| 002301齐心集团 今日实时资金流向 |
| 15:00 |
1198.30 |
3600.49 |
-420.06 |
| 14:59 |
1431.64 |
3600.83 |
-485.45 |
| 14:58 |
1431.64 |
3600.83 |
-485.45 |
| 14:57 |
1431.64 |
3575.45 |
-489.26 |
| 14:56 |
1288.11 |
3391.32 |
-540.06 |
| 14:55 |
1159.26 |
3396.18 |
-442.09 |
| 14:54 |
1193.35 |
3361.67 |
-136.63 |
| 14:53 |
1193.35 |
3361.67 |
-136.63 |
| 14:52 |
1233.91 |
3181.74 |
-140.98 |
| 14:51 |
1233.91 |
3181.74 |
-140.98 |
| 14:50 |
1233.91 |
3181.74 |
-140.98 |
| 14:49 |
1233.91 |
3093.46 |
-183.20 |
| 14:48 |
1233.91 |
3093.46 |
-183.20 |
| 14:47 |
1102.78 |
3166.98 |
-36.07 |
| 14:46 |
1102.78 |
3133.20 |
-4.09 |
| 14:45 |
1102.78 |
3155.03 |
53.66 |
| 14:44 |
966.40 |
3130.52 |
57.66 |
| 14:43 |
1032.23 |
3086.82 |
178.49 |
| 14:42 |
1032.23 |
2957.79 |
169.40 |
| 14:41 |
1032.23 |
2925.97 |
136.79 |
| 14:40 |
1081.32 |
2908.35 |
121.43 |
| 14:39 |
1081.32 |
2912.45 |
114.99 |
| 14:38 |
1081.32 |
2879.49 |
150.54 |
| 14:37 |
1081.32 |
2881.41 |
161.19 |
| 14:36 |
1081.32 |
2863.17 |
139.39 |
| 14:35 |
1081.32 |
2827.38 |
207.38 |
| 14:34 |
1081.32 |
2815.88 |
206.78 |
| 14:33 |
1081.32 |
2874.73 |
191.40 |
| 14:32 |
1138.69 |
2881.49 |
205.48 |
| 14:31 |
1074.54 |
2871.96 |
328.32 |
| 14:30 |
1040.58 |
2742.80 |
317.64 |
| 14:29 |
1040.58 |
2728.87 |
306.92 |
| 14:28 |
1040.58 |
2738.94 |
317.15 |
| 14:27 |
1040.58 |
2637.71 |
276.79 |
| 14:26 |
1040.58 |
2609.71 |
256.90 |
| 14:25 |
1040.58 |
2552.42 |
225.19 |
| 14:24 |
1040.58 |
2549.85 |
194.87 |
| 14:23 |
991.75 |
2531.10 |
172.25 |
| 14:22 |
991.75 |
2529.49 |
153.75 |
| 14:21 |
991.75 |
2553.49 |
208.15 |
| 14:20 |
991.75 |
2547.38 |
228.42 |
| 14:19 |
991.75 |
2486.71 |
212.90 |
| 14:18 |
991.75 |
2463.35 |
195.38 |
| 14:17 |
1030.79 |
2432.31 |
167.38 |
| 14:16 |
1030.79 |
2328.05 |
109.08 |
| 14:15 |
1030.79 |
2246.03 |
74.31 |
| 14:14 |
1030.79 |
2219.89 |
79.76 |
| 14:13 |
1030.79 |
2214.92 |
81.18 |
| 14:12 |
1030.79 |
2188.25 |
78.55 |
| 14:11 |
900.51 |
2137.76 |
115.32 |
| 14:10 |
900.51 |
2134.45 |
91.34 |
| 14:09 |
900.51 |
1973.28 |
7.74 |
| 14:08 |
900.51 |
2013.27 |
-0.88 |
| 14:07 |
900.51 |
2137.94 |
38.95 |
| 14:06 |
900.51 |
2159.88 |
49.14 |
| 14:05 |
900.51 |
2151.40 |
108.40 |
| 14:04 |
984.12 |
2119.05 |
96.34 |
| 14:03 |
984.12 |
2141.57 |
67.28 |
| 14:02 |
1019.88 |
2080.66 |
66.37 |
| 14:01 |
982.07 |
2049.09 |
42.88 |
| 14:00 |
1072.89 |
2010.63 |
59.87 |
| 13:59 |
1269.71 |
1939.64 |
29.32 |
| 13:58 |
1300.20 |
1972.49 |
25.28 |
| 13:57 |
1240.58 |
1955.13 |
87.91 |
| 13:56 |
1210.48 |
1826.70 |
43.06 |
| 13:55 |
1294.48 |
1833.00 |
57.76 |
| 13:54 |
1378.16 |
1848.38 |
112.33 |
| 13:53 |
1378.16 |
1810.57 |
133.44 |
| 13:52 |
1280.19 |
1738.24 |
151.48 |
| 13:51 |
1237.98 |
1721.33 |
124.22 |
| 13:50 |
1237.98 |
1725.42 |
116.52 |
| 13:49 |
1237.98 |
1697.33 |
170.56 |
| 13:48 |
1237.98 |
1685.20 |
149.42 |
| 13:47 |
1237.98 |
1701.76 |
139.05 |
| 13:46 |
1237.98 |
1688.72 |
121.17 |
| 13:45 |
1181.85 |
1711.43 |
118.38 |
| 13:44 |
1270.53 |
1737.74 |
102.17 |
| 13:43 |
1354.12 |
1797.23 |
135.04 |
| 13:42 |
1354.12 |
1807.42 |
146.00 |
| 13:41 |
1354.12 |
1801.72 |
147.66 |
| 13:40 |
1315.78 |
1860.34 |
209.12 |
| 13:39 |
1315.78 |
1902.57 |
258.84 |
| 13:38 |
1315.78 |
1895.67 |
234.58 |
| 13:37 |
1315.78 |
1873.12 |
201.03 |
| 13:36 |
1315.78 |
1867.98 |
240.80 |
| 13:35 |
1357.73 |
1918.74 |
230.41 |
| 13:34 |
1357.73 |
1959.36 |
300.65 |
| 13:33 |
1357.73 |
1975.59 |
304.67 |
| 13:32 |
1357.73 |
1986.10 |
328.14 |
| 13:31 |
1357.73 |
1992.99 |
350.54 |
| 13:30 |
1357.73 |
1948.28 |
346.05 |
| 13:29 |
1357.73 |
1935.38 |
362.37 |
| 13:28 |
1312.58 |
1927.96 |
351.08 |
| 13:27 |
1312.58 |
1867.49 |
350.24 |
| 13:26 |
1312.58 |
1879.22 |
362.48 |
| 13:25 |
1312.58 |
1896.69 |
406.58 |
| 13:24 |
1312.58 |
1898.64 |
332.31 |
| 13:23 |
1343.16 |
1820.62 |
352.45 |
| 13:22 |
1394.58 |
1886.73 |
339.12 |
| 13:21 |
1370.81 |
1947.49 |
381.13 |
| 13:20 |
1417.80 |
1913.87 |
391.79 |
| 13:19 |
1417.80 |
1873.35 |
372.15 |
| 13:18 |
1375.80 |
1918.94 |
333.93 |
| 13:17 |
1376.85 |
1938.92 |
334.74 |
| 13:16 |
1403.69 |
1803.48 |
383.64 |
| 13:15 |
1403.69 |
1996.11 |
418.18 |
| 13:14 |
1564.88 |
1981.32 |
458.24 |
| 13:13 |
1454.21 |
1884.43 |
448.69 |
| 13:12 |
1521.72 |
1892.90 |
492.52 |
| 13:11 |
1521.72 |
1864.48 |
447.97 |
| 13:10 |
1521.72 |
1879.13 |
432.99 |
| 13:09 |
1518.95 |
1889.62 |
493.64 |
| 13:08 |
1556.72 |
2080.05 |
564.58 |
| 13:07 |
1617.38 |
2027.22 |
584.58 |
| 13:06 |
1581.13 |
2024.77 |
569.30 |
| 13:05 |
1615.25 |
1974.24 |
677.17 |
| 13:04 |
1615.25 |
1995.92 |
716.35 |
| 13:03 |
1615.25 |
2004.24 |
727.06 |
| 13:02 |
1581.82 |
2000.00 |
755.60 |
| 13:01 |
1618.20 |
1944.81 |
798.75 |
| 11:30 |
1580.08 |
1765.38 |
1020.75 |
| 11:29 |
1549.51 |
1756.43 |
999.82 |
| 11:28 |
1430.65 |
1776.47 |
1009.84 |
| 11:27 |
1437.88 |
1756.59 |
1025.97 |
| 11:26 |
1120.21 |
1510.73 |
892.54 |
| 11:25 |
948.86 |
1472.43 |
870.77 |
| 11:24 |
879.76 |
1472.43 |
874.91 |
| 11:23 |
879.76 |
1423.96 |
876.77 |
| 11:22 |
879.76 |
1410.12 |
864.11 |
| 11:21 |
879.76 |
1426.50 |
885.50 |
| 11:20 |
818.39 |
1425.31 |
880.40 |
| 11:19 |
818.39 |
1401.32 |
865.86 |
| 11:18 |
701.18 |
1218.92 |
840.22 |
| 11:17 |
701.18 |
1227.47 |
825.13 |
| 11:16 |
761.50 |
954.45 |
680.88 |
| 11:15 |
761.50 |
933.03 |
620.73 |
| 11:14 |
563.65 |
881.65 |
558.52 |
| 11:13 |
563.65 |
874.96 |
550.98 |
| 11:12 |
632.27 |
900.71 |
573.95 |
| 11:11 |
632.27 |
968.24 |
584.60 |
| 11:10 |
632.27 |
1007.71 |
663.08 |
| 11:09 |
632.27 |
1001.95 |
647.50 |
| 11:08 |
632.27 |
1001.95 |
631.22 |
| 11:07 |
632.27 |
956.48 |
554.80 |
| 11:06 |
588.14 |
940.64 |
473.33 |
| 11:05 |
707.35 |
901.87 |
452.00 |
| 11:04 |
707.35 |
885.27 |
441.57 |
| 11:03 |
707.35 |
885.27 |
424.37 |
| 11:02 |
707.35 |
940.09 |
411.24 |
| 11:01 |
656.59 |
929.85 |
361.41 |
| 11:00 |
656.59 |
960.52 |
340.75 |
| 10:59 |
656.59 |
990.39 |
323.82 |
| 10:58 |
697.62 |
1013.06 |
316.54 |
| 10:57 |
697.62 |
1026.60 |
304.67 |
| 10:56 |
1001.63 |
1026.60 |
299.50 |
| 10:55 |
1001.63 |
1069.76 |
360.03 |
| 10:54 |
967.67 |
1123.06 |
372.65 |
| 10:53 |
967.67 |
1115.99 |
396.59 |
| 10:52 |
967.67 |
1117.94 |
427.95 |
| 10:51 |
937.04 |
1118.02 |
426.83 |
| 10:50 |
860.20 |
1142.41 |
461.36 |
| 10:49 |
860.20 |
1181.80 |
466.53 |
| 10:48 |
860.20 |
1216.61 |
480.02 |
| 10:47 |
994.75 |
1217.96 |
505.08 |
| 10:46 |
994.75 |
1182.12 |
510.42 |
| 10:45 |
994.75 |
1194.46 |
592.18 |
| 10:44 |
1059.42 |
1171.62 |
599.90 |
| 10:43 |
1008.61 |
1082.61 |
584.46 |
| 10:42 |
950.27 |
1075.31 |
557.52 |
| 10:41 |
912.65 |
1015.97 |
509.61 |
| 10:40 |
912.65 |
1057.44 |
607.89 |
| 10:39 |
958.06 |
1023.09 |
609.92 |
| 10:38 |
958.06 |
956.10 |
611.00 |
| 10:37 |
958.06 |
871.64 |
557.78 |
| 10:36 |
958.06 |
848.66 |
554.26 |
| 10:35 |
837.55 |
796.14 |
518.04 |
| 10:34 |
837.55 |
816.81 |
494.24 |
| 10:33 |
752.46 |
860.35 |
463.53 |
| 10:32 |
657.56 |
797.41 |
436.34 |
| 10:31 |
388.38 |
745.79 |
392.50 |
| 10:30 |
388.38 |
629.89 |
364.04 |
| 10:29 |
388.38 |
540.24 |
357.33 |
| 10:28 |
388.38 |
471.88 |
325.38 |
| 10:27 |
388.38 |
461.91 |
320.47 |
| 10:26 |
388.38 |
483.00 |
323.68 |
| 10:25 |
427.04 |
458.60 |
323.28 |
| 10:24 |
427.04 |
431.50 |
351.87 |
| 10:23 |
394.21 |
394.87 |
350.92 |
| 10:22 |
481.96 |
388.12 |
358.42 |
| 10:21 |
407.18 |
410.89 |
360.15 |
| 10:20 |
364.94 |
406.95 |
453.18 |
| 10:19 |
296.21 |
521.06 |
415.61 |
| 10:18 |
329.00 |
425.87 |
334.73 |
| 10:17 |
244.29 |
572.72 |
331.41 |
| 10:16 |
347.76 |
520.79 |
237.34 |
| 10:15 |
-101.82 |
425.00 |
164.29 |
| 10:14 |
-48.36 |
443.00 |
172.65 |
| 10:13 |
-4.22 |
429.41 |
166.35 |
| 10:12 |
-4.22 |
432.92 |
185.47 |
| 10:11 |
-4.22 |
389.47 |
197.75 |
| 10:10 |
84.80 |
387.42 |
200.02 |
| 10:09 |
155.15 |
398.04 |
193.10 |
| 10:08 |
90.37 |
391.21 |
191.99 |
| 10:07 |
-83.64 |
341.41 |
84.49 |
| 10:06 |
-127.70 |
223.56 |
16.81 |
| 10:05 |
-190.99 |
210.85 |
-12.72 |
| 10:04 |
-190.99 |
223.26 |
-5.30 |
| 10:03 |
-190.99 |
231.60 |
-23.09 |
| 10:02 |
-190.99 |
208.38 |
-20.60 |
| 10:01 |
-155.71 |
185.25 |
-45.41 |
| 10:00 |
-114.34 |
205.74 |
-43.61 |
| 09:59 |
-114.34 |
219.33 |
-42.87 |
| 09:58 |
-114.34 |
203.85 |
-45.40 |
| 09:57 |
-114.34 |
152.97 |
-59.10 |
| 09:56 |
-78.47 |
174.89 |
-68.31 |
| 09:55 |
18.17 |
202.72 |
-21.16 |
| 09:54 |
18.17 |
216.39 |
-10.81 |
| 09:53 |
18.17 |
238.01 |
-9.34 |
| 09:52 |
-23.78 |
211.15 |
-41.41 |
| 09:51 |
-23.78 |
157.65 |
-94.83 |
| 09:50 |
-23.78 |
75.43 |
-71.60 |
| 09:49 |
7.29 |
79.98 |
-58.04 |
| 09:48 |
7.29 |
128.66 |
-46.78 |
| 09:47 |
-29.41 |
75.48 |
-112.26 |
| 09:46 |
4.08 |
91.30 |
-59.77 |
| 09:45 |
40.69 |
56.25 |
-16.86 |
| 09:44 |
106.32 |
69.27 |
-5.71 |
| 09:43 |
34.76 |
61.78 |
-13.11 |
| 09:42 |
34.76 |
101.94 |
26.08 |
| 09:41 |
-128.67 |
97.76 |
12.45 |
| 09:40 |
-170.48 |
67.61 |
5.38 |
| 09:39 |
-170.48 |
71.70 |
-10.48 |
| 09:38 |
-170.48 |
3.77 |
-63.75 |
| 09:37 |
-170.48 |
-2.65 |
-31.69 |
| 09:36 |
-129.73 |
-7.11 |
24.95 |
| 09:35 |
-122.18 |
-12.23 |
50.65 |
| 09:34 |
-122.18 |
18.40 |
18.30 |
| 09:33 |
-90.28 |
77.55 |
61.86 |
| 09:32 |
-7.41 |
46.20 |
-1.97 |
| 09:31 |
0.00 |
21.02 |
19.26 |
| 09:30 |
0.00 |
-8.76 |
21.81 |
|
| 大单资金：1198.30万元 |
成交额占比：2.14% |
| 中单资金：3600.49万元 |
成交额占比：6.44% |
| 小单资金：-420.06万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260114 |
8.47 |
3.42% |
4378.73 |
-556.05 |
1198.30 |
2.14% |
3600.49 |
6.44% |
-420.06 |
-0.75% |
| 20260113 |
8.19 |
0.12% |
-658.23 |
-924.12 |
252.41 |
0.75% |
-149.29 |
-0.45% |
-761.35 |
-2.27% |
| 20260112 |
8.18 |
1.87% |
-76.93 |
-2520.58 |
-805.55 |
-2.69% |
-194.39 |
-0.65% |
923.01 |
3.09% |
| 20260109 |
8.03 |
1.65% |
1395.28 |
-2452.37 |
-42.63 |
-0.17% |
-550.04 |
-2.20% |
1987.95 |
7.93% |
| 20260108 |
7.90 |
-0.13% |
-116.28 |
-1482.50 |
-1158.58 |
-5.13% |
-717.12 |
-3.17% |
1759.42 |
7.78% |
| 20260107 |
7.91 |
1.15% |
118.31 |
-1761.52 |
830.23 |
3.52% |
37.98 |
0.16% |
-749.90 |
-3.18% |
| 20260106 |
7.82 |
-0.26% |
-2889.17 |
-4354.67 |
-1344.05 |
-6.40% |
-1852.01 |
-8.82% |
306.89 |
1.46% |
| 20260105 |
7.84 |
2.08% |
1252.34 |
-5292.43 |
-737.34 |
-2.71% |
351.09 |
1.29% |
1638.59 |
6.01% |
| 20251231 |
7.68 |
2.95% |
2353.10 |
-3683.21 |
927.24 |
3.37% |
1084.13 |
3.94% |
341.73 |
1.24% |
| 20251230 |
7.46 |
-1.71% |
-3451.17 |
-6066.74 |
-1437.60 |
-8.73% |
-1208.89 |
-7.34% |
-804.68 |
-4.89% |
| 20251229 |
7.59 |
-1.17% |
-2876.78 |
-5960.82 |
-1762.92 |
-10.63% |
-530.80 |
-3.20% |
-583.06 |
-3.52% |
| 20251226 |
7.68 |
-1.54% |
-5321.16 |
-8008.96 |
-2281.81 |
-9.01% |
-2520.07 |
-9.95% |
-519.28 |
-2.05% |
| 20251225 |
7.80 |
3.72% |
4570.78 |
-4478.75 |
871.88 |
2.63% |
2869.32 |
8.66% |
829.58 |
2.50% |
| 20251224 |
7.52 |
-0.13% |
-2351.08 |
-5961.90 |
-1456.29 |
-8.46% |
-1092.39 |
-6.35% |
197.60 |
1.15% |
| 20251223 |
7.53 |
-0.40% |
-2324.39 |
-5413.53 |
-1331.68 |
-5.59% |
-79.89 |
-0.34% |
-912.82 |
-3.83% |
| 20251222 |
7.56 |
-2.58% |
-6013.77 |
-5213.83 |
-3811.06 |
-15.65% |
-1364.47 |
-5.60% |
-838.24 |
-3.44% |
| 20251219 |
7.76 |
4.86% |
4467.47 |
-319.29 |
1248.40 |
3.31% |
1261.58 |
3.34% |
1957.49 |
5.19% |
| 20251218 |
7.40 |
0.54% |
-480.83 |
-5060.96 |
-611.27 |
-3.08% |
-788.09 |
-3.97% |
918.53 |
4.63% |
| 20251217 |
7.36 |
0.96% |
-1911.28 |
-8289.83 |
-907.92 |
-3.78% |
-1086.09 |
-4.52% |
82.73 |
0.34% |
| 20251216 |
7.29 |
-1.88% |
-3812.55 |
-16103.48 |
-1131.98 |
-4.78% |
-1166.25 |
-4.92% |
-1514.32 |
-6.39% |
| 20251215 |
7.43 |
1.50% |
2246.13 |
-10953.50 |
1083.48 |
4.28% |
1013.17 |
4.00% |
149.48 |
0.59% |
| 20251212 |
7.32 |
-5.55% |
-8708.70 |
-13693.27 |
-3493.27 |
-8.73% |
-3309.91 |
-8.28% |
-1905.52 |
-4.76% |
| 20251211 |
7.75 |
-5.49% |
-12172.84 |
-12674.91 |
-3840.14 |
-7.15% |
-4381.03 |
-8.15% |
-3951.67 |
-7.35% |
| 20251210 |
8.20 |
-4.43% |
-12221.95 |
-8784.04 |
-8721.57 |
-8.55% |
-2408.61 |
-2.36% |
-1091.77 |
-1.07% |
| 20251209 |
8.58 |
10.00% |
-4340.77 |
-813.95 |
4018.00 |
9.50% |
-2289.52 |
-5.41% |
-6069.25 |
-14.35% |
| 20251208 |
7.80 |
-0.38% |
-2370.85 |
-12509.88 |
-1656.29 |
-4.98% |
256.77 |
0.77% |
-971.33 |
-2.92% |
| 20251205 |
7.83 |
-1.51% |
-3991.92 |
-12536.69 |
-2474.91 |
-6.30% |
-1310.04 |
-3.33% |
-206.97 |
-0.53% |
| 20251204 |
7.95 |
0.13% |
-1523.10 |
-13818.92 |
50.73 |
0.10% |
-734.12 |
-1.39% |
-839.71 |
-1.59% |
| 20251203 |
7.94 |
1.02% |
-4038.50 |
-11810.83 |
-751.48 |
-1.07% |
-1856.80 |
-2.65% |
-1430.22 |
-2.04% |
| 20251202 |
7.86 |
4.66% |
-10700.45 |
-14660.12 |
-7677.93 |
-8.95% |
873.06 |
1.02% |
-3895.58 |
-4.54% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
