| 002301齐心集团 今日实时资金流向 |
| 15:00 |
324.61 |
-393.18 |
0.00 |
| 14:59 |
372.48 |
-400.77 |
0.00 |
| 14:58 |
372.48 |
-400.77 |
0.00 |
| 14:57 |
372.48 |
-421.89 |
0.00 |
| 14:56 |
332.12 |
-461.98 |
0.00 |
| 14:55 |
332.12 |
-444.35 |
0.00 |
| 14:54 |
332.12 |
-445.01 |
0.00 |
| 14:53 |
332.12 |
-429.92 |
0.00 |
| 14:52 |
332.12 |
-429.92 |
0.00 |
| 14:51 |
332.12 |
-427.47 |
0.00 |
| 14:50 |
332.12 |
-427.47 |
0.00 |
| 14:49 |
371.04 |
-432.49 |
0.00 |
| 14:48 |
371.04 |
-396.63 |
0.00 |
| 14:47 |
371.04 |
-396.63 |
0.00 |
| 14:46 |
371.04 |
-416.73 |
0.00 |
| 14:45 |
371.04 |
-416.73 |
0.00 |
| 14:44 |
340.40 |
-406.00 |
0.00 |
| 14:43 |
238.52 |
-406.00 |
0.00 |
| 14:42 |
238.52 |
-406.00 |
0.00 |
| 14:41 |
238.52 |
-412.49 |
0.00 |
| 14:40 |
238.52 |
-412.49 |
0.00 |
| 14:39 |
238.52 |
-412.49 |
0.00 |
| 14:38 |
238.52 |
-412.49 |
0.00 |
| 14:37 |
238.52 |
-412.49 |
0.00 |
| 14:36 |
238.52 |
-412.49 |
0.00 |
| 14:35 |
238.52 |
-398.39 |
0.00 |
| 14:34 |
275.82 |
-386.49 |
0.00 |
| 14:33 |
275.82 |
-386.49 |
0.00 |
| 14:32 |
275.82 |
-377.17 |
0.00 |
| 14:31 |
275.82 |
-377.17 |
0.00 |
| 14:30 |
275.82 |
-404.14 |
0.00 |
| 14:29 |
275.82 |
-404.14 |
0.00 |
| 14:28 |
275.82 |
-404.14 |
0.00 |
| 14:27 |
275.82 |
-404.14 |
0.00 |
| 14:26 |
322.63 |
-404.14 |
0.00 |
| 14:25 |
322.63 |
-397.08 |
0.00 |
| 14:24 |
322.63 |
-397.08 |
0.00 |
| 14:23 |
322.63 |
-389.10 |
0.00 |
| 14:22 |
322.63 |
-389.10 |
0.00 |
| 14:21 |
322.63 |
-389.10 |
0.00 |
| 14:20 |
322.63 |
-389.10 |
0.00 |
| 14:19 |
322.63 |
-389.10 |
0.00 |
| 14:18 |
322.63 |
-389.10 |
0.00 |
| 14:17 |
322.63 |
-389.10 |
0.00 |
| 14:16 |
322.63 |
-382.04 |
0.00 |
| 14:15 |
322.63 |
-395.69 |
0.00 |
| 14:14 |
322.63 |
-395.69 |
0.00 |
| 14:13 |
322.63 |
-395.69 |
0.00 |
| 14:12 |
322.63 |
-395.69 |
0.00 |
| 14:11 |
322.63 |
-402.90 |
0.00 |
| 14:10 |
322.63 |
-395.63 |
0.00 |
| 14:09 |
322.63 |
-413.49 |
0.00 |
| 14:08 |
322.63 |
-436.50 |
0.00 |
| 14:07 |
322.63 |
-436.50 |
0.00 |
| 14:06 |
322.63 |
-407.60 |
0.00 |
| 14:05 |
322.63 |
-407.60 |
0.00 |
| 14:04 |
322.63 |
-407.60 |
0.00 |
| 14:03 |
322.63 |
-407.60 |
0.00 |
| 14:02 |
287.33 |
-407.60 |
0.00 |
| 14:01 |
287.33 |
-402.31 |
0.00 |
| 14:00 |
287.33 |
-402.31 |
0.00 |
| 13:59 |
287.33 |
-402.31 |
0.00 |
| 13:58 |
287.33 |
-382.78 |
0.00 |
| 13:57 |
287.33 |
-361.63 |
0.00 |
| 13:56 |
287.33 |
-345.91 |
0.00 |
| 13:55 |
287.33 |
-345.91 |
0.00 |
| 13:54 |
287.33 |
-371.68 |
0.00 |
| 13:53 |
287.33 |
-356.66 |
0.00 |
| 13:52 |
287.33 |
-356.66 |
0.00 |
| 13:51 |
287.33 |
-347.15 |
0.00 |
| 13:50 |
287.33 |
-340.10 |
0.00 |
| 13:49 |
287.33 |
-340.10 |
0.00 |
| 13:48 |
287.33 |
-340.10 |
0.00 |
| 13:47 |
287.33 |
-340.10 |
0.00 |
| 13:46 |
287.33 |
-340.10 |
0.00 |
| 13:45 |
287.33 |
-340.10 |
0.00 |
| 13:44 |
287.33 |
-347.15 |
0.00 |
| 13:43 |
287.33 |
-354.35 |
0.00 |
| 13:42 |
383.77 |
-278.21 |
0.00 |
| 13:41 |
383.77 |
-290.51 |
0.00 |
| 13:40 |
414.13 |
-230.99 |
0.00 |
| 13:39 |
414.13 |
-230.99 |
0.00 |
| 13:38 |
414.13 |
-230.99 |
0.00 |
| 13:37 |
414.13 |
-230.99 |
0.00 |
| 13:36 |
414.13 |
-228.11 |
0.00 |
| 13:35 |
414.13 |
-213.99 |
0.00 |
| 13:34 |
414.13 |
-213.99 |
0.00 |
| 13:33 |
414.13 |
-219.08 |
0.00 |
| 13:32 |
414.13 |
-219.08 |
0.00 |
| 13:31 |
414.13 |
-219.08 |
0.00 |
| 13:30 |
414.13 |
-205.52 |
0.00 |
| 13:29 |
414.13 |
-212.94 |
0.00 |
| 13:28 |
414.13 |
-212.94 |
0.00 |
| 13:27 |
414.13 |
-212.94 |
0.00 |
| 13:26 |
414.13 |
-212.94 |
0.00 |
| 13:25 |
414.13 |
-195.99 |
0.00 |
| 13:24 |
414.13 |
-182.86 |
0.00 |
| 13:23 |
414.13 |
-182.86 |
0.00 |
| 13:22 |
414.13 |
-165.21 |
0.00 |
| 13:21 |
414.13 |
-165.21 |
0.00 |
| 13:20 |
378.78 |
-165.21 |
0.00 |
| 13:19 |
378.78 |
-165.21 |
0.00 |
| 13:18 |
378.78 |
-165.21 |
0.00 |
| 13:17 |
411.21 |
-179.07 |
0.00 |
| 13:16 |
411.21 |
-165.53 |
0.00 |
| 13:15 |
411.21 |
-171.18 |
0.00 |
| 13:14 |
462.40 |
-121.27 |
0.00 |
| 13:13 |
462.40 |
-144.39 |
0.00 |
| 13:12 |
462.40 |
-151.46 |
0.00 |
| 13:11 |
462.40 |
-151.46 |
0.00 |
| 13:10 |
462.40 |
-151.46 |
0.00 |
| 13:09 |
462.40 |
-156.76 |
0.00 |
| 13:08 |
462.40 |
-156.76 |
0.00 |
| 13:07 |
462.40 |
-136.78 |
0.00 |
| 13:06 |
462.40 |
-136.78 |
0.00 |
| 13:05 |
462.40 |
-130.92 |
0.00 |
| 13:04 |
462.40 |
-130.92 |
0.00 |
| 13:03 |
462.40 |
-130.92 |
0.00 |
| 13:02 |
501.86 |
-130.92 |
0.00 |
| 13:01 |
501.86 |
-130.92 |
0.00 |
| 11:30 |
501.86 |
-125.26 |
0.00 |
| 11:29 |
501.86 |
-118.19 |
0.00 |
| 11:28 |
501.86 |
-143.62 |
0.00 |
| 11:27 |
501.86 |
-143.62 |
0.00 |
| 11:26 |
501.86 |
-143.62 |
0.00 |
| 11:25 |
501.86 |
-136.55 |
0.00 |
| 11:24 |
501.86 |
-118.04 |
0.00 |
| 11:23 |
501.86 |
-112.59 |
0.00 |
| 11:22 |
501.86 |
-112.59 |
0.00 |
| 11:21 |
501.86 |
-95.13 |
0.00 |
| 11:20 |
501.86 |
-107.57 |
0.00 |
| 11:19 |
501.86 |
-107.57 |
0.00 |
| 11:18 |
501.86 |
-107.23 |
0.00 |
| 11:17 |
501.86 |
-107.23 |
0.00 |
| 11:16 |
501.86 |
-107.23 |
0.00 |
| 11:15 |
501.86 |
-100.58 |
0.00 |
| 11:14 |
501.86 |
-94.92 |
0.00 |
| 11:13 |
501.86 |
-83.18 |
0.00 |
| 11:12 |
501.86 |
-93.64 |
0.00 |
| 11:11 |
501.86 |
-71.26 |
0.00 |
| 11:10 |
501.86 |
-71.26 |
0.00 |
| 11:09 |
501.86 |
-76.57 |
0.00 |
| 11:08 |
501.86 |
-76.57 |
0.00 |
| 11:07 |
501.86 |
-99.05 |
0.00 |
| 11:06 |
550.93 |
-91.91 |
0.00 |
| 11:05 |
550.93 |
-91.91 |
0.00 |
| 11:04 |
550.93 |
-83.42 |
0.00 |
| 11:03 |
550.93 |
-83.42 |
0.00 |
| 11:02 |
550.93 |
-83.42 |
0.00 |
| 11:01 |
550.93 |
-72.82 |
0.00 |
| 11:00 |
550.93 |
-65.75 |
0.00 |
| 10:59 |
550.93 |
-65.75 |
0.00 |
| 10:58 |
550.93 |
-65.75 |
0.00 |
| 10:57 |
550.93 |
-65.75 |
0.00 |
| 10:56 |
550.93 |
-65.75 |
0.00 |
| 10:55 |
550.93 |
-65.75 |
0.00 |
| 10:54 |
550.93 |
-76.51 |
0.00 |
| 10:53 |
550.93 |
-59.76 |
0.00 |
| 10:52 |
550.93 |
-59.76 |
0.00 |
| 10:51 |
550.93 |
-59.76 |
0.00 |
| 10:50 |
550.93 |
-59.76 |
0.00 |
| 10:49 |
550.93 |
-59.76 |
0.00 |
| 10:48 |
550.93 |
-52.69 |
0.00 |
| 10:47 |
550.93 |
-52.69 |
0.00 |
| 10:46 |
550.93 |
-66.85 |
0.00 |
| 10:45 |
550.93 |
-82.70 |
0.00 |
| 10:44 |
550.93 |
-93.32 |
0.00 |
| 10:43 |
550.93 |
-107.46 |
0.00 |
| 10:42 |
550.93 |
-107.46 |
0.00 |
| 10:41 |
550.93 |
-114.53 |
0.00 |
| 10:40 |
597.52 |
-62.73 |
0.00 |
| 10:39 |
597.52 |
-62.73 |
0.00 |
| 10:38 |
597.52 |
-69.81 |
0.00 |
| 10:37 |
597.52 |
30.65 |
0.00 |
| 10:36 |
597.52 |
30.65 |
0.00 |
| 10:35 |
528.82 |
57.70 |
0.00 |
| 10:34 |
528.82 |
43.52 |
0.00 |
| 10:33 |
528.82 |
43.52 |
0.00 |
| 10:32 |
528.82 |
43.52 |
0.00 |
| 10:31 |
528.82 |
43.52 |
0.00 |
| 10:30 |
528.82 |
43.52 |
0.00 |
| 10:29 |
528.82 |
51.59 |
0.00 |
| 10:28 |
528.82 |
30.32 |
0.00 |
| 10:27 |
528.82 |
30.32 |
0.00 |
| 10:26 |
528.82 |
44.48 |
0.00 |
| 10:25 |
493.35 |
44.48 |
0.00 |
| 10:24 |
390.81 |
65.89 |
0.00 |
| 10:23 |
453.96 |
58.86 |
0.00 |
| 10:22 |
453.96 |
95.57 |
0.00 |
| 10:21 |
418.46 |
59.22 |
0.00 |
| 10:20 |
315.75 |
28.55 |
0.00 |
| 10:19 |
315.75 |
32.51 |
0.00 |
| 10:18 |
315.75 |
39.58 |
0.00 |
| 10:17 |
360.63 |
54.09 |
0.00 |
| 10:16 |
360.63 |
113.82 |
0.00 |
| 10:15 |
111.44 |
9.68 |
0.00 |
| 10:14 |
111.44 |
16.74 |
0.00 |
| 10:13 |
111.44 |
22.38 |
0.00 |
| 10:12 |
111.44 |
29.08 |
0.00 |
| 10:11 |
47.90 |
6.31 |
0.00 |
| 10:10 |
47.90 |
6.31 |
0.00 |
| 10:09 |
47.90 |
32.33 |
0.00 |
| 10:08 |
13.99 |
15.34 |
0.00 |
| 10:07 |
13.99 |
9.63 |
0.00 |
| 10:06 |
68.06 |
-5.67 |
0.00 |
| 10:05 |
68.06 |
1.17 |
0.00 |
| 10:04 |
68.06 |
18.58 |
0.00 |
| 10:03 |
68.06 |
-15.97 |
0.00 |
| 10:02 |
68.06 |
-15.97 |
0.00 |
| 10:01 |
68.06 |
-10.69 |
0.00 |
| 10:00 |
68.06 |
-31.06 |
0.00 |
| 09:59 |
68.06 |
50.06 |
0.00 |
| 09:58 |
68.06 |
36.15 |
0.00 |
| 09:57 |
68.06 |
18.50 |
0.00 |
| 09:56 |
68.06 |
26.03 |
0.00 |
| 09:55 |
68.06 |
20.60 |
0.00 |
| 09:54 |
68.06 |
22.71 |
0.00 |
| 09:53 |
68.06 |
14.25 |
0.00 |
| 09:52 |
162.18 |
26.94 |
0.00 |
| 09:51 |
162.18 |
26.94 |
0.00 |
| 09:50 |
162.18 |
26.94 |
0.00 |
| 09:49 |
162.18 |
5.33 |
0.00 |
| 09:48 |
162.18 |
-1.73 |
0.00 |
| 09:47 |
162.18 |
-1.73 |
0.00 |
| 09:46 |
162.18 |
5.32 |
0.00 |
| 09:45 |
162.18 |
-5.34 |
0.00 |
| 09:44 |
162.18 |
1.71 |
0.00 |
| 09:43 |
162.18 |
0.86 |
0.00 |
| 09:42 |
162.18 |
9.54 |
0.00 |
| 09:41 |
162.18 |
29.30 |
0.00 |
| 09:40 |
162.18 |
-9.92 |
0.00 |
| 09:39 |
0.00 |
-23.30 |
0.00 |
| 09:38 |
0.00 |
-0.11 |
0.00 |
| 09:37 |
0.00 |
-0.11 |
0.00 |
| 09:36 |
0.00 |
-11.21 |
0.00 |
| 09:35 |
0.00 |
-25.91 |
0.00 |
| 09:34 |
0.00 |
-33.22 |
0.00 |
| 09:33 |
0.00 |
-32.26 |
0.00 |
| 09:32 |
0.00 |
-32.26 |
0.00 |
| 09:31 |
0.00 |
-19.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：324.61万元 |
成交额占比：4.38% |
| 中单资金：-393.18万元 |
成交额占比：-5.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
7.03 |
0.14% |
-291.14 |
-428.30 |
324.61 |
4.38% |
-393.18 |
-5.31% |
-222.57 |
-3.01% |
| 20250626 |
7.02 |
-0.99% |
-1321.73 |
-1516.79 |
-60.12 |
-0.67% |
-698.83 |
-7.78% |
-562.78 |
-6.26% |
| 20250625 |
7.09 |
0.71% |
-963.51 |
-2085.62 |
-579.66 |
-6.32% |
-433.08 |
-4.72% |
49.23 |
0.54% |
| 20250624 |
7.04 |
1.88% |
418.30 |
-3555.76 |
-153.61 |
-2.07% |
328.26 |
4.42% |
243.65 |
3.28% |
| 20250623 |
6.91 |
0.88% |
213.06 |
-5153.39 |
40.48 |
0.65% |
68.50 |
1.09% |
104.08 |
1.66% |
| 20250620 |
6.85 |
-1.58% |
-2129.29 |
-5943.15 |
-763.88 |
-10.26% |
-756.19 |
-10.15% |
-609.22 |
-8.18% |
| 20250619 |
6.96 |
-3.06% |
-2877.89 |
-5154.49 |
-628.95 |
-4.60% |
-1443.27 |
-10.55% |
-805.67 |
-5.89% |
| 20250618 |
7.18 |
-3.75% |
-4988.11 |
-5300.60 |
-2049.80 |
-11.07% |
-2561.85 |
-13.83% |
-376.46 |
-2.03% |
| 20250617 |
7.46 |
-2.99% |
-5192.77 |
578.93 |
-1751.24 |
-8.36% |
-2369.43 |
-11.31% |
-1072.10 |
-5.12% |
| 20250616 |
7.69 |
-0.77% |
-1377.76 |
4563.05 |
-749.28 |
-3.39% |
-367.58 |
-1.66% |
-260.90 |
-1.18% |
| 20250613 |
7.75 |
-1.15% |
-3275.91 |
5050.96 |
24.78 |
0.07% |
-1375.82 |
-4.05% |
-1924.87 |
-5.67% |
| 20250612 |
7.91 |
-0.50% |
160.28 |
4300.13 |
-775.06 |
-2.61% |
134.02 |
0.45% |
801.32 |
2.69% |
| 20250611 |
7.95 |
5.02% |
4270.31 |
4319.29 |
3829.73 |
9.43% |
697.83 |
1.72% |
-257.25 |
-0.63% |
| 20250610 |
7.57 |
2.44% |
3115.28 |
900.01 |
2232.88 |
9.91% |
912.42 |
4.05% |
-30.02 |
-0.13% |
| 20250609 |
7.39 |
0.82% |
260.66 |
-623.12 |
-261.37 |
-2.91% |
-102.89 |
-1.15% |
624.92 |
6.96% |
| 20250606 |
7.33 |
-0.95% |
-1887.78 |
-315.76 |
-726.05 |
-9.81% |
-682.23 |
-9.22% |
-479.50 |
-6.48% |
| 20250605 |
7.40 |
-1.07% |
-2146.44 |
328.51 |
-755.90 |
-7.40% |
-1295.15 |
-12.67% |
-95.39 |
-0.93% |
| 20250604 |
7.48 |
1.08% |
143.45 |
1818.87 |
410.45 |
3.14% |
-410.84 |
-3.14% |
143.84 |
1.10% |
| 20250603 |
7.40 |
2.49% |
1892.22 |
2456.68 |
709.75 |
4.08% |
720.85 |
4.15% |
461.62 |
2.66% |
| 20250530 |
7.22 |
-0.96% |
-1574.41 |
1740.02 |
45.99 |
0.45% |
-521.09 |
-5.09% |
-1099.31 |
-10.74% |
| 20250529 |
7.29 |
-0.55% |
-979.45 |
1154.30 |
-81.78 |
-0.69% |
-394.87 |
-3.34% |
-502.80 |
-4.25% |
| 20250528 |
7.33 |
2.09% |
-405.47 |
444.04 |
734.46 |
4.54% |
290.87 |
1.80% |
-1430.80 |
-8.85% |
| 20250527 |
7.18 |
1.84% |
3173.12 |
-800.42 |
1048.26 |
7.58% |
1455.02 |
10.52% |
669.84 |
4.84% |
| 20250526 |
7.05 |
2.17% |
1039.30 |
789.26 |
-6.91 |
-0.11% |
429.06 |
7.05% |
617.15 |
10.14% |
| 20250523 |
6.90 |
-3.23% |
-2826.97 |
1156.86 |
-539.73 |
-6.56% |
-1297.26 |
-15.76% |
-989.98 |
-12.03% |
| 20250522 |
7.13 |
-2.19% |
-1868.67 |
1725.00 |
-792.04 |
-9.46% |
-366.43 |
-4.38% |
-710.20 |
-8.48% |
| 20250521 |
7.29 |
-1.35% |
-1304.10 |
1936.37 |
-510.00 |
-4.63% |
-781.72 |
-7.10% |
-12.38 |
-0.11% |
| 20250520 |
7.39 |
4.08% |
3520.99 |
2540.91 |
2637.94 |
12.38% |
645.27 |
3.03% |
237.78 |
1.12% |
| 20250519 |
7.10 |
2.90% |
1250.71 |
-446.29 |
360.69 |
4.41% |
898.83 |
10.99% |
-8.81 |
-0.11% |
| 20250516 |
6.90 |
-0.29% |
-468.61 |
-816.31 |
28.41 |
0.73% |
-398.71 |
-10.28% |
-98.31 |
-2.54% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
