002294信立泰 今日实时资金流向 |
15:00 |
-142.08 |
1231.67 |
-1095.44 |
14:59 |
-37.68 |
1249.15 |
-1063.47 |
14:58 |
-37.68 |
1249.15 |
-1063.47 |
14:57 |
-37.68 |
1249.15 |
-1071.47 |
14:56 |
-73.64 |
1324.59 |
-1018.54 |
14:55 |
-73.64 |
1377.04 |
-935.14 |
14:54 |
-73.64 |
1394.03 |
-852.38 |
14:53 |
-499.23 |
1402.06 |
-842.26 |
14:52 |
-538.08 |
1336.84 |
-862.94 |
14:51 |
-606.13 |
1326.96 |
-884.30 |
14:50 |
-545.61 |
1211.90 |
-847.12 |
14:49 |
-545.61 |
1215.35 |
-832.72 |
14:48 |
-499.92 |
1208.40 |
-849.61 |
14:47 |
-499.92 |
1269.91 |
-830.79 |
14:46 |
-535.60 |
1212.88 |
-838.73 |
14:45 |
-535.60 |
1222.79 |
-823.88 |
14:44 |
-535.60 |
1180.17 |
-796.14 |
14:43 |
-627.15 |
1180.17 |
-820.42 |
14:42 |
-627.15 |
1078.30 |
-795.70 |
14:41 |
-593.06 |
1123.27 |
-802.14 |
14:40 |
-593.06 |
1068.87 |
-789.30 |
14:39 |
-593.06 |
1066.90 |
-773.00 |
14:38 |
-593.06 |
992.18 |
-763.11 |
14:37 |
-593.06 |
983.27 |
-776.48 |
14:36 |
-593.06 |
1011.01 |
-722.48 |
14:35 |
-593.06 |
992.68 |
-719.02 |
14:34 |
-593.06 |
962.45 |
-742.31 |
14:33 |
-593.06 |
898.11 |
-767.56 |
14:32 |
-593.06 |
838.76 |
-813.56 |
14:31 |
-593.06 |
819.47 |
-826.91 |
14:30 |
-593.06 |
729.13 |
-882.22 |
14:29 |
-593.06 |
704.94 |
-899.01 |
14:28 |
-593.06 |
708.88 |
-887.17 |
14:27 |
-593.06 |
682.17 |
-890.14 |
14:26 |
-593.06 |
714.80 |
-896.07 |
14:25 |
-679.17 |
687.58 |
-916.87 |
14:24 |
-679.17 |
693.02 |
-926.76 |
14:23 |
-742.80 |
624.36 |
-964.30 |
14:22 |
-742.80 |
576.07 |
-1035.76 |
14:21 |
-742.80 |
595.26 |
-1088.44 |
14:20 |
-773.32 |
598.70 |
-1093.37 |
14:19 |
-773.32 |
565.23 |
-1092.88 |
14:18 |
-819.08 |
556.84 |
-1080.58 |
14:17 |
-819.08 |
651.35 |
-995.41 |
14:16 |
-819.08 |
606.51 |
-1007.74 |
14:15 |
-819.08 |
612.42 |
-1020.55 |
14:14 |
-819.08 |
601.58 |
-1057.01 |
14:13 |
-819.08 |
550.34 |
-1037.80 |
14:12 |
-819.08 |
582.37 |
-990.97 |
14:11 |
-729.85 |
578.91 |
-975.20 |
14:10 |
-759.94 |
513.31 |
-990.00 |
14:09 |
-727.36 |
524.65 |
-984.58 |
14:08 |
-727.36 |
617.49 |
-925.79 |
14:07 |
-727.36 |
619.96 |
-924.31 |
14:06 |
-727.36 |
566.58 |
-939.64 |
14:05 |
-727.36 |
607.09 |
-942.61 |
14:04 |
-661.12 |
612.03 |
-916.91 |
14:03 |
-661.12 |
599.17 |
-951.53 |
14:02 |
-661.12 |
586.32 |
-977.73 |
14:01 |
-661.12 |
592.25 |
-995.53 |
14:00 |
-661.12 |
549.75 |
-1027.66 |
13:59 |
-661.12 |
545.80 |
-1036.56 |
13:58 |
-661.12 |
518.60 |
-1033.10 |
13:57 |
-661.12 |
485.50 |
-1068.19 |
13:56 |
-630.46 |
561.13 |
-997.49 |
13:55 |
-630.46 |
553.69 |
-975.23 |
13:54 |
-630.46 |
618.01 |
-982.67 |
13:53 |
-630.46 |
473.00 |
-1003.46 |
13:52 |
-630.46 |
472.01 |
-1046.52 |
13:51 |
-630.46 |
472.01 |
-1039.10 |
13:50 |
-630.46 |
493.29 |
-1036.63 |
13:49 |
-630.46 |
487.84 |
-1035.64 |
13:48 |
-630.46 |
478.44 |
-1106.40 |
13:47 |
-630.46 |
502.19 |
-1120.76 |
13:46 |
-630.46 |
513.07 |
-1167.28 |
13:45 |
-630.46 |
523.44 |
-1189.06 |
13:44 |
-584.77 |
634.81 |
-1121.75 |
13:43 |
-584.77 |
661.55 |
-1104.93 |
13:42 |
-584.77 |
667.00 |
-1107.41 |
13:41 |
-584.77 |
680.87 |
-1115.34 |
13:40 |
-584.77 |
649.17 |
-1133.67 |
13:39 |
-584.77 |
682.35 |
-1133.18 |
13:38 |
-584.77 |
629.33 |
-1171.82 |
13:37 |
-584.77 |
647.65 |
-1173.31 |
13:36 |
-584.77 |
658.04 |
-1181.73 |
13:35 |
-584.77 |
663.99 |
-1196.10 |
13:34 |
-584.77 |
663.99 |
-1184.72 |
13:33 |
-584.77 |
677.36 |
-1187.19 |
13:32 |
-539.63 |
686.79 |
-1218.96 |
13:31 |
-539.63 |
611.46 |
-1295.27 |
13:30 |
-539.63 |
616.90 |
-1329.44 |
13:29 |
-539.63 |
624.82 |
-1327.97 |
13:28 |
-539.63 |
573.81 |
-1314.26 |
13:27 |
-539.63 |
572.81 |
-1347.95 |
13:26 |
-579.27 |
568.35 |
-1368.76 |
13:25 |
-579.27 |
414.28 |
-1415.84 |
13:24 |
-579.27 |
401.89 |
-1378.15 |
13:23 |
-579.27 |
406.34 |
-1384.11 |
13:22 |
-579.27 |
432.64 |
-1348.86 |
13:21 |
-487.39 |
628.35 |
-1152.57 |
13:20 |
-487.39 |
590.08 |
-1200.27 |
13:19 |
-487.39 |
600.02 |
-1228.10 |
13:18 |
-487.39 |
565.24 |
-1225.12 |
13:17 |
-454.58 |
590.09 |
-1205.86 |
13:16 |
-454.58 |
450.84 |
-1237.70 |
13:15 |
-454.58 |
429.45 |
-1234.22 |
13:14 |
-454.58 |
415.02 |
-1205.87 |
13:13 |
-420.22 |
399.58 |
-1190.44 |
13:12 |
-420.22 |
385.61 |
-1152.54 |
13:11 |
-420.22 |
413.11 |
-1170.04 |
13:10 |
-420.22 |
431.27 |
-1165.45 |
13:09 |
-420.22 |
426.74 |
-1178.53 |
13:08 |
-467.52 |
282.37 |
-1202.66 |
13:07 |
-521.29 |
244.19 |
-1221.23 |
13:06 |
-472.14 |
267.71 |
-1222.25 |
13:05 |
-508.14 |
-75.82 |
-1227.69 |
13:04 |
-551.14 |
-378.24 |
-1283.55 |
13:03 |
-551.14 |
-385.72 |
-1315.94 |
13:02 |
-551.14 |
-441.97 |
-1374.73 |
13:01 |
-551.14 |
-473.38 |
-1388.70 |
11:30 |
-573.69 |
-730.72 |
-1407.65 |
11:29 |
-573.69 |
-814.16 |
-1414.61 |
11:28 |
-573.69 |
-795.79 |
-1398.24 |
11:27 |
-573.69 |
-787.85 |
-1410.68 |
11:26 |
-573.69 |
-908.60 |
-1449.45 |
11:25 |
-573.69 |
-960.24 |
-1471.33 |
11:24 |
-573.69 |
-1032.05 |
-1497.58 |
11:23 |
-573.69 |
-1117.94 |
-1494.62 |
11:22 |
-573.69 |
-1132.75 |
-1511.40 |
11:21 |
-573.69 |
-1142.11 |
-1503.51 |
11:20 |
-573.69 |
-1120.86 |
-1481.28 |
11:19 |
-573.69 |
-1133.23 |
-1470.41 |
11:18 |
-573.69 |
-1174.78 |
-1482.28 |
11:17 |
-573.69 |
-1200.98 |
-1518.38 |
11:16 |
-573.69 |
-1202.46 |
-1543.60 |
11:15 |
-669.47 |
-1206.41 |
-1587.07 |
11:14 |
-669.47 |
-1266.65 |
-1608.30 |
11:13 |
-669.47 |
-1297.75 |
-1632.00 |
11:12 |
-669.47 |
-1326.86 |
-1637.93 |
11:11 |
-669.47 |
-1295.25 |
-1652.77 |
11:10 |
-669.47 |
-1456.90 |
-1691.84 |
11:09 |
-669.47 |
-1385.31 |
-1638.03 |
11:08 |
-669.47 |
-1371.48 |
-1683.97 |
11:07 |
-669.47 |
-1396.18 |
-1715.09 |
11:06 |
-669.47 |
-1420.88 |
-1699.44 |
11:05 |
-669.47 |
-1377.90 |
-1661.40 |
11:04 |
-669.47 |
-1359.09 |
-1656.92 |
11:03 |
-669.47 |
-1339.25 |
-1589.94 |
11:02 |
-669.47 |
-1351.16 |
-1637.59 |
11:01 |
-669.47 |
-1326.88 |
-1646.02 |
11:00 |
-669.47 |
-1351.20 |
-1646.04 |
10:59 |
-619.31 |
-1361.14 |
-1649.52 |
10:58 |
-619.31 |
-1435.16 |
-1690.76 |
10:57 |
-619.31 |
-1451.05 |
-1720.07 |
10:56 |
-619.31 |
-1507.18 |
-1745.40 |
10:55 |
-619.31 |
-1539.44 |
-1778.13 |
10:54 |
-619.31 |
-1531.54 |
-1780.12 |
10:53 |
-619.31 |
-1548.85 |
-1809.82 |
10:52 |
-578.21 |
-1471.99 |
-1771.16 |
10:51 |
-578.21 |
-1436.32 |
-1748.84 |
10:50 |
-578.21 |
-1431.39 |
-1764.74 |
10:49 |
-578.21 |
-1433.38 |
-1778.16 |
10:48 |
-578.21 |
-1422.46 |
-1781.15 |
10:47 |
-530.01 |
-1397.60 |
-1761.29 |
10:46 |
-570.72 |
-1375.77 |
-1784.12 |
10:45 |
-570.72 |
-1390.66 |
-1813.41 |
10:44 |
-570.72 |
-1402.56 |
-1833.24 |
10:43 |
-570.72 |
-1386.21 |
-1826.81 |
10:42 |
-570.72 |
-1326.21 |
-1825.33 |
10:41 |
-570.72 |
-1318.77 |
-1820.38 |
10:40 |
-570.72 |
-1346.54 |
-1841.22 |
10:39 |
-654.52 |
-1362.90 |
-1806.54 |
10:38 |
-654.52 |
-1391.66 |
-1782.26 |
10:37 |
-654.52 |
-1387.69 |
-1764.42 |
10:36 |
-654.52 |
-1416.42 |
-1759.98 |
10:35 |
-654.52 |
-1452.56 |
-1763.45 |
10:34 |
-654.52 |
-1452.56 |
-1774.33 |
10:33 |
-598.10 |
-1442.66 |
-1735.75 |
10:32 |
-653.51 |
-1484.24 |
-1761.99 |
10:31 |
-653.51 |
-1446.67 |
-1730.34 |
10:30 |
-623.31 |
-1442.71 |
-1658.56 |
10:29 |
-623.31 |
-1354.07 |
-1597.16 |
10:28 |
-623.31 |
-1425.88 |
-1618.93 |
10:27 |
-669.24 |
-1446.62 |
-1610.04 |
10:26 |
-711.63 |
-1513.66 |
-1653.42 |
10:25 |
-711.63 |
-1515.63 |
-1645.06 |
10:24 |
-711.63 |
-1516.63 |
-1631.27 |
10:23 |
-711.63 |
-1547.65 |
-1653.44 |
10:22 |
-711.63 |
-1525.54 |
-1643.14 |
10:21 |
-711.63 |
-1518.66 |
-1594.96 |
10:20 |
-711.63 |
-1499.01 |
-1596.94 |
10:19 |
-711.63 |
-1516.21 |
-1622.01 |
10:18 |
-711.63 |
-1445.82 |
-1590.05 |
10:17 |
-711.63 |
-1409.89 |
-1556.57 |
10:16 |
-711.63 |
-1403.98 |
-1575.79 |
10:15 |
-711.63 |
-1385.27 |
-1595.00 |
10:14 |
-647.63 |
-1369.50 |
-1573.34 |
10:13 |
-647.63 |
-1359.68 |
-1562.05 |
10:12 |
-647.63 |
-1445.06 |
-1600.33 |
10:11 |
-647.63 |
-1413.23 |
-1566.52 |
10:10 |
-533.42 |
-1452.46 |
-1470.94 |
10:09 |
-494.20 |
-1421.59 |
-1402.80 |
10:08 |
-494.20 |
-1388.26 |
-1384.67 |
10:07 |
-274.54 |
-1266.19 |
-1322.44 |
10:06 |
-274.54 |
-1267.67 |
-1297.43 |
10:05 |
-220.11 |
-1286.84 |
-1296.98 |
10:04 |
-220.11 |
-1271.63 |
-1291.59 |
10:03 |
-115.95 |
-1165.09 |
-1184.54 |
10:02 |
-79.58 |
-1151.82 |
-1174.72 |
10:01 |
-79.58 |
-1090.37 |
-1189.48 |
10:00 |
-79.58 |
-1060.87 |
-1142.78 |
09:59 |
-79.58 |
-1099.19 |
-1133.95 |
09:58 |
-79.58 |
-1100.18 |
-1127.07 |
09:57 |
-33.34 |
-997.34 |
-1112.33 |
09:56 |
-33.34 |
-935.32 |
-1071.97 |
09:55 |
-33.34 |
-934.34 |
-1083.30 |
09:54 |
21.87 |
-794.18 |
-1089.26 |
09:53 |
21.87 |
-804.55 |
-1115.93 |
09:52 |
-14.51 |
-821.30 |
-1130.72 |
09:51 |
-59.15 |
-911.62 |
-1138.60 |
09:50 |
-59.15 |
-835.17 |
-1029.33 |
09:49 |
135.17 |
-754.72 |
-980.76 |
09:48 |
135.17 |
-771.91 |
-953.76 |
09:47 |
135.17 |
-736.59 |
-932.19 |
09:46 |
205.62 |
-761.12 |
-900.80 |
09:45 |
254.62 |
-746.42 |
-841.52 |
09:44 |
445.29 |
-717.08 |
-682.28 |
09:43 |
445.29 |
-657.18 |
-658.72 |
09:42 |
445.29 |
-579.93 |
-623.79 |
09:41 |
394.14 |
-631.03 |
-646.97 |
09:40 |
394.14 |
-559.93 |
-596.01 |
09:39 |
164.18 |
-425.62 |
-512.13 |
09:38 |
203.96 |
-325.16 |
-429.98 |
09:37 |
211.36 |
-221.69 |
-352.10 |
09:36 |
230.08 |
-213.80 |
-299.28 |
09:35 |
200.34 |
-224.71 |
-235.51 |
09:34 |
75.77 |
-286.09 |
-270.60 |
09:33 |
28.78 |
-150.72 |
-135.31 |
09:32 |
70.36 |
-84.94 |
-115.04 |
09:31 |
192.60 |
131.18 |
-2.93 |
09:30 |
0.00 |
-37.45 |
-23.97 |
|
大单资金:-142.08万元 |
成交额占比:-0.27% |
中单资金:1231.67万元 |
成交额占比:2.36% |
小单资金:-1095.44万元 |
成交额占比:-2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
49.95 |
-0.58% |
-5.85 |
-746.90 |
-142.08 |
-0.27% |
1231.67 |
2.36% |
-1095.44 |
-2.10% |
20250815 |
50.24 |
4.43% |
-1634.09 |
-2534.63 |
-788.43 |
-0.95% |
3636.66 |
4.37% |
-4482.32 |
-5.39% |
20250814 |
48.11 |
-0.19% |
99.81 |
-1364.56 |
591.97 |
1.91% |
1058.26 |
3.42% |
-1550.42 |
-5.01% |
20250813 |
48.20 |
1.92% |
1468.94 |
-2951.24 |
161.00 |
0.31% |
694.24 |
1.34% |
613.70 |
1.19% |
20250812 |
47.29 |
-0.42% |
-5757.63 |
-3145.58 |
-569.36 |
-1.40% |
-3772.27 |
-9.29% |
-1416.00 |
-3.49% |
20250811 |
47.49 |
-0.63% |
-2310.58 |
-2174.91 |
-1929.81 |
-5.14% |
-1989.40 |
-5.30% |
1608.63 |
4.29% |
20250808 |
47.79 |
-0.35% |
1558.70 |
-1750.14 |
381.64 |
1.18% |
68.40 |
0.21% |
1108.66 |
3.44% |
20250807 |
47.96 |
-1.72% |
-5718.64 |
-233.56 |
-994.71 |
-2.88% |
-4945.30 |
-14.32% |
221.37 |
0.64% |
20250806 |
48.80 |
0.06% |
932.43 |
222.48 |
-33.34 |
-0.10% |
-596.42 |
-1.82% |
1562.19 |
4.76% |
20250805 |
48.77 |
-2.44% |
-3716.62 |
596.36 |
401.31 |
0.77% |
-3361.35 |
-6.43% |
-756.58 |
-1.45% |
20250804 |
49.99 |
-2.74% |
-3024.17 |
4826.01 |
-1505.04 |
-3.45% |
-2592.97 |
-5.94% |
1073.84 |
2.46% |
20250801 |
51.40 |
2.84% |
10282.04 |
7802.36 |
1898.22 |
2.75% |
3631.43 |
5.26% |
4752.39 |
6.89% |
20250731 |
49.98 |
-1.09% |
-2704.77 |
4692.95 |
-538.67 |
-1.33% |
-1294.65 |
-3.20% |
-871.45 |
-2.16% |
20250730 |
50.53 |
-0.84% |
-1778.63 |
4306.41 |
340.54 |
0.71% |
-3816.37 |
-7.93% |
1697.20 |
3.53% |
20250729 |
50.96 |
3.68% |
9026.78 |
2276.24 |
4630.96 |
5.91% |
5238.44 |
6.68% |
-842.62 |
-1.07% |
20250728 |
49.15 |
0.97% |
3419.19 |
-4694.23 |
1471.31 |
3.38% |
1598.94 |
3.68% |
348.94 |
0.80% |
20250725 |
48.68 |
-1.66% |
-4271.27 |
-6593.53 |
-1211.19 |
-3.82% |
-1951.56 |
-6.15% |
-1108.52 |
-3.50% |
20250724 |
49.50 |
-0.40% |
-2004.37 |
-5975.03 |
-925.21 |
-2.72% |
500.85 |
1.47% |
-1580.01 |
-4.64% |
20250723 |
49.70 |
-1.58% |
-5636.92 |
-5562.23 |
-1689.63 |
-3.79% |
-2823.34 |
-6.33% |
-1123.95 |
-2.52% |
20250722 |
50.50 |
-2.66% |
-1198.47 |
-3002.27 |
-2339.51 |
-3.73% |
862.07 |
1.37% |
278.97 |
0.44% |
20250721 |
51.88 |
-4.63% |
-600.16 |
2081.79 |
-427.99 |
-0.66% |
1459.30 |
2.25% |
-1631.47 |
-2.51% |
20250718 |
54.40 |
2.35% |
2362.06 |
1592.89 |
-592.69 |
-0.66% |
209.97 |
0.23% |
2744.78 |
3.05% |
20250717 |
53.15 |
10.00% |
-6988.34 |
1398.33 |
-512.41 |
-0.59% |
-3139.61 |
-3.60% |
-3336.32 |
-3.83% |
20250716 |
48.32 |
4.36% |
-1676.27 |
861.27 |
870.33 |
1.14% |
2824.47 |
3.69% |
-5371.07 |
-7.02% |
20250715 |
46.30 |
1.94% |
1137.73 |
2162.05 |
2744.55 |
6.09% |
510.84 |
1.13% |
-2117.66 |
-4.70% |
20250714 |
45.42 |
0.91% |
-34.38 |
-2332.60 |
-916.89 |
-2.96% |
1174.58 |
3.79% |
-292.07 |
-0.94% |
20250711 |
45.01 |
-0.51% |
-3163.62 |
-2610.83 |
-787.25 |
-3.11% |
-2417.43 |
-9.54% |
41.06 |
0.16% |
20250710 |
45.24 |
-0.11% |
-649.97 |
-5006.49 |
-1049.47 |
-4.16% |
1062.52 |
4.21% |
-663.02 |
-2.63% |
20250709 |
45.29 |
0.64% |
1911.45 |
-5142.82 |
2171.11 |
6.10% |
-630.99 |
-1.77% |
371.33 |
1.04% |
20250708 |
45.00 |
-2.89% |
-3706.60 |
-8888.73 |
-1750.10 |
-2.96% |
-3522.57 |
-5.96% |
1566.07 |
2.65% |
002294信立泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002294信立泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002294信立泰 小单资金流向:成交单小于1万股或5万元。
如何看信立泰[002294]资金流向的流入和流出呢?什么是信立泰[002294]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信立泰[002294]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信立泰[002294]资金流向的计算方法不同,所以数据会有不一致的情况。
|