| 002301齐心集团 今日实时资金流向 |
| 14:28 |
285.45 |
-139.28 |
155.69 |
| 14:27 |
285.45 |
-139.28 |
154.31 |
| 14:26 |
285.45 |
-139.28 |
162.06 |
| 14:25 |
285.45 |
-149.31 |
161.92 |
| 14:24 |
285.45 |
-149.31 |
160.82 |
| 14:23 |
285.45 |
-149.31 |
164.67 |
| 14:22 |
285.45 |
-149.31 |
161.78 |
| 14:21 |
285.45 |
-132.16 |
160.54 |
| 14:20 |
285.45 |
-132.16 |
165.96 |
| 14:19 |
285.45 |
-132.16 |
167.88 |
| 14:18 |
285.45 |
-139.03 |
159.57 |
| 14:17 |
285.45 |
-139.03 |
152.16 |
| 14:16 |
285.45 |
-139.03 |
150.78 |
| 14:15 |
285.45 |
-139.03 |
146.74 |
| 14:14 |
285.45 |
-139.03 |
154.34 |
| 14:13 |
285.45 |
-139.03 |
153.24 |
| 14:12 |
285.45 |
-139.03 |
144.18 |
| 14:11 |
285.45 |
-139.03 |
141.30 |
| 14:10 |
285.45 |
-123.61 |
138.00 |
| 14:09 |
285.45 |
-116.75 |
144.66 |
| 14:08 |
285.45 |
-116.75 |
143.35 |
| 14:07 |
285.45 |
-116.75 |
144.17 |
| 14:06 |
285.45 |
-116.75 |
142.93 |
| 14:05 |
285.45 |
-101.11 |
144.03 |
| 14:04 |
285.45 |
-101.11 |
139.49 |
| 14:03 |
285.45 |
-130.88 |
134.21 |
| 14:02 |
285.45 |
-137.74 |
131.73 |
| 14:01 |
285.45 |
-137.74 |
129.06 |
| 14:00 |
285.45 |
-137.74 |
123.84 |
| 13:59 |
285.45 |
-137.74 |
127.81 |
| 13:58 |
285.45 |
-130.89 |
132.54 |
| 13:57 |
285.45 |
-130.89 |
136.44 |
| 13:56 |
285.45 |
-138.44 |
136.72 |
| 13:55 |
285.45 |
-138.44 |
144.39 |
| 13:54 |
285.45 |
-138.44 |
140.27 |
| 13:53 |
285.45 |
-138.44 |
141.44 |
| 13:52 |
285.45 |
-138.44 |
142.39 |
| 13:51 |
285.45 |
-138.44 |
142.46 |
| 13:50 |
285.45 |
-131.66 |
146.29 |
| 13:49 |
285.45 |
-131.66 |
151.56 |
| 13:48 |
285.45 |
-131.66 |
138.55 |
| 13:47 |
285.45 |
-131.66 |
125.53 |
| 13:46 |
285.45 |
-131.66 |
127.99 |
| 13:45 |
285.45 |
-131.66 |
124.49 |
| 13:44 |
285.45 |
-131.66 |
123.74 |
| 13:43 |
285.45 |
-131.66 |
118.12 |
| 13:42 |
285.45 |
-118.16 |
140.79 |
| 13:41 |
285.45 |
-118.16 |
140.31 |
| 13:40 |
285.45 |
-118.16 |
134.21 |
| 13:39 |
285.45 |
-118.16 |
124.89 |
| 13:38 |
285.45 |
-118.16 |
129.88 |
| 13:37 |
285.45 |
-118.16 |
134.67 |
| 13:36 |
285.45 |
-118.16 |
134.26 |
| 13:35 |
285.45 |
-118.16 |
136.86 |
| 13:34 |
285.45 |
-118.16 |
136.03 |
| 13:33 |
285.45 |
-133.23 |
137.61 |
| 13:32 |
285.45 |
-133.23 |
137.47 |
| 13:31 |
285.45 |
-133.23 |
137.95 |
| 13:30 |
285.45 |
-118.16 |
128.77 |
| 13:29 |
285.45 |
-118.16 |
133.97 |
| 13:28 |
285.45 |
-118.16 |
135.48 |
| 13:27 |
285.45 |
-118.16 |
139.86 |
| 13:26 |
285.45 |
-118.16 |
139.11 |
| 13:25 |
285.45 |
-118.16 |
137.73 |
| 13:24 |
285.45 |
-118.16 |
135.88 |
| 13:23 |
285.45 |
-132.30 |
106.29 |
| 13:22 |
285.45 |
-122.86 |
105.33 |
| 13:21 |
285.45 |
-122.86 |
105.26 |
| 13:20 |
285.45 |
-122.86 |
105.73 |
| 13:19 |
285.45 |
-122.86 |
97.78 |
| 13:18 |
285.45 |
-129.02 |
94.22 |
| 13:17 |
285.45 |
-129.02 |
106.76 |
| 13:16 |
285.45 |
-129.02 |
107.30 |
| 13:15 |
285.45 |
-129.02 |
108.26 |
| 13:14 |
285.45 |
-149.37 |
95.58 |
| 13:13 |
285.45 |
-130.12 |
141.61 |
| 13:12 |
285.45 |
-130.12 |
140.99 |
| 13:11 |
285.45 |
-130.12 |
141.61 |
| 13:10 |
285.45 |
-130.12 |
135.78 |
| 13:09 |
285.45 |
-130.12 |
137.42 |
| 13:08 |
285.45 |
-130.12 |
139.68 |
| 13:07 |
285.45 |
-130.12 |
150.59 |
| 13:06 |
285.45 |
-130.12 |
150.93 |
| 13:05 |
285.45 |
-130.12 |
154.02 |
| 13:04 |
285.45 |
-130.12 |
156.76 |
| 13:03 |
285.45 |
-103.94 |
174.15 |
| 13:02 |
285.45 |
-103.94 |
175.18 |
| 13:01 |
285.45 |
-114.90 |
175.11 |
| 11:30 |
285.45 |
-108.36 |
172.84 |
| 11:29 |
285.45 |
-99.21 |
154.81 |
| 11:28 |
285.45 |
-85.93 |
156.39 |
| 11:27 |
285.45 |
-89.58 |
152.61 |
| 11:26 |
285.45 |
-89.58 |
155.29 |
| 11:25 |
285.45 |
-81.81 |
155.29 |
| 11:24 |
285.45 |
-74.93 |
153.70 |
| 11:23 |
285.45 |
-74.93 |
149.08 |
| 11:22 |
285.45 |
-88.69 |
140.41 |
| 11:21 |
285.45 |
-88.69 |
137.66 |
| 11:20 |
285.45 |
-96.80 |
132.77 |
| 11:19 |
285.45 |
-96.80 |
133.66 |
| 11:18 |
285.45 |
-96.80 |
136.00 |
| 11:17 |
285.45 |
-96.80 |
129.94 |
| 11:16 |
285.45 |
-85.52 |
133.79 |
| 11:15 |
285.45 |
-85.52 |
130.62 |
| 11:14 |
285.45 |
-85.52 |
135.85 |
| 11:13 |
285.45 |
-85.52 |
136.88 |
| 11:12 |
285.45 |
-85.52 |
136.61 |
| 11:11 |
285.45 |
-85.52 |
140.46 |
| 11:10 |
285.45 |
-106.19 |
136.05 |
| 11:09 |
151.70 |
-123.32 |
110.33 |
| 11:08 |
151.70 |
-144.04 |
102.37 |
| 11:07 |
151.70 |
-151.11 |
98.87 |
| 11:06 |
151.70 |
-151.11 |
94.68 |
| 11:05 |
151.70 |
-151.11 |
94.82 |
| 11:04 |
151.70 |
-157.97 |
91.73 |
| 11:03 |
151.70 |
-166.20 |
89.19 |
| 11:02 |
151.70 |
-188.80 |
80.21 |
| 11:01 |
151.70 |
-188.80 |
81.38 |
| 11:00 |
151.70 |
-188.80 |
80.48 |
| 10:59 |
151.70 |
-188.80 |
80.07 |
| 10:58 |
151.70 |
-188.80 |
80.14 |
| 10:57 |
151.70 |
-188.80 |
80.14 |
| 10:56 |
151.70 |
-188.80 |
83.29 |
| 10:55 |
151.70 |
-188.80 |
82.88 |
| 10:54 |
151.70 |
-188.80 |
85.82 |
| 10:53 |
151.70 |
-188.80 |
82.87 |
| 10:52 |
151.70 |
-188.80 |
83.14 |
| 10:51 |
151.70 |
-188.80 |
86.43 |
| 10:50 |
151.70 |
-188.80 |
87.66 |
| 10:49 |
184.69 |
-165.14 |
117.57 |
| 10:48 |
139.16 |
-165.14 |
110.23 |
| 10:47 |
139.16 |
-165.14 |
104.07 |
| 10:46 |
139.16 |
-165.14 |
97.37 |
| 10:45 |
139.16 |
-171.29 |
98.60 |
| 10:44 |
139.16 |
-171.29 |
115.49 |
| 10:43 |
139.16 |
-194.34 |
119.18 |
| 10:42 |
139.16 |
-194.34 |
118.42 |
| 10:41 |
139.16 |
-172.83 |
117.74 |
| 10:40 |
139.16 |
-172.83 |
118.29 |
| 10:39 |
139.16 |
-172.83 |
119.24 |
| 10:38 |
139.16 |
-172.83 |
121.77 |
| 10:37 |
139.16 |
-143.09 |
126.89 |
| 10:36 |
139.16 |
-143.09 |
127.51 |
| 10:35 |
139.16 |
-149.94 |
125.66 |
| 10:34 |
101.49 |
-142.82 |
123.53 |
| 10:33 |
101.49 |
-142.82 |
124.90 |
| 10:32 |
101.49 |
-142.82 |
124.07 |
| 10:31 |
101.49 |
-142.82 |
118.94 |
| 10:30 |
101.49 |
-130.30 |
117.70 |
| 10:29 |
101.49 |
-130.30 |
120.64 |
| 10:28 |
101.49 |
-130.30 |
114.88 |
| 10:27 |
101.49 |
-120.51 |
103.65 |
| 10:26 |
101.49 |
-120.51 |
108.37 |
| 10:25 |
101.49 |
-120.51 |
131.56 |
| 10:24 |
101.49 |
-110.63 |
138.62 |
| 10:23 |
101.49 |
-110.63 |
153.52 |
| 10:22 |
101.49 |
-110.63 |
156.20 |
| 10:21 |
101.49 |
-110.63 |
150.70 |
| 10:20 |
101.49 |
-85.07 |
147.46 |
| 10:19 |
101.49 |
-78.27 |
156.87 |
| 10:18 |
66.04 |
-97.51 |
136.87 |
| 10:17 |
66.04 |
-97.51 |
133.99 |
| 10:16 |
66.04 |
-107.12 |
133.85 |
| 10:15 |
66.04 |
-107.12 |
132.75 |
| 10:14 |
66.04 |
-114.61 |
137.97 |
| 10:13 |
66.04 |
-121.48 |
117.36 |
| 10:12 |
66.04 |
-121.48 |
115.50 |
| 10:11 |
66.04 |
-84.01 |
116.74 |
| 10:10 |
0.00 |
-78.54 |
97.95 |
| 10:09 |
0.00 |
-78.54 |
90.55 |
| 10:08 |
0.00 |
-78.54 |
93.84 |
| 10:07 |
0.00 |
-78.54 |
85.96 |
| 10:06 |
0.00 |
-78.54 |
90.88 |
| 10:05 |
0.00 |
-51.34 |
91.29 |
| 10:04 |
0.00 |
-37.64 |
89.36 |
| 10:03 |
0.00 |
-36.41 |
92.09 |
| 10:02 |
0.00 |
-55.42 |
42.00 |
| 10:01 |
0.00 |
-55.42 |
39.60 |
| 10:00 |
0.00 |
-60.58 |
47.67 |
| 09:59 |
0.00 |
-85.99 |
49.24 |
| 09:58 |
0.00 |
-93.53 |
43.56 |
| 09:57 |
0.00 |
-86.70 |
0.66 |
| 09:56 |
0.00 |
-90.24 |
-3.03 |
| 09:55 |
0.00 |
-90.24 |
-8.62 |
| 09:54 |
0.00 |
-76.62 |
-23.22 |
| 09:53 |
0.00 |
-90.59 |
-30.38 |
| 09:52 |
0.00 |
-76.99 |
-33.37 |
| 09:51 |
0.00 |
-63.51 |
-41.35 |
| 09:50 |
0.00 |
-73.59 |
-39.73 |
| 09:49 |
0.00 |
-73.59 |
-32.06 |
| 09:48 |
0.00 |
-63.80 |
-27.02 |
| 09:47 |
0.00 |
-55.42 |
-53.19 |
| 09:46 |
0.00 |
-30.96 |
-61.44 |
| 09:45 |
0.00 |
7.09 |
-81.34 |
| 09:44 |
0.00 |
44.95 |
-87.55 |
| 09:43 |
0.00 |
45.89 |
-97.05 |
| 09:42 |
0.00 |
26.71 |
-100.26 |
| 09:41 |
0.00 |
25.21 |
-100.54 |
| 09:40 |
0.00 |
16.21 |
-92.37 |
| 09:39 |
0.00 |
-9.69 |
-87.27 |
| 09:38 |
0.00 |
17.59 |
-79.11 |
| 09:37 |
0.00 |
11.18 |
-86.71 |
| 09:36 |
0.00 |
2.18 |
-61.10 |
| 09:35 |
0.00 |
-7.16 |
-67.57 |
| 09:34 |
0.00 |
-7.16 |
-52.72 |
| 09:33 |
0.00 |
-7.16 |
-65.52 |
| 09:32 |
0.00 |
-13.30 |
-38.09 |
| 09:31 |
0.00 |
-13.30 |
-17.87 |
| 09:30 |
0.00 |
0.00 |
0.41 |
|
| 大单资金：285.45万元 |
成交额占比：6.76% |
| 中单资金：-139.28万元 |
成交额占比：-3.30% |
| 小单资金：155.69万元 |
成交额占比：3.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250429 |
6.85 |
0.74% |
-3.76 |
-1325.31 |
0.00 |
0.00% |
-55.42 |
-3.54% |
51.66 |
3.30% |
| 20250428 |
6.80 |
-2.44% |
-1044.98 |
-1295.46 |
-248.84 |
-3.49% |
-951.63 |
-13.33% |
155.49 |
2.18% |
| 20250425 |
6.97 |
-0.14% |
-667.59 |
-680.28 |
-370.05 |
-6.18% |
-355.03 |
-5.93% |
57.49 |
0.96% |
| 20250424 |
6.98 |
-0.85% |
-997.89 |
-549.30 |
-111.24 |
-1.55% |
-219.20 |
-3.06% |
-667.45 |
-9.30% |
| 20250423 |
7.04 |
-0.85% |
-1555.28 |
-699.91 |
-595.18 |
-9.11% |
-795.56 |
-12.17% |
-164.54 |
-2.52% |
| 20250422 |
7.10 |
0.57% |
-659.70 |
-519.27 |
29.85 |
0.30% |
-809.04 |
-8.25% |
119.49 |
1.22% |
| 20250421 |
7.06 |
3.37% |
1969.66 |
-1762.13 |
366.34 |
3.31% |
856.20 |
7.74% |
747.12 |
6.75% |
| 20250418 |
6.83 |
-0.58% |
-1038.86 |
-1610.81 |
-239.07 |
-3.33% |
-636.77 |
-8.87% |
-163.02 |
-2.27% |
| 20250417 |
6.87 |
-0.15% |
-1115.52 |
-1476.33 |
-261.85 |
-2.67% |
-434.65 |
-4.44% |
-419.02 |
-4.28% |
| 20250416 |
6.88 |
-4.71% |
-3227.37 |
-1124.64 |
-414.54 |
-2.30% |
-1581.81 |
-8.76% |
-1231.02 |
-6.82% |
| 20250415 |
7.22 |
1.12% |
-117.15 |
-810.16 |
-1213.01 |
-3.76% |
615.34 |
1.91% |
480.52 |
1.49% |
| 20250414 |
7.14 |
10.02% |
-1217.72 |
763.09 |
517.66 |
6.14% |
-468.84 |
-5.56% |
-1266.54 |
-15.03% |
| 20250411 |
6.49 |
-0.15% |
-206.36 |
-216.02 |
-104.59 |
-2.00% |
-279.47 |
-5.35% |
177.70 |
3.40% |
| 20250410 |
6.50 |
2.85% |
181.29 |
-186.64 |
89.84 |
1.21% |
-274.86 |
-3.72% |
366.31 |
4.95% |
| 20250409 |
6.32 |
2.76% |
998.30 |
567.43 |
-100.06 |
-1.09% |
419.20 |
4.58% |
679.16 |
7.43% |
| 20250408 |
6.15 |
-4.80% |
431.99 |
276.49 |
360.24 |
3.05% |
46.57 |
0.39% |
25.18 |
0.21% |
| 20250407 |
6.46 |
-10.03% |
-1079.65 |
28.71 |
-461.45 |
-7.36% |
-598.62 |
-9.55% |
-19.58 |
-0.31% |
| 20250403 |
7.18 |
-1.10% |
-330.46 |
-29.08 |
-75.21 |
-1.96% |
-227.50 |
-5.92% |
-27.75 |
-0.72% |
| 20250402 |
7.26 |
1.40% |
1024.83 |
-10.49 |
843.91 |
15.06% |
469.12 |
8.37% |
-288.20 |
-5.14% |
| 20250401 |
7.16 |
0.28% |
-394.67 |
-1057.30 |
-391.00 |
-8.48% |
-185.18 |
-4.02% |
181.51 |
3.94% |
| 20250331 |
7.14 |
-0.70% |
9.32 |
-884.59 |
112.46 |
1.74% |
-267.50 |
-4.13% |
164.36 |
2.54% |
| 20250328 |
7.19 |
-2.18% |
-1574.87 |
-2336.45 |
-519.24 |
-7.40% |
-781.83 |
-11.15% |
-273.80 |
-3.90% |
| 20250327 |
7.35 |
-0.41% |
-827.84 |
-2235.41 |
-56.62 |
-0.90% |
-863.07 |
-13.66% |
91.85 |
1.45% |
| 20250326 |
7.38 |
0.54% |
179.73 |
-2595.49 |
-202.90 |
-3.97% |
201.72 |
3.95% |
180.91 |
3.54% |
| 20250325 |
7.34 |
-1.21% |
-594.85 |
-2524.11 |
-218.29 |
-3.35% |
-141.85 |
-2.18% |
-234.71 |
-3.60% |
| 20250324 |
7.43 |
-2.24% |
-1543.29 |
-2793.56 |
-1339.40 |
-12.26% |
-676.91 |
-6.20% |
473.02 |
4.33% |
| 20250321 |
7.60 |
-2.69% |
-2129.96 |
-1495.70 |
-418.20 |
-4.86% |
-985.22 |
-11.46% |
-726.54 |
-8.45% |
| 20250320 |
7.81 |
-0.64% |
-672.98 |
-563.85 |
-416.70 |
-6.78% |
-269.35 |
-4.38% |
13.07 |
0.21% |
| 20250319 |
7.86 |
-1.01% |
-1212.99 |
-1588.25 |
-131.52 |
-2.31% |
-563.34 |
-9.91% |
-518.13 |
-9.11% |
| 20250318 |
7.94 |
-0.75% |
-1858.91 |
-1836.66 |
-487.74 |
-5.91% |
-1309.38 |
-15.87% |
-61.79 |
-0.75% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
