002301齐心集团 今日实时资金流向 |
15:00 |
-5228.06 |
-5386.62 |
-4691.78 |
14:59 |
-5261.08 |
-5633.61 |
-4859.83 |
14:58 |
-5261.08 |
-5633.61 |
-4859.83 |
14:57 |
-5261.08 |
-5638.68 |
-4862.84 |
14:56 |
-5376.49 |
-5762.01 |
-5011.10 |
14:55 |
-5376.49 |
-5946.82 |
-5101.66 |
14:54 |
-5376.49 |
-6021.64 |
-5178.03 |
14:53 |
-5376.49 |
-6080.89 |
-5255.43 |
14:52 |
-5414.76 |
-6132.75 |
-5326.21 |
14:51 |
-5414.76 |
-6161.22 |
-5393.80 |
14:50 |
-5461.63 |
-6294.35 |
-5470.43 |
14:49 |
-5461.63 |
-6340.10 |
-5526.76 |
14:48 |
-5495.86 |
-6354.55 |
-5582.57 |
14:47 |
-5495.86 |
-6392.73 |
-5639.50 |
14:46 |
-5495.86 |
-6438.65 |
-5732.21 |
14:45 |
-5327.73 |
-6443.90 |
-5743.75 |
14:44 |
-5289.03 |
-6322.21 |
-5670.09 |
14:43 |
-5149.28 |
-6163.29 |
-5581.57 |
14:42 |
-5053.66 |
-6119.14 |
-5473.39 |
14:41 |
-4990.86 |
-6033.88 |
-5433.32 |
14:40 |
-5039.21 |
-6018.01 |
-5378.26 |
14:39 |
-4996.82 |
-5939.92 |
-5351.88 |
14:38 |
-4956.64 |
-5916.91 |
-5309.86 |
14:37 |
-4956.64 |
-5905.04 |
-5284.35 |
14:36 |
-5000.49 |
-5909.58 |
-5244.90 |
14:35 |
-5000.49 |
-5960.01 |
-5230.23 |
14:34 |
-5000.49 |
-5989.68 |
-5200.81 |
14:33 |
-5000.49 |
-6107.34 |
-5253.93 |
14:32 |
-5000.49 |
-6174.40 |
-5286.41 |
14:31 |
-5117.79 |
-6572.27 |
-5582.53 |
14:30 |
-5217.72 |
-6598.76 |
-5666.98 |
14:29 |
-5217.72 |
-6652.85 |
-5745.93 |
14:28 |
-5217.72 |
-6688.71 |
-5812.75 |
14:27 |
-5217.72 |
-6734.12 |
-5946.74 |
14:26 |
-5260.38 |
-6808.25 |
-6074.02 |
14:25 |
-4485.17 |
-6572.70 |
-5934.26 |
14:24 |
-3152.52 |
-6502.97 |
-5881.89 |
14:23 |
-2957.98 |
-6383.19 |
-5833.44 |
14:22 |
-2876.87 |
-6380.72 |
-5793.52 |
14:21 |
-2876.87 |
-6364.91 |
-5739.71 |
14:20 |
-2790.67 |
-6354.93 |
-5727.52 |
14:19 |
-2711.53 |
-6349.06 |
-5721.13 |
14:18 |
-2701.77 |
-6257.94 |
-5672.61 |
14:17 |
-2596.70 |
-6121.54 |
-5590.78 |
14:16 |
-2596.70 |
-6078.73 |
-5584.25 |
14:15 |
-2596.70 |
-5991.94 |
-5532.95 |
14:14 |
-2596.70 |
-5992.79 |
-5534.25 |
14:13 |
-2596.70 |
-5984.85 |
-5529.25 |
14:12 |
-2596.70 |
-5972.48 |
-5557.81 |
14:11 |
-2394.07 |
-5817.16 |
-5483.61 |
14:10 |
-2016.62 |
-5513.99 |
-5444.79 |
14:09 |
-1851.62 |
-5375.15 |
-5265.63 |
14:08 |
-1640.73 |
-5390.43 |
-5245.52 |
14:07 |
-1511.43 |
-5308.93 |
-5214.03 |
14:06 |
-1587.21 |
-5226.29 |
-5177.69 |
14:05 |
-1264.46 |
-5228.72 |
-5114.58 |
14:04 |
-1222.00 |
-5174.71 |
-5080.04 |
14:03 |
-1222.00 |
-5200.08 |
-5063.99 |
14:02 |
-1222.00 |
-5182.48 |
-5046.87 |
14:01 |
-1305.33 |
-5142.56 |
-5033.79 |
14:00 |
-1305.33 |
-5114.08 |
-5000.52 |
13:59 |
-1329.21 |
-5063.93 |
-4975.64 |
13:58 |
-1322.48 |
-5055.47 |
-4995.64 |
13:57 |
-1283.54 |
-5033.94 |
-4941.76 |
13:56 |
-1283.54 |
-5034.57 |
-4954.01 |
13:55 |
-1283.54 |
-5008.51 |
-4940.36 |
13:54 |
-1283.54 |
-4968.52 |
-4966.70 |
13:53 |
-1077.37 |
-4936.96 |
-4975.10 |
13:52 |
-1112.87 |
-4934.60 |
-4958.14 |
13:51 |
-1030.19 |
-4829.89 |
-4944.82 |
13:50 |
-1030.19 |
-4810.11 |
-4938.70 |
13:49 |
-1030.19 |
-4802.94 |
-4929.07 |
13:48 |
-1030.19 |
-4797.12 |
-4942.29 |
13:47 |
-1030.19 |
-4830.16 |
-4932.49 |
13:46 |
-985.96 |
-4840.67 |
-4938.57 |
13:45 |
-985.96 |
-4843.60 |
-4888.70 |
13:44 |
-985.96 |
-4799.58 |
-4918.65 |
13:43 |
-1131.43 |
-4809.38 |
-4950.18 |
13:42 |
-1214.94 |
-4637.66 |
-4997.66 |
13:41 |
-1170.01 |
-4580.51 |
-4949.13 |
13:40 |
-1287.40 |
-4455.33 |
-5089.12 |
13:39 |
-1076.77 |
-4186.64 |
-5066.02 |
13:38 |
-84.67 |
-4178.85 |
-5021.90 |
13:37 |
-84.67 |
-4177.44 |
-5023.54 |
13:36 |
-84.67 |
-4112.32 |
-5025.94 |
13:35 |
-84.67 |
-4106.81 |
-5030.57 |
13:34 |
-22.09 |
-4074.57 |
-5043.33 |
13:33 |
-22.09 |
-4069.51 |
-5009.76 |
13:32 |
97.77 |
-4014.76 |
-4986.41 |
13:31 |
97.77 |
-3946.12 |
-4993.35 |
13:30 |
819.44 |
-3727.41 |
-4812.72 |
13:29 |
885.57 |
-3568.66 |
-4746.22 |
13:28 |
885.57 |
-3453.44 |
-4717.55 |
13:27 |
928.93 |
-3406.34 |
-4674.83 |
13:26 |
928.93 |
-3360.22 |
-4669.31 |
13:25 |
928.93 |
-3319.37 |
-4654.16 |
13:24 |
1003.13 |
-3313.38 |
-4642.79 |
13:23 |
1033.93 |
-3285.59 |
-4628.80 |
13:22 |
1033.93 |
-3236.81 |
-4593.30 |
13:21 |
1033.93 |
-3134.99 |
-4592.41 |
13:20 |
1033.93 |
-3044.68 |
-4585.06 |
13:19 |
1033.93 |
-2978.45 |
-4565.41 |
13:18 |
1115.36 |
-2988.60 |
-4579.91 |
13:17 |
1182.68 |
-2977.61 |
-4571.40 |
13:16 |
1182.68 |
-2971.68 |
-4543.66 |
13:15 |
1182.68 |
-2981.89 |
-4532.52 |
13:14 |
1182.68 |
-2992.82 |
-4514.96 |
13:13 |
1189.92 |
-2984.93 |
-4503.00 |
13:12 |
1189.92 |
-2983.61 |
-4513.58 |
13:11 |
1189.92 |
-2914.27 |
-4500.98 |
13:10 |
1189.92 |
-2861.48 |
-4461.60 |
13:09 |
1189.92 |
-2836.42 |
-4433.36 |
13:08 |
1124.86 |
-2922.45 |
-4445.64 |
13:07 |
1094.72 |
-2959.44 |
-4461.62 |
13:06 |
1094.72 |
-3007.04 |
-4468.71 |
13:05 |
1094.72 |
-3017.11 |
-4456.70 |
13:04 |
1151.86 |
-3025.04 |
-4436.99 |
13:03 |
1047.77 |
-3041.27 |
-4419.82 |
13:02 |
1189.05 |
-3103.12 |
-4357.42 |
13:01 |
842.56 |
-3177.80 |
-4589.66 |
11:30 |
210.93 |
-3208.70 |
-4511.10 |
11:29 |
210.93 |
-3187.12 |
-4487.50 |
11:28 |
256.15 |
-3147.88 |
-4460.60 |
11:27 |
378.69 |
-3142.86 |
-4430.30 |
11:26 |
378.69 |
-3111.34 |
-4401.06 |
11:25 |
515.25 |
-3068.58 |
-4380.24 |
11:24 |
589.62 |
-3053.73 |
-4352.93 |
11:23 |
589.62 |
-3073.36 |
-4320.44 |
11:22 |
589.62 |
-3052.83 |
-4331.27 |
11:21 |
589.62 |
-3055.80 |
-4325.65 |
11:20 |
620.49 |
-2959.13 |
-4318.23 |
11:19 |
620.49 |
-2927.18 |
-4299.82 |
11:18 |
620.49 |
-2948.70 |
-4284.42 |
11:17 |
617.82 |
-2847.62 |
-4242.45 |
11:16 |
668.39 |
-2817.57 |
-4230.54 |
11:15 |
668.39 |
-2828.12 |
-4173.91 |
11:14 |
668.39 |
-2794.70 |
-4123.40 |
11:13 |
668.39 |
-2737.55 |
-4116.96 |
11:12 |
668.39 |
-2726.14 |
-4103.98 |
11:11 |
668.39 |
-2702.51 |
-4079.55 |
11:10 |
711.03 |
-2694.57 |
-4019.84 |
11:09 |
668.95 |
-2664.13 |
-4029.32 |
11:08 |
259.60 |
-2655.13 |
-3984.67 |
11:07 |
259.60 |
-2644.49 |
-3982.90 |
11:06 |
351.27 |
-2582.95 |
-3956.59 |
11:05 |
463.77 |
-2464.53 |
-3916.39 |
11:04 |
463.77 |
-2409.25 |
-3898.87 |
11:03 |
463.77 |
-2384.50 |
-3861.28 |
11:02 |
499.11 |
-2334.99 |
-3831.38 |
11:01 |
499.11 |
-2318.94 |
-3814.78 |
11:00 |
499.11 |
-2283.36 |
-3812.71 |
10:59 |
548.30 |
-2275.24 |
-3799.31 |
10:58 |
580.27 |
-2299.36 |
-3808.03 |
10:57 |
516.65 |
-2273.71 |
-3810.02 |
10:56 |
516.65 |
-2275.31 |
-3809.33 |
10:55 |
516.65 |
-2212.96 |
-3778.59 |
10:54 |
516.65 |
-2195.18 |
-3741.64 |
10:53 |
516.65 |
-2174.49 |
-3740.55 |
10:52 |
593.92 |
-2182.21 |
-3724.26 |
10:51 |
230.37 |
-2194.86 |
-3722.89 |
10:50 |
230.37 |
-2185.43 |
-3677.97 |
10:49 |
265.02 |
-2112.35 |
-3630.17 |
10:48 |
265.02 |
-2016.18 |
-3619.00 |
10:47 |
265.02 |
-1975.80 |
-3568.07 |
10:46 |
265.02 |
-1985.47 |
-3560.36 |
10:45 |
265.02 |
-1954.06 |
-3545.08 |
10:44 |
137.70 |
-1932.24 |
-3513.65 |
10:43 |
137.70 |
-1908.57 |
-3477.00 |
10:42 |
86.58 |
-1862.63 |
-3437.01 |
10:41 |
86.58 |
-1684.58 |
-3379.47 |
10:40 |
119.61 |
-1687.99 |
-3349.83 |
10:39 |
186.02 |
-1662.01 |
-3332.19 |
10:38 |
186.02 |
-1664.29 |
-3318.78 |
10:37 |
256.76 |
-1600.73 |
-3301.16 |
10:36 |
271.35 |
-1552.62 |
-3230.37 |
10:35 |
313.39 |
-1517.72 |
-3241.74 |
10:34 |
313.39 |
-1491.48 |
-3231.94 |
10:33 |
313.39 |
-1516.62 |
-3192.10 |
10:32 |
106.15 |
-1539.44 |
-3172.43 |
10:31 |
106.15 |
-1500.95 |
-3175.40 |
10:30 |
85.63 |
-1515.51 |
-3175.67 |
10:29 |
85.63 |
-1508.08 |
-3154.48 |
10:28 |
85.63 |
-1461.57 |
-3159.78 |
10:27 |
209.46 |
-1433.26 |
-3073.65 |
10:26 |
209.46 |
-1340.10 |
-2995.14 |
10:25 |
209.46 |
-1260.11 |
-2971.38 |
10:24 |
209.46 |
-1214.22 |
-2962.67 |
10:23 |
209.46 |
-1173.43 |
-2907.45 |
10:22 |
209.46 |
-1133.61 |
-2886.56 |
10:21 |
209.46 |
-1111.36 |
-2909.01 |
10:20 |
178.77 |
-1124.32 |
-2939.34 |
10:19 |
217.99 |
-1068.92 |
-2852.86 |
10:18 |
317.83 |
-1034.64 |
-2816.78 |
10:17 |
317.83 |
-1017.53 |
-2789.14 |
10:16 |
317.83 |
-1012.49 |
-2762.69 |
10:15 |
317.83 |
-1046.40 |
-2779.98 |
10:14 |
317.83 |
-1061.80 |
-2765.55 |
10:13 |
354.52 |
-987.14 |
-2750.83 |
10:12 |
354.52 |
-1029.85 |
-2723.75 |
10:11 |
354.52 |
-991.16 |
-2731.23 |
10:10 |
354.52 |
-1031.45 |
-2700.24 |
10:09 |
276.04 |
-975.55 |
-2657.63 |
10:08 |
276.04 |
-1008.78 |
-2697.12 |
10:07 |
317.40 |
-923.75 |
-2712.98 |
10:06 |
317.40 |
-944.32 |
-2711.90 |
10:05 |
357.43 |
-909.24 |
-2746.09 |
10:04 |
357.43 |
-920.43 |
-2741.85 |
10:03 |
391.38 |
-952.44 |
-2703.56 |
10:02 |
373.87 |
-931.52 |
-2761.44 |
10:01 |
262.82 |
-914.66 |
-2758.36 |
10:00 |
262.82 |
-804.19 |
-2718.62 |
09:59 |
331.80 |
-768.30 |
-2708.31 |
09:58 |
384.48 |
-731.23 |
-2662.88 |
09:57 |
384.48 |
-719.73 |
-2671.37 |
09:56 |
384.48 |
-851.78 |
-2666.56 |
09:55 |
350.05 |
-912.14 |
-2700.10 |
09:54 |
350.05 |
-788.98 |
-2708.31 |
09:53 |
350.05 |
-704.58 |
-2717.14 |
09:52 |
266.10 |
-562.76 |
-2690.14 |
09:51 |
266.10 |
-567.94 |
-2599.62 |
09:50 |
218.52 |
-634.81 |
-2604.78 |
09:49 |
234.48 |
-684.03 |
-2579.18 |
09:48 |
234.48 |
-679.29 |
-2562.27 |
09:47 |
517.16 |
-794.40 |
-2531.09 |
09:46 |
520.12 |
-703.37 |
-2470.67 |
09:45 |
592.44 |
-596.12 |
-2459.18 |
09:44 |
614.59 |
-665.83 |
-2440.67 |
09:43 |
526.38 |
-573.40 |
-2324.32 |
09:42 |
625.51 |
-574.48 |
-2367.41 |
09:41 |
624.45 |
-656.13 |
-2343.91 |
09:40 |
805.08 |
-731.42 |
-2289.80 |
09:39 |
614.39 |
-812.15 |
-2330.42 |
09:38 |
675.51 |
-869.14 |
-2235.86 |
09:37 |
1175.07 |
-694.21 |
-2145.80 |
09:36 |
1096.66 |
-803.43 |
-1929.43 |
09:35 |
1182.72 |
-697.49 |
-1939.43 |
09:34 |
780.49 |
-794.97 |
-1962.74 |
09:33 |
657.99 |
-733.27 |
-1748.79 |
09:32 |
514.26 |
-1081.26 |
-1589.06 |
09:31 |
-21.64 |
-1231.73 |
-1408.20 |
09:30 |
215.96 |
-333.48 |
-575.99 |
|
大单资金:-5228.06万元 |
成交额占比:-4.40% |
中单资金:-5386.62万元 |
成交额占比:-4.54% |
小单资金:-4691.78万元 |
成交额占比:-3.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
8.60 |
-9.95% |
-15306.46 |
-33417.49 |
-5228.06 |
-4.40% |
-5386.62 |
-4.54% |
-4691.78 |
-3.95% |
20241203 |
9.55 |
-3.92% |
1391.17 |
-26445.45 |
-2704.67 |
-1.48% |
-1068.90 |
-0.58% |
5164.74 |
2.82% |
20241202 |
9.94 |
9.96% |
-21142.88 |
-25437.67 |
-13909.49 |
-7.66% |
-7366.91 |
-4.06% |
133.52 |
0.07% |
20241129 |
9.04 |
9.98% |
-7711.08 |
-11848.85 |
-9925.68 |
-6.89% |
-1443.12 |
-1.00% |
3657.72 |
2.54% |
20241128 |
8.22 |
10.04% |
-6198.59 |
-1958.98 |
-1649.59 |
-26.61% |
-2188.54 |
-35.31% |
-2360.46 |
-38.08% |
20241127 |
7.47 |
10.01% |
313.97 |
-313.62 |
1743.98 |
3.43% |
-10.46 |
-0.02% |
-1419.55 |
-2.79% |
20241126 |
6.79 |
10.05% |
-3339.16 |
-1814.89 |
-1696.89 |
-4.27% |
343.04 |
0.86% |
-1985.31 |
-4.99% |
20241125 |
6.17 |
2.32% |
121.22 |
221.41 |
-320.67 |
-4.39% |
111.35 |
1.53% |
330.54 |
4.53% |
20241122 |
6.03 |
-2.58% |
-610.32 |
225.54 |
-35.81 |
-0.39% |
-550.20 |
-6.01% |
-24.31 |
-0.27% |
20241121 |
6.19 |
0.49% |
404.12 |
292.35 |
-4.23 |
-0.07% |
271.57 |
4.53% |
136.78 |
2.28% |
20241120 |
6.16 |
2.67% |
1126.08 |
-372.17 |
242.71 |
3.54% |
130.79 |
1.91% |
752.58 |
10.99% |
20241119 |
6.00 |
2.39% |
538.59 |
-552.14 |
339.41 |
6.36% |
22.99 |
0.43% |
176.19 |
3.30% |
20241118 |
5.86 |
-2.17% |
-1074.95 |
-947.64 |
-316.54 |
-4.40% |
-524.38 |
-7.28% |
-234.03 |
-3.25% |
20241115 |
5.99 |
0.67% |
231.83 |
-329.64 |
31.00 |
0.31% |
457.24 |
4.59% |
-256.41 |
-2.58% |
20241114 |
5.95 |
-2.94% |
-1410.59 |
-589.98 |
-668.75 |
-11.22% |
-428.55 |
-7.19% |
-313.29 |
-5.26% |
20241113 |
6.13 |
0.49% |
-31.93 |
622.33 |
62.74 |
0.94% |
-397.41 |
-5.97% |
302.74 |
4.55% |
20241112 |
6.10 |
-0.81% |
-132.41 |
1026.20 |
-56.09 |
-0.67% |
-313.47 |
-3.72% |
237.15 |
2.82% |
20241111 |
6.15 |
1.15% |
-82.68 |
1233.94 |
301.46 |
4.08% |
-238.25 |
-3.22% |
-145.89 |
-1.97% |
20241108 |
6.08 |
-0.49% |
-1344.33 |
895.54 |
-229.34 |
-2.88% |
-651.56 |
-8.18% |
-463.43 |
-5.82% |
20241107 |
6.11 |
1.83% |
804.30 |
988.02 |
543.56 |
6.02% |
87.49 |
0.97% |
173.25 |
1.92% |
20241106 |
6.00 |
0.00% |
-238.72 |
781.08 |
466.61 |
5.60% |
-375.13 |
-4.50% |
-330.20 |
-3.96% |
20241105 |
6.00 |
2.04% |
418.61 |
318.37 |
151.65 |
2.37% |
60.68 |
0.95% |
206.28 |
3.22% |
20241104 |
5.88 |
1.38% |
94.30 |
-176.03 |
-36.94 |
-0.88% |
76.63 |
1.82% |
54.61 |
1.30% |
20241101 |
5.80 |
-3.01% |
-1327.00 |
-76.20 |
-136.86 |
-1.90% |
-647.47 |
-9.01% |
-542.67 |
-7.55% |
20241031 |
5.98 |
2.93% |
107.57 |
213.54 |
336.62 |
3.63% |
-228.44 |
-2.46% |
-0.61 |
-0.01% |
20241030 |
5.81 |
1.40% |
-526.49 |
-168.07 |
3.90 |
0.05% |
97.03 |
1.28% |
-627.42 |
-8.27% |
20241029 |
5.73 |
-3.05% |
-1079.08 |
-586.22 |
-342.75 |
-5.92% |
-556.94 |
-9.62% |
-179.39 |
-3.10% |
20241028 |
5.91 |
2.96% |
654.26 |
-513.87 |
62.89 |
1.17% |
16.83 |
0.31% |
574.54 |
10.73% |
20241025 |
5.74 |
2.14% |
740.85 |
-447.38 |
152.88 |
2.75% |
226.56 |
4.07% |
361.41 |
6.49% |
20241024 |
5.62 |
-0.18% |
-456.36 |
-624.08 |
-44.99 |
-1.03% |
-449.66 |
-10.25% |
38.29 |
0.87% |
002301齐心集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向:成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢?什么是齐心集团[002301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对齐心集团[002301]资金流向的计算方法不同,所以数据会有不一致的情况。
|