| 002301齐心集团 今日实时资金流向 |
| 15:00 |
-299.17 |
-537.91 |
0.00 |
| 14:59 |
-299.17 |
-570.94 |
0.00 |
| 14:58 |
-299.17 |
-570.94 |
0.00 |
| 14:57 |
-299.17 |
-570.94 |
0.00 |
| 14:56 |
-268.61 |
-575.20 |
0.00 |
| 14:55 |
-328.24 |
-554.26 |
0.00 |
| 14:54 |
-328.24 |
-563.94 |
0.00 |
| 14:53 |
-328.24 |
-563.94 |
0.00 |
| 14:52 |
-328.24 |
-578.76 |
0.00 |
| 14:51 |
-328.24 |
-590.01 |
0.00 |
| 14:50 |
-328.24 |
-594.20 |
0.00 |
| 14:49 |
-295.14 |
-577.85 |
0.00 |
| 14:48 |
-295.14 |
-556.37 |
0.00 |
| 14:47 |
-295.14 |
-556.37 |
0.00 |
| 14:46 |
-295.14 |
-556.37 |
0.00 |
| 14:45 |
-295.14 |
-556.37 |
0.00 |
| 14:44 |
-295.14 |
-549.81 |
0.00 |
| 14:43 |
-295.14 |
-556.44 |
0.00 |
| 14:42 |
-295.14 |
-556.44 |
0.00 |
| 14:41 |
-295.14 |
-556.44 |
0.00 |
| 14:40 |
-295.14 |
-539.65 |
0.00 |
| 14:39 |
-295.14 |
-526.59 |
0.00 |
| 14:38 |
-295.14 |
-487.95 |
0.00 |
| 14:37 |
-295.14 |
-487.95 |
0.00 |
| 14:36 |
-295.14 |
-487.95 |
0.00 |
| 14:35 |
-295.14 |
-505.47 |
0.00 |
| 14:34 |
-295.14 |
-505.47 |
0.00 |
| 14:33 |
-295.14 |
-511.91 |
0.00 |
| 14:32 |
-295.14 |
-511.91 |
0.00 |
| 14:31 |
-295.14 |
-495.77 |
0.00 |
| 14:30 |
-295.14 |
-504.48 |
0.00 |
| 14:29 |
-295.14 |
-549.37 |
0.00 |
| 14:28 |
-295.14 |
-537.13 |
0.00 |
| 14:27 |
-295.14 |
-547.92 |
0.00 |
| 14:26 |
-295.14 |
-539.74 |
0.00 |
| 14:25 |
-295.14 |
-539.74 |
0.00 |
| 14:24 |
-295.14 |
-531.88 |
0.00 |
| 14:23 |
-295.14 |
-531.88 |
0.00 |
| 14:22 |
-295.14 |
-531.88 |
0.00 |
| 14:21 |
-295.14 |
-531.88 |
0.00 |
| 14:20 |
-295.14 |
-531.88 |
0.00 |
| 14:19 |
-295.14 |
-531.88 |
0.00 |
| 14:18 |
-295.14 |
-531.88 |
0.00 |
| 14:17 |
-295.14 |
-531.88 |
0.00 |
| 14:16 |
-295.14 |
-525.29 |
0.00 |
| 14:15 |
-295.14 |
-530.76 |
0.00 |
| 14:14 |
-295.14 |
-531.97 |
0.00 |
| 14:13 |
-295.14 |
-531.97 |
0.00 |
| 14:12 |
-246.45 |
-538.64 |
0.00 |
| 14:11 |
-246.45 |
-526.97 |
0.00 |
| 14:10 |
-246.45 |
-533.17 |
0.00 |
| 14:09 |
-246.45 |
-533.17 |
0.00 |
| 14:08 |
-246.45 |
-533.17 |
0.00 |
| 14:07 |
-246.45 |
-533.17 |
0.00 |
| 14:06 |
-246.45 |
-533.17 |
0.00 |
| 14:05 |
-246.45 |
-552.30 |
0.00 |
| 14:04 |
-246.45 |
-552.30 |
0.00 |
| 14:03 |
-246.45 |
-543.73 |
0.00 |
| 14:02 |
-179.82 |
-557.09 |
0.00 |
| 14:01 |
-179.82 |
-551.48 |
0.00 |
| 14:00 |
-179.82 |
-505.81 |
0.00 |
| 13:59 |
-179.82 |
-505.81 |
0.00 |
| 13:58 |
-179.82 |
-505.81 |
0.00 |
| 13:57 |
-179.82 |
-505.81 |
0.00 |
| 13:56 |
-179.82 |
-480.37 |
0.00 |
| 13:55 |
-179.82 |
-480.37 |
0.00 |
| 13:54 |
-179.82 |
-480.37 |
0.00 |
| 13:53 |
-179.82 |
-480.37 |
0.00 |
| 13:52 |
-179.82 |
-456.97 |
0.00 |
| 13:51 |
-179.82 |
-456.97 |
0.00 |
| 13:50 |
-179.82 |
-456.97 |
0.00 |
| 13:49 |
-179.82 |
-430.33 |
0.00 |
| 13:48 |
-179.82 |
-430.33 |
0.00 |
| 13:47 |
-179.82 |
-430.33 |
0.00 |
| 13:46 |
-179.82 |
-423.62 |
0.00 |
| 13:45 |
-179.82 |
-423.62 |
0.00 |
| 13:44 |
-179.82 |
-423.62 |
0.00 |
| 13:43 |
-179.82 |
-423.62 |
0.00 |
| 13:42 |
-179.82 |
-423.62 |
0.00 |
| 13:41 |
-179.82 |
-410.07 |
0.00 |
| 13:40 |
-179.82 |
-407.66 |
0.00 |
| 13:39 |
-179.82 |
-407.66 |
0.00 |
| 13:38 |
-179.82 |
-407.66 |
0.00 |
| 13:37 |
-179.82 |
-407.66 |
0.00 |
| 13:36 |
-179.82 |
-407.66 |
0.00 |
| 13:35 |
-179.82 |
-407.66 |
0.00 |
| 13:34 |
-179.82 |
-407.66 |
0.00 |
| 13:33 |
-179.82 |
-407.66 |
0.00 |
| 13:32 |
-179.82 |
-392.14 |
0.00 |
| 13:31 |
-179.82 |
-397.85 |
0.00 |
| 13:30 |
-179.82 |
-399.06 |
0.00 |
| 13:29 |
-179.82 |
-404.78 |
0.00 |
| 13:28 |
-179.82 |
-404.78 |
0.00 |
| 13:27 |
-179.82 |
-404.78 |
0.00 |
| 13:26 |
-179.82 |
-397.25 |
0.00 |
| 13:25 |
-179.82 |
-397.25 |
0.00 |
| 13:24 |
-143.95 |
-397.25 |
0.00 |
| 13:23 |
-143.95 |
-397.25 |
0.00 |
| 13:22 |
-143.95 |
-349.42 |
0.00 |
| 13:21 |
-143.95 |
-356.14 |
0.00 |
| 13:20 |
-143.95 |
-370.29 |
0.00 |
| 13:19 |
-143.95 |
-365.13 |
0.00 |
| 13:18 |
-143.95 |
-365.13 |
0.00 |
| 13:17 |
-143.95 |
-365.13 |
0.00 |
| 13:16 |
-143.95 |
-365.13 |
0.00 |
| 13:15 |
-143.95 |
-359.92 |
0.00 |
| 13:14 |
-110.63 |
-359.92 |
0.00 |
| 13:13 |
-110.63 |
-322.97 |
0.00 |
| 13:12 |
-110.63 |
-328.81 |
0.00 |
| 13:11 |
-110.63 |
-328.81 |
0.00 |
| 13:10 |
-110.63 |
-306.55 |
0.00 |
| 13:09 |
-110.63 |
-312.06 |
0.00 |
| 13:08 |
-110.63 |
-312.06 |
0.00 |
| 13:07 |
-110.63 |
-312.06 |
0.00 |
| 13:06 |
-144.19 |
-317.43 |
0.00 |
| 13:05 |
-144.19 |
-295.68 |
0.00 |
| 13:04 |
-144.19 |
-271.11 |
0.00 |
| 13:03 |
-100.04 |
-271.11 |
0.00 |
| 13:02 |
-100.04 |
-262.83 |
0.00 |
| 13:01 |
-100.04 |
-262.83 |
0.00 |
| 11:30 |
-100.04 |
-262.83 |
0.00 |
| 11:29 |
-100.04 |
-262.83 |
0.00 |
| 11:28 |
-100.04 |
-268.02 |
0.00 |
| 11:27 |
-100.04 |
-260.53 |
0.00 |
| 11:26 |
-100.04 |
-250.65 |
0.00 |
| 11:25 |
-100.04 |
-210.31 |
0.00 |
| 11:24 |
-100.04 |
-210.31 |
0.00 |
| 11:23 |
-100.04 |
-210.31 |
0.00 |
| 11:22 |
-100.04 |
-210.31 |
0.00 |
| 11:21 |
-100.04 |
-210.31 |
0.00 |
| 11:20 |
-100.04 |
-210.31 |
0.00 |
| 11:19 |
-100.04 |
-210.31 |
0.00 |
| 11:18 |
-100.04 |
-219.96 |
0.00 |
| 11:17 |
-100.04 |
-219.96 |
0.00 |
| 11:16 |
-100.04 |
-219.96 |
0.00 |
| 11:15 |
-100.04 |
-226.12 |
0.00 |
| 11:14 |
-128.32 |
-194.08 |
0.00 |
| 11:13 |
-128.32 |
-169.39 |
0.00 |
| 11:12 |
-128.32 |
-176.17 |
0.00 |
| 11:11 |
-128.32 |
-161.39 |
0.00 |
| 11:10 |
-128.32 |
-161.39 |
0.00 |
| 11:09 |
-128.32 |
-161.39 |
0.00 |
| 11:08 |
-85.20 |
-150.96 |
0.00 |
| 11:07 |
-85.20 |
-150.96 |
0.00 |
| 11:06 |
-85.20 |
-158.57 |
0.00 |
| 11:05 |
-85.20 |
-143.15 |
0.00 |
| 11:04 |
-53.76 |
-137.04 |
0.00 |
| 11:03 |
-53.76 |
-137.04 |
0.00 |
| 11:02 |
-53.76 |
-137.04 |
0.00 |
| 11:01 |
-53.76 |
-156.49 |
0.00 |
| 11:00 |
-53.76 |
-156.49 |
0.00 |
| 10:59 |
-53.76 |
-145.61 |
0.00 |
| 10:58 |
-53.76 |
-127.71 |
0.00 |
| 10:57 |
-53.76 |
-109.60 |
0.00 |
| 10:56 |
-53.76 |
-102.78 |
0.00 |
| 10:55 |
-53.76 |
-109.61 |
0.00 |
| 10:54 |
-53.76 |
-119.85 |
0.00 |
| 10:53 |
-53.76 |
-73.55 |
0.00 |
| 10:52 |
-53.76 |
-73.55 |
0.00 |
| 10:51 |
-19.70 |
-52.07 |
0.00 |
| 10:50 |
-19.70 |
-52.07 |
0.00 |
| 10:49 |
-19.70 |
-52.07 |
0.00 |
| 10:48 |
-19.70 |
-52.07 |
0.00 |
| 10:47 |
-19.70 |
-5.01 |
0.00 |
| 10:46 |
-19.70 |
-10.03 |
0.00 |
| 10:45 |
-19.70 |
-34.07 |
0.00 |
| 10:44 |
-19.70 |
-11.94 |
0.00 |
| 10:43 |
-19.70 |
-0.98 |
0.00 |
| 10:42 |
-19.70 |
-39.65 |
0.00 |
| 10:41 |
-19.70 |
-41.31 |
0.00 |
| 10:40 |
-19.70 |
-18.57 |
0.00 |
| 10:39 |
-19.70 |
-33.62 |
0.00 |
| 10:38 |
-19.70 |
-39.02 |
0.00 |
| 10:37 |
-19.70 |
-33.97 |
0.00 |
| 10:36 |
-19.70 |
-32.20 |
0.00 |
| 10:35 |
-19.70 |
-25.68 |
0.00 |
| 10:34 |
-19.70 |
-12.44 |
0.00 |
| 10:33 |
-19.70 |
6.94 |
0.00 |
| 10:32 |
-19.70 |
17.03 |
0.00 |
| 10:31 |
-19.70 |
1.37 |
0.00 |
| 10:30 |
-19.70 |
-11.55 |
0.00 |
| 10:29 |
-19.70 |
-11.55 |
0.00 |
| 10:28 |
20.94 |
-24.24 |
0.00 |
| 10:27 |
20.94 |
-30.70 |
0.00 |
| 10:26 |
20.94 |
-52.67 |
0.00 |
| 10:25 |
20.94 |
-38.60 |
0.00 |
| 10:24 |
20.94 |
-49.98 |
0.00 |
| 10:23 |
20.94 |
-49.98 |
0.00 |
| 10:22 |
20.94 |
-43.24 |
0.00 |
| 10:21 |
20.94 |
-17.65 |
0.00 |
| 10:20 |
20.94 |
-10.43 |
0.00 |
| 10:19 |
20.94 |
-65.37 |
0.00 |
| 10:18 |
20.94 |
-29.98 |
0.00 |
| 10:17 |
-47.87 |
-70.03 |
0.00 |
| 10:16 |
-90.16 |
-130.68 |
0.00 |
| 10:15 |
-58.84 |
-127.63 |
0.00 |
| 10:14 |
-58.84 |
-133.71 |
0.00 |
| 10:13 |
-58.84 |
-133.71 |
0.00 |
| 10:12 |
-58.84 |
-117.23 |
0.00 |
| 10:11 |
-58.84 |
-81.38 |
0.00 |
| 10:10 |
-58.84 |
-75.90 |
0.00 |
| 10:09 |
-58.84 |
-82.06 |
0.00 |
| 10:08 |
-18.63 |
-60.08 |
0.00 |
| 10:07 |
-18.63 |
-54.33 |
0.00 |
| 10:06 |
-18.63 |
-47.55 |
0.00 |
| 10:05 |
-18.63 |
-38.84 |
0.00 |
| 10:04 |
-18.63 |
-55.69 |
0.00 |
| 10:03 |
-18.63 |
-49.33 |
0.00 |
| 10:02 |
-18.63 |
-26.20 |
0.00 |
| 10:01 |
-18.63 |
-32.98 |
0.00 |
| 10:00 |
-18.63 |
-25.73 |
0.00 |
| 09:59 |
-18.63 |
-38.24 |
0.00 |
| 09:58 |
20.33 |
-47.69 |
0.00 |
| 09:57 |
20.33 |
-10.52 |
0.00 |
| 09:56 |
20.33 |
-2.96 |
0.00 |
| 09:55 |
20.33 |
0.50 |
0.00 |
| 09:54 |
20.33 |
0.50 |
0.00 |
| 09:53 |
20.33 |
0.50 |
0.00 |
| 09:52 |
20.33 |
16.27 |
0.00 |
| 09:51 |
20.33 |
57.11 |
0.00 |
| 09:50 |
20.33 |
57.11 |
0.00 |
| 09:49 |
20.33 |
50.23 |
0.00 |
| 09:48 |
20.33 |
55.29 |
0.00 |
| 09:47 |
20.33 |
68.91 |
0.00 |
| 09:46 |
20.33 |
71.86 |
0.00 |
| 09:45 |
-11.36 |
106.98 |
0.00 |
| 09:44 |
-11.36 |
92.55 |
0.00 |
| 09:43 |
-11.36 |
112.74 |
0.00 |
| 09:42 |
-47.09 |
94.14 |
0.00 |
| 09:41 |
-47.09 |
102.71 |
0.00 |
| 09:40 |
-47.09 |
59.14 |
0.00 |
| 09:39 |
-47.09 |
79.80 |
0.00 |
| 09:38 |
-47.09 |
82.14 |
0.00 |
| 09:37 |
-47.09 |
88.52 |
0.00 |
| 09:36 |
-79.80 |
116.93 |
0.00 |
| 09:35 |
-79.80 |
68.79 |
0.00 |
| 09:34 |
-79.80 |
26.25 |
0.00 |
| 09:33 |
-79.80 |
46.16 |
0.00 |
| 09:32 |
-79.80 |
72.15 |
0.00 |
| 09:31 |
-33.29 |
98.98 |
0.00 |
| 09:30 |
0.00 |
6.49 |
0.00 |
|
| 大单资金：-299.17万元 |
成交额占比：-2.48% |
| 中单资金：-537.91万元 |
成交额占比：-4.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
6.58 |
-3.66% |
-2285.62 |
-551.44 |
-299.17 |
-2.48% |
-537.91 |
-4.45% |
-1448.54 |
-11.99% |
| 20250109 |
6.83 |
1.04% |
-665.77 |
-813.64 |
-68.96 |
-0.80% |
-254.03 |
-2.95% |
-342.78 |
-3.98% |
| 20250108 |
6.76 |
0.45% |
-1716.66 |
-940.42 |
-358.43 |
-3.15% |
-741.31 |
-6.52% |
-616.92 |
-5.43% |
| 20250107 |
6.73 |
2.91% |
1366.89 |
-1155.51 |
19.10 |
0.20% |
448.03 |
4.73% |
899.76 |
9.50% |
| 20250106 |
6.54 |
-1.65% |
466.23 |
-1442.39 |
156.02 |
1.46% |
228.21 |
2.14% |
82.00 |
0.77% |
| 20250103 |
6.65 |
-5.94% |
-2355.86 |
-1387.69 |
-561.37 |
-3.71% |
-583.31 |
-3.86% |
-1211.18 |
-8.01% |
| 20250102 |
7.07 |
-0.56% |
-834.61 |
-1230.31 |
-195.74 |
-1.53% |
-566.26 |
-4.41% |
-72.61 |
-0.57% |
| 20241231 |
7.11 |
-3.13% |
-1511.41 |
-911.57 |
-573.52 |
-4.68% |
-943.19 |
-7.70% |
5.30 |
0.04% |
| 20241230 |
7.34 |
-1.34% |
-1909.46 |
-769.21 |
-267.78 |
-2.49% |
-400.57 |
-3.72% |
-1241.11 |
-11.53% |
| 20241227 |
7.44 |
2.34% |
1314.58 |
-1655.19 |
210.72 |
1.36% |
403.00 |
2.60% |
700.86 |
4.53% |
| 20241226 |
7.27 |
-0.14% |
-1561.67 |
-2519.79 |
-403.99 |
-3.51% |
-803.88 |
-6.99% |
-353.80 |
-3.07% |
| 20241225 |
7.28 |
-2.41% |
-4.09 |
-3090.16 |
123.00 |
0.69% |
-635.99 |
-3.57% |
508.90 |
2.85% |
| 20241224 |
7.46 |
0.81% |
267.04 |
-3635.85 |
-431.16 |
-2.13% |
-639.23 |
-3.16% |
1337.43 |
6.62% |
| 20241223 |
7.40 |
-6.92% |
-2637.13 |
-6778.10 |
-1153.76 |
-3.85% |
-2024.36 |
-6.76% |
540.99 |
1.81% |
| 20241220 |
7.95 |
1.40% |
-1851.00 |
-6953.66 |
-653.88 |
-2.42% |
-1027.64 |
-3.80% |
-169.48 |
-0.63% |
| 20241219 |
7.84 |
-1.88% |
-2861.95 |
-3644.98 |
-974.36 |
-3.24% |
-1795.71 |
-5.98% |
-91.88 |
-0.31% |
| 20241218 |
7.99 |
-4.20% |
225.71 |
-2112.49 |
-422.69 |
-1.00% |
-111.99 |
-0.26% |
760.39 |
1.80% |
| 20241217 |
8.34 |
-10.03% |
-5597.57 |
-3220.94 |
-3573.41 |
-8.90% |
-2568.77 |
-6.40% |
544.61 |
1.36% |
| 20241216 |
9.27 |
6.43% |
946.22 |
-1334.44 |
-1329.32 |
-1.38% |
-495.94 |
-0.51% |
2771.48 |
2.87% |
| 20241213 |
8.71 |
3.32% |
1407.69 |
-3404.45 |
2654.80 |
3.11% |
671.66 |
0.79% |
-1918.77 |
-2.25% |
| 20241212 |
8.43 |
3.18% |
3248.83 |
-11770.21 |
558.13 |
0.96% |
1928.63 |
3.33% |
762.07 |
1.32% |
| 20241211 |
8.17 |
0.25% |
-54.06 |
-20918.99 |
-1531.14 |
-4.45% |
908.40 |
2.64% |
568.68 |
1.65% |
| 20241210 |
8.15 |
2.39% |
-1982.68 |
-24615.91 |
-1686.91 |
-3.29% |
-471.99 |
-0.92% |
176.22 |
0.34% |
| 20241209 |
7.96 |
-0.87% |
-4168.50 |
-25633.67 |
-3399.33 |
-9.17% |
-2073.09 |
-5.59% |
1303.92 |
3.52% |
| 20241206 |
8.03 |
-1.83% |
-10545.37 |
-36143.83 |
-5710.96 |
-10.60% |
-5061.54 |
-9.39% |
227.13 |
0.42% |
| 20241205 |
8.18 |
-4.88% |
-12651.15 |
-40358.55 |
-8590.65 |
-9.86% |
-3036.09 |
-3.49% |
-1024.41 |
-1.18% |
| 20241204 |
8.60 |
-9.95% |
-15306.46 |
-33417.49 |
-5228.06 |
-4.40% |
-5386.62 |
-4.54% |
-4691.78 |
-3.95% |
| 20241203 |
9.55 |
-3.92% |
1391.17 |
-26445.45 |
-2704.67 |
-1.48% |
-1068.90 |
-0.58% |
5164.74 |
2.82% |
| 20241202 |
9.94 |
9.96% |
-21142.88 |
-25437.67 |
-13909.49 |
-7.66% |
-7366.91 |
-4.06% |
133.52 |
0.07% |
| 20241129 |
9.04 |
9.98% |
-7711.08 |
-11848.85 |
-9925.68 |
-6.89% |
-1443.12 |
-1.00% |
3657.72 |
2.54% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
