002294信立泰 今日实时资金流向 |
15:00 |
-695.51 |
-909.81 |
-5455.49 |
14:59 |
-468.97 |
-861.11 |
-5493.80 |
14:58 |
-468.97 |
-861.11 |
-5493.80 |
14:57 |
-468.97 |
-861.11 |
-5488.33 |
14:56 |
-468.97 |
-933.34 |
-5448.50 |
14:55 |
-504.93 |
-956.75 |
-5437.49 |
14:54 |
-504.93 |
-1060.84 |
-5418.22 |
14:53 |
-383.96 |
-1003.62 |
-5396.45 |
14:52 |
-383.96 |
-990.54 |
-5425.89 |
14:51 |
-383.96 |
-981.28 |
-5448.24 |
14:50 |
-383.96 |
-949.12 |
-5365.40 |
14:49 |
-383.96 |
-908.78 |
-5341.97 |
14:48 |
-383.96 |
-932.79 |
-5359.45 |
14:47 |
-383.96 |
-987.88 |
-5383.46 |
14:46 |
-383.96 |
-982.44 |
-5406.90 |
14:45 |
-383.96 |
-971.56 |
-5384.57 |
14:44 |
-383.96 |
-960.12 |
-5376.94 |
14:43 |
-383.96 |
-933.44 |
-5335.02 |
14:42 |
-383.96 |
-938.34 |
-5336.66 |
14:41 |
-383.96 |
-932.90 |
-5324.14 |
14:40 |
-383.96 |
-932.90 |
-5305.64 |
14:39 |
-383.96 |
-939.43 |
-5278.98 |
14:38 |
-383.96 |
-898.60 |
-5209.25 |
14:37 |
-383.96 |
-900.78 |
-5170.07 |
14:36 |
-383.96 |
-925.28 |
-5141.24 |
14:35 |
-383.96 |
-910.04 |
-5098.22 |
14:34 |
-383.96 |
-932.90 |
-5116.73 |
14:33 |
-344.75 |
-855.56 |
-4995.82 |
14:32 |
-344.75 |
-849.57 |
-4976.76 |
14:31 |
-344.75 |
-846.85 |
-4927.68 |
14:30 |
-344.75 |
-793.94 |
-4908.59 |
14:29 |
-344.75 |
-816.30 |
-4860.61 |
14:28 |
-344.75 |
-815.21 |
-4833.88 |
14:27 |
-344.75 |
-797.76 |
-4804.97 |
14:26 |
-375.86 |
-770.51 |
-4781.53 |
14:25 |
-375.86 |
-753.64 |
-4772.28 |
14:24 |
-375.86 |
-768.83 |
-4763.55 |
14:23 |
-375.86 |
-748.20 |
-4745.63 |
14:22 |
-375.86 |
-767.75 |
-4729.33 |
14:21 |
-375.86 |
-749.31 |
-4714.15 |
14:20 |
-375.86 |
-732.47 |
-4685.37 |
14:19 |
-375.86 |
-653.12 |
-4631.02 |
14:18 |
-375.86 |
-641.17 |
-4614.19 |
14:17 |
-412.25 |
-641.17 |
-4578.87 |
14:16 |
-462.24 |
-647.70 |
-4565.83 |
14:15 |
-462.24 |
-578.16 |
-4525.09 |
14:14 |
-462.24 |
-530.33 |
-4489.22 |
14:13 |
-462.24 |
-534.69 |
-4453.90 |
14:12 |
-462.24 |
-520.55 |
-4418.01 |
14:11 |
-462.24 |
-508.03 |
-4387.52 |
14:10 |
-462.24 |
-522.21 |
-4347.22 |
14:09 |
-430.64 |
-522.76 |
-4330.88 |
14:08 |
-430.64 |
-532.56 |
-4235.53 |
14:07 |
-430.64 |
-561.44 |
-4194.65 |
14:06 |
-430.64 |
-605.00 |
-4172.36 |
14:05 |
-430.64 |
-610.44 |
-4105.50 |
14:04 |
-430.64 |
-616.43 |
-4094.09 |
14:03 |
-395.28 |
-579.97 |
-4040.81 |
14:02 |
-395.28 |
-566.39 |
-3988.08 |
14:01 |
-395.28 |
-546.83 |
-3932.64 |
14:00 |
-395.28 |
-527.82 |
-3911.46 |
13:59 |
-395.28 |
-506.07 |
-3863.09 |
13:58 |
-395.28 |
-525.66 |
-3834.84 |
13:57 |
-395.28 |
-532.19 |
-3823.44 |
13:56 |
-395.28 |
-524.63 |
-3806.61 |
13:55 |
-395.28 |
-523.55 |
-3782.20 |
13:54 |
-395.28 |
-521.92 |
-3786.57 |
13:53 |
-395.28 |
-463.33 |
-3786.57 |
13:52 |
-395.28 |
-456.28 |
-3721.46 |
13:51 |
-395.28 |
-457.91 |
-3632.89 |
13:50 |
-395.28 |
-442.71 |
-3623.11 |
13:49 |
-395.28 |
-385.57 |
-3573.05 |
13:48 |
-395.28 |
-395.37 |
-3531.65 |
13:47 |
-341.77 |
-327.66 |
-3515.83 |
13:46 |
-341.77 |
-347.38 |
-3499.45 |
13:45 |
-341.77 |
-357.86 |
-3506.05 |
13:44 |
-341.77 |
-380.24 |
-3513.19 |
13:43 |
-341.77 |
-392.30 |
-3539.45 |
13:42 |
-341.77 |
-426.11 |
-3554.76 |
13:41 |
-341.77 |
-458.27 |
-3553.16 |
13:40 |
-341.77 |
-443.57 |
-3530.83 |
13:39 |
-341.77 |
-453.94 |
-3471.38 |
13:38 |
-341.77 |
-439.80 |
-3474.68 |
13:37 |
-218.88 |
-295.12 |
-3405.35 |
13:36 |
-218.88 |
-289.13 |
-3404.27 |
13:35 |
-218.88 |
-337.13 |
-3380.83 |
13:34 |
-218.88 |
-371.37 |
-3383.01 |
13:33 |
-218.88 |
-390.45 |
-3344.92 |
13:32 |
-218.88 |
-405.16 |
-3325.88 |
13:31 |
-188.30 |
-375.10 |
-3269.14 |
13:30 |
-188.30 |
-387.67 |
-3220.49 |
13:29 |
-230.35 |
-403.56 |
-3205.74 |
13:28 |
-230.35 |
-472.32 |
-3206.30 |
13:27 |
-230.35 |
-477.23 |
-3162.68 |
13:26 |
-230.35 |
-481.61 |
-3109.82 |
13:25 |
-230.35 |
-437.52 |
-3114.70 |
13:24 |
-198.75 |
-421.75 |
-3010.66 |
13:23 |
-198.75 |
-413.57 |
-2996.49 |
13:22 |
-144.27 |
-432.65 |
-2935.45 |
13:21 |
-144.27 |
-442.47 |
-2911.44 |
13:20 |
-144.27 |
-424.51 |
-2849.31 |
13:19 |
-144.27 |
-435.41 |
-2838.96 |
13:18 |
-144.27 |
-427.24 |
-2806.28 |
13:17 |
-110.48 |
-403.26 |
-2749.61 |
13:16 |
-110.48 |
-329.10 |
-2679.29 |
13:15 |
-110.48 |
-303.47 |
-2644.41 |
13:14 |
-64.66 |
-272.41 |
-2581.73 |
13:13 |
-64.66 |
-276.23 |
-2594.28 |
13:12 |
-64.66 |
-258.82 |
-2609.53 |
13:11 |
-64.66 |
-335.51 |
-2615.56 |
13:10 |
-64.66 |
-319.75 |
-2622.66 |
13:09 |
-64.66 |
-329.00 |
-2617.83 |
13:08 |
-64.66 |
-354.03 |
-2629.27 |
13:07 |
-64.66 |
-337.73 |
-2645.60 |
13:06 |
-64.66 |
-338.28 |
-2640.72 |
13:05 |
-64.66 |
-347.52 |
-2610.32 |
13:04 |
21.77 |
-245.30 |
-2536.95 |
13:03 |
21.77 |
-295.94 |
-2536.39 |
13:02 |
21.77 |
-300.30 |
-2505.96 |
13:01 |
-86.61 |
-255.66 |
-2490.78 |
11:30 |
-136.77 |
-407.12 |
-2588.16 |
11:29 |
-101.56 |
-361.59 |
-2562.79 |
11:28 |
-70.69 |
-352.37 |
-2571.47 |
11:27 |
-70.69 |
-336.13 |
-2574.23 |
11:26 |
-70.69 |
-315.00 |
-2552.07 |
11:25 |
-70.69 |
-285.78 |
-2578.11 |
11:24 |
-70.69 |
-261.93 |
-2600.34 |
11:23 |
-70.69 |
-233.24 |
-2601.43 |
11:22 |
-70.69 |
-183.45 |
-2565.81 |
11:21 |
-70.69 |
-204.71 |
-2508.95 |
11:20 |
-70.69 |
-232.94 |
-2509.52 |
11:19 |
-70.69 |
-212.93 |
-2563.10 |
11:18 |
-114.43 |
-241.54 |
-2547.42 |
11:17 |
-114.43 |
-232.37 |
-2524.78 |
11:16 |
-114.43 |
-235.07 |
-2506.99 |
11:15 |
-114.43 |
-223.74 |
-2464.94 |
11:14 |
-114.43 |
-274.35 |
-2450.39 |
11:13 |
-114.43 |
-260.36 |
-2425.65 |
11:12 |
-114.43 |
-232.92 |
-2363.23 |
11:11 |
-114.43 |
-212.48 |
-2333.65 |
11:10 |
-114.43 |
-194.20 |
-2328.82 |
11:09 |
-114.43 |
-183.46 |
-2275.03 |
11:08 |
-114.43 |
-185.08 |
-2259.42 |
11:07 |
-114.43 |
-152.86 |
-2256.20 |
11:06 |
-114.43 |
-152.33 |
-2238.51 |
11:05 |
-114.43 |
-152.33 |
-2226.19 |
11:04 |
-114.43 |
-152.33 |
-2213.88 |
11:03 |
-114.43 |
-143.77 |
-2206.41 |
11:02 |
-114.43 |
-159.83 |
-2206.97 |
11:01 |
-18.66 |
-142.26 |
-2144.88 |
11:00 |
-18.66 |
-112.81 |
-2140.07 |
10:59 |
-18.66 |
-106.91 |
-2136.33 |
10:58 |
-18.66 |
-88.70 |
-2133.66 |
10:57 |
-18.66 |
-63.52 |
-2098.31 |
10:56 |
-18.66 |
-57.62 |
-2083.30 |
10:55 |
-18.66 |
-49.58 |
-2047.37 |
10:54 |
-18.66 |
-47.98 |
-2052.76 |
10:53 |
-18.66 |
-45.84 |
-2056.00 |
10:52 |
-18.66 |
-38.87 |
-2065.12 |
10:51 |
-18.66 |
-34.05 |
-2075.84 |
10:50 |
-18.66 |
-38.35 |
-1989.05 |
10:49 |
22.12 |
-19.58 |
-1976.19 |
10:48 |
22.12 |
5.63 |
-1978.92 |
10:47 |
22.12 |
-9.41 |
-2048.20 |
10:46 |
22.12 |
-16.38 |
-2088.93 |
10:45 |
22.12 |
-16.38 |
-2069.66 |
10:44 |
64.96 |
-16.38 |
-2049.85 |
10:43 |
103.02 |
19.57 |
-1992.48 |
10:42 |
150.25 |
49.64 |
-1969.93 |
10:41 |
150.25 |
43.20 |
-1966.19 |
10:40 |
150.25 |
52.35 |
-1914.67 |
10:39 |
150.25 |
78.14 |
-1903.39 |
10:38 |
150.25 |
68.48 |
-1883.54 |
10:37 |
150.25 |
92.07 |
-1887.32 |
10:36 |
150.25 |
80.26 |
-1836.90 |
10:35 |
150.25 |
93.68 |
-1833.70 |
10:34 |
150.25 |
109.81 |
-1825.11 |
10:33 |
150.25 |
92.59 |
-1801.44 |
10:32 |
150.25 |
87.22 |
-1790.69 |
10:31 |
150.25 |
95.29 |
-1781.03 |
10:30 |
150.25 |
118.43 |
-1733.63 |
10:29 |
150.25 |
205.87 |
-1675.90 |
10:28 |
115.70 |
178.88 |
-1661.33 |
10:27 |
83.32 |
216.71 |
-1614.35 |
10:26 |
83.32 |
212.36 |
-1610.04 |
10:25 |
83.32 |
199.91 |
-1553.24 |
10:24 |
83.32 |
210.74 |
-1532.71 |
10:23 |
218.98 |
226.42 |
-1486.78 |
10:22 |
218.98 |
310.98 |
-1435.31 |
10:21 |
290.63 |
414.23 |
-1338.59 |
10:20 |
317.25 |
414.26 |
-1269.79 |
10:19 |
317.25 |
315.06 |
-1285.53 |
10:18 |
205.20 |
278.23 |
-1255.85 |
10:17 |
205.20 |
308.53 |
-1267.78 |
10:16 |
205.20 |
265.86 |
-1289.94 |
10:15 |
205.20 |
242.15 |
-1209.51 |
10:14 |
242.97 |
251.86 |
-1220.86 |
10:13 |
203.56 |
246.53 |
-1219.27 |
10:12 |
203.56 |
274.55 |
-1192.88 |
10:11 |
273.79 |
355.07 |
-1114.59 |
10:10 |
273.79 |
418.85 |
-1057.28 |
10:09 |
273.79 |
302.99 |
-1047.02 |
10:08 |
271.65 |
330.04 |
-982.71 |
10:07 |
271.65 |
188.39 |
-889.67 |
10:06 |
198.19 |
49.63 |
-856.45 |
10:05 |
236.17 |
79.06 |
-859.11 |
10:04 |
236.17 |
53.45 |
-856.47 |
10:03 |
236.17 |
75.79 |
-836.76 |
10:02 |
248.99 |
59.83 |
-861.78 |
10:01 |
248.99 |
103.99 |
-835.70 |
10:00 |
343.12 |
116.75 |
-836.80 |
09:59 |
234.99 |
147.91 |
-827.66 |
09:58 |
201.49 |
127.17 |
-798.99 |
09:57 |
148.31 |
117.07 |
-785.72 |
09:56 |
148.31 |
128.76 |
-775.05 |
09:55 |
148.31 |
97.92 |
-773.48 |
09:54 |
148.31 |
85.17 |
-778.27 |
09:53 |
148.31 |
66.06 |
-762.37 |
09:52 |
148.31 |
33.73 |
-697.69 |
09:51 |
148.31 |
-6.52 |
-695.61 |
09:50 |
148.31 |
-137.15 |
-746.93 |
09:49 |
148.31 |
-142.43 |
-733.76 |
09:48 |
116.66 |
-139.28 |
-696.85 |
09:47 |
116.66 |
-99.09 |
-684.69 |
09:46 |
116.66 |
-103.31 |
-669.87 |
09:45 |
267.33 |
-116.56 |
-651.33 |
09:44 |
182.00 |
-231.57 |
-659.86 |
09:43 |
104.23 |
-279.14 |
-689.98 |
09:42 |
218.81 |
-196.56 |
-720.02 |
09:41 |
218.81 |
-186.02 |
-715.83 |
09:40 |
218.81 |
-218.12 |
-708.44 |
09:39 |
218.81 |
-230.21 |
-673.20 |
09:38 |
218.81 |
-222.33 |
-633.79 |
09:37 |
218.81 |
-217.53 |
-582.79 |
09:36 |
218.81 |
-290.07 |
-526.07 |
09:35 |
250.36 |
-209.68 |
-443.50 |
09:34 |
42.98 |
-180.15 |
-415.10 |
09:33 |
42.98 |
-96.64 |
-297.94 |
09:32 |
42.98 |
-83.36 |
-257.75 |
09:31 |
45.85 |
-38.82 |
-157.30 |
09:30 |
0.00 |
-1.59 |
1.59 |
|
大单资金:-695.51万元 |
成交额占比:-1.52% |
中单资金:-909.81万元 |
成交额占比:-1.99% |
小单资金:-5455.49万元 |
成交额占比:-11.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251015 |
54.72 |
2.63% |
-7060.81 |
-8344.98 |
-695.51 |
-1.52% |
-909.81 |
-1.99% |
-5455.49 |
-11.95% |
20251014 |
53.32 |
-3.42% |
-6707.35 |
-7040.03 |
-1217.09 |
-3.12% |
-2484.61 |
-6.37% |
-3005.65 |
-7.71% |
20251013 |
55.21 |
-1.94% |
-1769.21 |
-7810.79 |
-343.09 |
-0.85% |
241.58 |
0.60% |
-1667.70 |
-4.15% |
20251010 |
56.30 |
-2.86% |
-7910.88 |
-6527.04 |
-1569.96 |
-2.81% |
-2442.86 |
-4.37% |
-3898.06 |
-6.97% |
20251009 |
57.96 |
-3.96% |
-11901.71 |
-7031.39 |
-4519.33 |
-7.18% |
-2231.13 |
-3.54% |
-5151.25 |
-8.18% |
20250930 |
60.35 |
1.67% |
-903.49 |
-5728.05 |
609.44 |
1.47% |
-358.33 |
-0.86% |
-1154.60 |
-2.78% |
20250929 |
59.36 |
-2.14% |
-7349.09 |
-2440.64 |
-1987.85 |
-3.02% |
-271.64 |
-0.41% |
-5089.60 |
-7.73% |
20250926 |
60.66 |
-2.63% |
2836.82 |
-1455.57 |
940.66 |
1.69% |
-356.65 |
-0.64% |
2252.81 |
4.05% |
20250925 |
62.30 |
3.42% |
-3835.75 |
-5210.88 |
-2074.31 |
-1.33% |
-551.16 |
-0.35% |
-1210.28 |
-0.77% |
20250924 |
60.24 |
10.01% |
-2060.70 |
-3282.52 |
-3215.99 |
-3.70% |
1649.17 |
1.90% |
-493.88 |
-0.57% |
20250923 |
54.76 |
5.55% |
4058.63 |
-476.96 |
3896.85 |
6.94% |
679.19 |
1.21% |
-517.41 |
-0.92% |
20250922 |
51.88 |
-0.95% |
-5891.35 |
-4375.88 |
-1002.78 |
-2.86% |
-3203.13 |
-9.15% |
-1685.44 |
-4.81% |
20250919 |
52.38 |
-3.89% |
-3424.76 |
-5724.94 |
-2814.65 |
-7.55% |
-135.50 |
-0.36% |
-474.61 |
-1.27% |
20250918 |
54.50 |
3.59% |
1301.39 |
-3797.92 |
-145.95 |
-0.28% |
1960.30 |
3.69% |
-512.96 |
-0.97% |
20250917 |
52.61 |
-0.23% |
-2255.87 |
-3787.54 |
-410.43 |
-1.73% |
-1046.46 |
-4.40% |
-798.98 |
-3.36% |
20250916 |
52.73 |
-0.70% |
-1438.02 |
-4631.97 |
-2.07 |
-0.01% |
-1700.04 |
-6.90% |
264.09 |
1.07% |
20250915 |
53.10 |
-2.66% |
-8095.29 |
-6806.23 |
-2351.84 |
-6.06% |
-5060.70 |
-13.04% |
-682.75 |
-1.76% |
20250912 |
54.55 |
0.72% |
1575.90 |
-6821.59 |
-887.63 |
-2.49% |
792.40 |
2.22% |
1671.13 |
4.68% |
20250911 |
54.16 |
-1.10% |
1698.08 |
1547.88 |
-135.57 |
-0.21% |
-3020.91 |
-4.79% |
4854.56 |
7.69% |
20250910 |
54.76 |
-1.95% |
-4278.13 |
4611.36 |
-1254.86 |
-3.28% |
-3558.88 |
-9.30% |
535.61 |
1.40% |
20250909 |
55.85 |
-4.46% |
-2692.18 |
7030.69 |
-2176.33 |
-4.22% |
-3426.64 |
-6.65% |
2910.79 |
5.65% |
20250908 |
58.46 |
0.21% |
-1482.25 |
13117.51 |
-2367.20 |
-3.32% |
616.24 |
0.86% |
268.71 |
0.38% |
20250905 |
58.34 |
7.18% |
15337.58 |
21971.73 |
7481.84 |
8.93% |
3997.86 |
4.77% |
3857.88 |
4.61% |
20250904 |
54.43 |
-0.17% |
5919.65 |
15910.40 |
2927.91 |
3.31% |
4801.15 |
5.44% |
-1809.41 |
-2.05% |
20250903 |
54.52 |
2.56% |
3777.87 |
13246.65 |
1164.47 |
2.04% |
3620.63 |
6.33% |
-1007.23 |
-1.76% |
20250902 |
53.16 |
-0.71% |
7343.05 |
6154.57 |
3910.49 |
6.70% |
1345.85 |
2.30% |
2086.71 |
3.57% |
20250901 |
53.54 |
6.34% |
16610.49 |
2323.39 |
6487.02 |
9.54% |
5747.75 |
8.45% |
4375.72 |
6.44% |
20250829 |
50.35 |
2.82% |
7781.60 |
-2514.33 |
1420.51 |
3.24% |
1903.25 |
4.34% |
4457.84 |
10.16% |
20250828 |
48.97 |
-2.10% |
1577.62 |
1380.18 |
264.16 |
0.55% |
-6.69 |
-0.01% |
1320.15 |
2.75% |
20250827 |
50.02 |
-5.78% |
-9821.63 |
3334.88 |
-5927.61 |
-10.51% |
-4580.84 |
-8.12% |
686.82 |
1.22% |
002294信立泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002294信立泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002294信立泰 小单资金流向:成交单小于1万股或5万元。
如何看信立泰[002294]资金流向的流入和流出呢?什么是信立泰[002294]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信立泰[002294]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信立泰[002294]资金流向的计算方法不同,所以数据会有不一致的情况。
|