002292奥飞娱乐 今日实时资金流向 |
15:00 |
-4874.13 |
-1288.03 |
-942.03 |
14:59 |
-4339.73 |
-1399.99 |
-958.48 |
14:58 |
-4339.73 |
-1399.99 |
-958.48 |
14:57 |
-4339.73 |
-1405.48 |
-957.88 |
14:56 |
-4300.05 |
-1414.35 |
-964.01 |
14:55 |
-4300.05 |
-1526.72 |
-1060.99 |
14:54 |
-4350.35 |
-1599.74 |
-1051.20 |
14:53 |
-4305.38 |
-1639.41 |
-1052.06 |
14:52 |
-4388.24 |
-1684.21 |
-1095.55 |
14:51 |
-4360.56 |
-1706.55 |
-1112.64 |
14:50 |
-4444.49 |
-1692.95 |
-1106.90 |
14:49 |
-4444.49 |
-1683.00 |
-1074.40 |
14:48 |
-4444.49 |
-1685.12 |
-1085.70 |
14:47 |
-4650.96 |
-1668.24 |
-1071.00 |
14:46 |
-4608.77 |
-1669.37 |
-1016.09 |
14:45 |
-4577.66 |
-1638.56 |
-1009.47 |
14:44 |
-4577.66 |
-1692.88 |
-1012.58 |
14:43 |
-4479.63 |
-1789.14 |
-1010.82 |
14:42 |
-4511.47 |
-1836.80 |
-1014.53 |
14:41 |
-4467.83 |
-1889.44 |
-1011.78 |
14:40 |
-4467.83 |
-1921.10 |
-1022.17 |
14:39 |
-4502.65 |
-1955.94 |
-1022.90 |
14:38 |
-4168.14 |
-1907.99 |
-1013.07 |
14:37 |
-3998.09 |
-1901.34 |
-967.22 |
14:36 |
-3448.83 |
-1915.61 |
-963.66 |
14:35 |
-3429.59 |
-1910.13 |
-889.03 |
14:34 |
-3429.59 |
-1907.55 |
-866.93 |
14:33 |
-3429.59 |
-1852.24 |
-839.37 |
14:32 |
-3429.59 |
-1824.36 |
-794.65 |
14:31 |
-3429.59 |
-1864.01 |
-783.41 |
14:30 |
-3429.59 |
-1832.33 |
-780.03 |
14:29 |
-3189.85 |
-1841.31 |
-782.85 |
14:28 |
-3189.85 |
-1840.12 |
-761.64 |
14:27 |
-3129.78 |
-1860.06 |
-723.90 |
14:26 |
-3129.78 |
-1848.82 |
-718.04 |
14:25 |
-3098.31 |
-1823.84 |
-717.06 |
14:24 |
-3098.31 |
-1837.50 |
-714.97 |
14:23 |
-3098.31 |
-1795.08 |
-683.41 |
14:22 |
-3088.08 |
-1817.51 |
-674.77 |
14:21 |
-3094.29 |
-1774.21 |
-660.35 |
14:20 |
-3094.29 |
-1716.94 |
-647.03 |
14:19 |
-3060.83 |
-1682.18 |
-620.85 |
14:18 |
-3060.83 |
-1690.48 |
-609.31 |
14:17 |
-3060.83 |
-1683.61 |
-611.23 |
14:16 |
-3060.83 |
-1666.68 |
-595.90 |
14:15 |
-2850.08 |
-1679.33 |
-564.24 |
14:14 |
-2850.08 |
-1669.37 |
-561.57 |
14:13 |
-2850.08 |
-1676.75 |
-562.19 |
14:12 |
-2778.06 |
-1694.11 |
-543.67 |
14:11 |
-2922.22 |
-1680.02 |
-571.18 |
14:10 |
-3021.82 |
-1686.11 |
-571.70 |
14:09 |
-3021.82 |
-1709.51 |
-571.22 |
14:08 |
-3021.82 |
-1750.35 |
-567.05 |
14:07 |
-3021.82 |
-1747.87 |
-566.37 |
14:06 |
-2809.69 |
-1779.75 |
-545.59 |
14:05 |
-2869.45 |
-1759.46 |
-556.85 |
14:04 |
-2869.45 |
-1744.33 |
-551.90 |
14:03 |
-3040.16 |
-1728.91 |
-557.40 |
14:02 |
-3040.16 |
-1720.17 |
-552.53 |
14:01 |
-2947.34 |
-1711.34 |
-549.56 |
14:00 |
-2947.34 |
-1713.94 |
-555.93 |
13:59 |
-3022.56 |
-1689.30 |
-554.25 |
13:58 |
-3022.56 |
-1678.26 |
-555.65 |
13:57 |
-3022.56 |
-1685.23 |
-532.28 |
13:56 |
-3022.56 |
-1677.60 |
-533.97 |
13:55 |
-3022.56 |
-1666.09 |
-561.94 |
13:54 |
-3022.56 |
-1704.41 |
-572.19 |
13:53 |
-3022.56 |
-1684.34 |
-586.13 |
13:52 |
-3022.56 |
-1657.02 |
-578.79 |
13:51 |
-3022.56 |
-1659.01 |
-562.10 |
13:50 |
-2883.06 |
-1644.69 |
-546.38 |
13:49 |
-2843.76 |
-1621.81 |
-540.56 |
13:48 |
-2893.56 |
-1593.55 |
-532.51 |
13:47 |
-2853.76 |
-1625.72 |
-523.17 |
13:46 |
-2726.17 |
-1677.07 |
-544.10 |
13:45 |
-2762.66 |
-1704.19 |
-558.86 |
13:44 |
-2838.66 |
-1691.75 |
-543.22 |
13:43 |
-2838.66 |
-1733.29 |
-533.68 |
13:42 |
-2838.66 |
-1730.53 |
-523.24 |
13:41 |
-2620.85 |
-1720.03 |
-524.15 |
13:40 |
-2620.85 |
-1720.04 |
-546.27 |
13:39 |
-2620.85 |
-1728.82 |
-582.03 |
13:38 |
-2575.88 |
-1746.15 |
-580.36 |
13:37 |
-2543.14 |
-1732.82 |
-590.63 |
13:36 |
-2496.08 |
-1755.33 |
-572.32 |
13:35 |
-2545.83 |
-1794.64 |
-587.76 |
13:34 |
-2545.83 |
-1774.76 |
-583.49 |
13:33 |
-2545.83 |
-1773.80 |
-566.70 |
13:32 |
-2545.83 |
-1770.24 |
-562.14 |
13:31 |
-2595.58 |
-1763.19 |
-551.42 |
13:30 |
-2448.81 |
-1757.91 |
-552.13 |
13:29 |
-2402.90 |
-1734.43 |
-565.20 |
13:28 |
-2402.90 |
-1804.45 |
-570.19 |
13:27 |
-2476.90 |
-1776.36 |
-601.77 |
13:26 |
-2509.34 |
-1833.18 |
-632.43 |
13:25 |
-2466.40 |
-1824.13 |
-644.38 |
13:24 |
-2466.40 |
-1856.55 |
-670.85 |
13:23 |
-2466.40 |
-1898.40 |
-686.37 |
13:22 |
-2466.40 |
-1887.39 |
-687.68 |
13:21 |
-2466.40 |
-1865.25 |
-717.80 |
13:20 |
-2466.40 |
-1865.25 |
-718.61 |
13:19 |
-2466.40 |
-1908.39 |
-740.68 |
13:18 |
-2466.40 |
-1903.85 |
-738.80 |
13:17 |
-2466.40 |
-1903.85 |
-746.47 |
13:16 |
-2466.40 |
-1936.34 |
-762.79 |
13:15 |
-2466.40 |
-1944.39 |
-787.32 |
13:14 |
-2175.65 |
-1954.04 |
-754.40 |
13:13 |
-2175.65 |
-1958.61 |
-763.36 |
13:12 |
-2226.34 |
-1957.62 |
-762.87 |
13:11 |
-2226.34 |
-1964.67 |
-777.77 |
13:10 |
-2226.34 |
-1959.82 |
-789.80 |
13:09 |
-2226.34 |
-1958.86 |
-825.56 |
13:08 |
-2192.22 |
-1971.00 |
-829.35 |
13:07 |
-2142.62 |
-1952.74 |
-820.53 |
13:06 |
-2142.62 |
-1937.66 |
-824.23 |
13:05 |
-2142.62 |
-1947.32 |
-819.58 |
13:04 |
-2142.62 |
-1942.87 |
-803.02 |
13:03 |
-2142.62 |
-1945.58 |
-772.17 |
13:02 |
-2142.62 |
-1935.66 |
-774.18 |
13:01 |
-2142.62 |
-1848.77 |
-755.33 |
11:30 |
-2043.32 |
-1820.98 |
-696.55 |
11:29 |
-2043.32 |
-1830.91 |
-730.12 |
11:28 |
-2043.32 |
-1819.01 |
-728.65 |
11:27 |
-2043.32 |
-1808.40 |
-710.20 |
11:26 |
-2043.32 |
-1823.92 |
-771.71 |
11:25 |
-2043.32 |
-1838.80 |
-780.76 |
11:24 |
-1941.74 |
-1838.62 |
-763.73 |
11:23 |
-1941.74 |
-1818.22 |
-740.44 |
11:22 |
-1788.83 |
-1784.92 |
-703.30 |
11:21 |
-1677.43 |
-1787.70 |
-705.69 |
11:20 |
-1677.43 |
-1797.73 |
-680.41 |
11:19 |
-1627.83 |
-1771.27 |
-645.99 |
11:18 |
-1627.83 |
-1734.77 |
-626.85 |
11:17 |
-1627.83 |
-1712.35 |
-609.69 |
11:16 |
-1627.83 |
-1672.23 |
-580.90 |
11:15 |
-1627.83 |
-1653.39 |
-578.23 |
11:14 |
-1627.83 |
-1677.75 |
-582.61 |
11:13 |
-1578.18 |
-1666.03 |
-577.75 |
11:12 |
-1578.18 |
-1644.20 |
-566.14 |
11:11 |
-1615.41 |
-1622.25 |
-567.34 |
11:10 |
-1677.08 |
-1622.25 |
-556.53 |
11:09 |
-1722.81 |
-1602.05 |
-551.19 |
11:08 |
-1785.11 |
-1554.64 |
-330.59 |
11:07 |
-1785.11 |
-1547.82 |
-297.86 |
11:06 |
-1765.42 |
-1540.67 |
-280.91 |
11:05 |
-1692.40 |
-1526.91 |
-272.39 |
11:04 |
-1692.40 |
-1512.33 |
-250.09 |
11:03 |
-1739.57 |
-1445.57 |
-260.03 |
11:02 |
-1739.57 |
-1369.68 |
-228.10 |
11:01 |
-1739.57 |
-1289.77 |
-165.36 |
11:00 |
-1739.57 |
-1289.09 |
-147.99 |
10:59 |
-1682.47 |
-1268.93 |
-141.05 |
10:58 |
-1682.47 |
-1229.11 |
-134.00 |
10:57 |
-1682.47 |
-1163.67 |
-120.12 |
10:56 |
-1682.47 |
-1140.15 |
-120.92 |
10:55 |
-1682.47 |
-1147.33 |
-122.14 |
10:54 |
-1719.95 |
-1147.33 |
-124.85 |
10:53 |
-1719.95 |
-1085.03 |
-62.85 |
10:52 |
-1654.08 |
-1039.91 |
-60.00 |
10:51 |
-1399.28 |
-979.73 |
-46.51 |
10:50 |
-1399.28 |
-987.90 |
-30.63 |
10:49 |
-1331.95 |
-984.85 |
-25.19 |
10:48 |
-1331.95 |
-1017.37 |
-35.05 |
10:47 |
-1284.29 |
-1005.78 |
4.65 |
10:46 |
-1284.29 |
-1001.72 |
-1.23 |
10:45 |
-1284.29 |
-948.44 |
16.75 |
10:44 |
-1284.29 |
-902.02 |
52.72 |
10:43 |
-1088.47 |
-845.31 |
56.89 |
10:42 |
-1088.47 |
-784.68 |
65.42 |
10:41 |
-1016.70 |
-813.35 |
76.03 |
10:40 |
-861.44 |
-771.70 |
85.26 |
10:39 |
-861.44 |
-787.24 |
81.26 |
10:38 |
-861.44 |
-616.84 |
153.98 |
10:37 |
-861.44 |
-616.58 |
184.02 |
10:36 |
-898.19 |
-613.44 |
201.42 |
10:35 |
-898.19 |
-562.63 |
255.23 |
10:34 |
-898.19 |
-502.13 |
268.94 |
10:33 |
-862.07 |
-501.17 |
238.55 |
10:32 |
-862.07 |
-497.40 |
261.22 |
10:31 |
-826.25 |
-382.67 |
287.18 |
10:30 |
-762.97 |
-349.45 |
315.53 |
10:29 |
-645.99 |
-231.94 |
367.95 |
10:28 |
-407.14 |
-191.67 |
382.99 |
10:27 |
-407.14 |
-192.38 |
396.05 |
10:26 |
-407.14 |
-123.12 |
417.39 |
10:25 |
-407.14 |
-78.40 |
478.36 |
10:24 |
-407.14 |
-52.66 |
498.91 |
10:23 |
-407.14 |
-64.97 |
497.98 |
10:22 |
-201.15 |
-73.59 |
543.27 |
10:21 |
-201.15 |
-87.10 |
583.39 |
10:20 |
-201.15 |
-49.28 |
583.67 |
10:19 |
-59.79 |
-34.22 |
579.06 |
10:18 |
-59.79 |
-34.63 |
582.23 |
10:17 |
-24.33 |
-4.48 |
603.98 |
10:16 |
25.62 |
-22.59 |
587.76 |
10:15 |
25.62 |
-24.63 |
596.54 |
10:14 |
25.62 |
-29.03 |
581.23 |
10:13 |
25.62 |
-37.05 |
544.70 |
10:12 |
-179.01 |
-131.77 |
453.76 |
10:11 |
-179.01 |
-192.11 |
427.07 |
10:10 |
-179.01 |
-269.25 |
436.31 |
10:09 |
-179.01 |
-243.31 |
421.31 |
10:08 |
-261.68 |
-341.68 |
379.18 |
10:07 |
-261.68 |
-356.44 |
369.11 |
10:06 |
-193.95 |
-309.62 |
364.11 |
10:05 |
-259.53 |
-272.05 |
402.45 |
10:04 |
-214.56 |
-303.12 |
409.70 |
10:03 |
-334.52 |
-288.89 |
405.99 |
10:02 |
-421.91 |
-346.03 |
389.71 |
10:01 |
-390.63 |
-312.04 |
415.40 |
10:00 |
-354.54 |
-347.47 |
433.92 |
09:59 |
-354.54 |
-303.38 |
450.51 |
09:58 |
-318.98 |
-332.21 |
461.24 |
09:57 |
-393.66 |
-340.25 |
454.42 |
09:56 |
-503.42 |
-380.46 |
411.66 |
09:55 |
-609.98 |
-356.94 |
358.98 |
09:54 |
-526.98 |
-369.21 |
373.55 |
09:53 |
-526.98 |
-388.82 |
375.81 |
09:52 |
-526.98 |
-411.42 |
378.67 |
09:51 |
-493.55 |
-421.99 |
377.63 |
09:50 |
-493.55 |
-408.97 |
382.17 |
09:49 |
-617.50 |
-504.08 |
297.31 |
09:48 |
-330.75 |
-507.79 |
321.98 |
09:47 |
-271.17 |
-474.05 |
329.19 |
09:46 |
-90.34 |
-404.98 |
367.16 |
09:45 |
-90.34 |
-399.49 |
329.84 |
09:44 |
-85.99 |
-437.87 |
258.59 |
09:43 |
-126.20 |
-464.74 |
259.13 |
09:42 |
-162.99 |
-464.40 |
274.72 |
09:41 |
-353.44 |
-457.44 |
229.63 |
09:40 |
-300.37 |
-469.38 |
230.25 |
09:39 |
-432.10 |
-344.93 |
218.36 |
09:38 |
-355.49 |
-357.85 |
193.71 |
09:37 |
-449.92 |
-303.81 |
203.30 |
09:36 |
-411.53 |
-454.81 |
170.99 |
09:35 |
-737.31 |
-556.78 |
110.20 |
09:34 |
-382.80 |
-576.40 |
-38.59 |
09:33 |
-80.41 |
-475.98 |
-20.87 |
09:32 |
14.33 |
-345.17 |
-14.93 |
09:31 |
191.68 |
39.70 |
69.14 |
09:30 |
0.00 |
-113.78 |
-0.79 |
|
大单资金:-4874.13万元 |
成交额占比:-9.11% |
中单资金:-1288.03万元 |
成交额占比:-2.41% |
小单资金:-942.03万元 |
成交额占比:-1.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
9.97 |
-0.40% |
-7104.19 |
-256.32 |
-4874.13 |
-9.11% |
-1288.03 |
-2.41% |
-942.03 |
-1.76% |
20250718 |
10.01 |
1.73% |
16476.23 |
6600.87 |
9854.73 |
9.94% |
5105.75 |
5.15% |
1515.75 |
1.53% |
20250717 |
9.84 |
0.20% |
-1123.97 |
4429.96 |
-893.52 |
-1.83% |
5.30 |
0.01% |
-235.75 |
-0.48% |
20250716 |
9.82 |
1.45% |
6704.27 |
1954.39 |
1047.45 |
1.28% |
2854.01 |
3.49% |
2802.81 |
3.43% |
20250715 |
9.68 |
-1.12% |
-8267.33 |
-561.19 |
-5390.85 |
-12.36% |
-2267.84 |
-5.20% |
-608.64 |
-1.40% |
20250714 |
9.79 |
0.62% |
862.32 |
9084.56 |
1983.06 |
3.51% |
-406.95 |
-0.72% |
-713.79 |
-1.26% |
20250711 |
9.73 |
1.99% |
13068.16 |
779.49 |
7683.82 |
11.42% |
3200.88 |
4.76% |
2183.46 |
3.24% |
20250710 |
9.54 |
-0.73% |
-7211.99 |
-7896.19 |
-3369.09 |
-8.87% |
-2669.07 |
-7.03% |
-1173.83 |
-3.09% |
20250709 |
9.61 |
-0.52% |
-3296.14 |
-11459.53 |
-1468.13 |
-2.78% |
-1729.93 |
-3.27% |
-98.08 |
-0.19% |
20250708 |
9.66 |
2.01% |
8367.54 |
-12029.91 |
4254.90 |
8.48% |
2574.90 |
5.13% |
1537.74 |
3.07% |
20250707 |
9.47 |
-1.15% |
-9714.70 |
-14866.57 |
-6322.01 |
-18.07% |
-2650.92 |
-7.58% |
-741.77 |
-2.12% |
20250704 |
9.58 |
-0.42% |
-3639.42 |
-3639.89 |
-991.86 |
-2.24% |
-1476.28 |
-3.33% |
-1171.28 |
-2.65% |
20250703 |
9.62 |
-0.93% |
-11466.03 |
-6822.87 |
-6932.43 |
-15.73% |
-3254.87 |
-7.38% |
-1278.73 |
-2.90% |
20250702 |
9.71 |
-0.82% |
-4587.22 |
-4409.63 |
-2038.51 |
-2.98% |
-2225.75 |
-3.25% |
-322.96 |
-0.47% |
20250701 |
9.79 |
0.72% |
-1218.42 |
-4185.57 |
1418.24 |
1.85% |
-348.30 |
-0.45% |
-2288.36 |
-2.98% |
20250630 |
9.72 |
3.08% |
11188.01 |
-6547.00 |
4904.67 |
6.56% |
3224.05 |
4.31% |
3059.29 |
4.09% |
20250627 |
9.43 |
-0.32% |
-5988.96 |
-11658.08 |
-4174.84 |
-9.59% |
-1027.91 |
-2.36% |
-786.21 |
-1.81% |
20250626 |
9.46 |
-1.25% |
-8393.37 |
-14882.20 |
-4519.19 |
-7.83% |
-2855.48 |
-4.95% |
-1018.70 |
-1.76% |
20250625 |
9.58 |
1.16% |
-2237.04 |
-15989.13 |
-1814.45 |
-2.97% |
-1549.38 |
-2.54% |
1126.79 |
1.85% |
20250624 |
9.47 |
1.94% |
1413.81 |
-18350.45 |
-943.19 |
-1.51% |
-23.41 |
-0.04% |
2380.41 |
3.82% |
20250623 |
9.29 |
1.53% |
375.77 |
-39198.57 |
-206.41 |
-0.47% |
-1100.11 |
-2.50% |
1682.29 |
3.83% |
20250620 |
9.15 |
-4.19% |
-14827.39 |
-38645.18 |
-7398.96 |
-11.41% |
-6620.44 |
-10.21% |
-807.99 |
-1.25% |
20250619 |
9.55 |
-1.55% |
-9009.34 |
-49059.32 |
-5626.12 |
-8.60% |
-3396.78 |
-5.19% |
13.56 |
0.02% |
20250618 |
9.70 |
-3.39% |
-13175.52 |
-32266.52 |
-4175.77 |
-4.95% |
-6748.28 |
-8.01% |
-2251.47 |
-2.67% |
20250617 |
10.04 |
-5.90% |
-37391.92 |
-29596.31 |
-21791.31 |
-16.30% |
-11773.37 |
-8.80% |
-3827.24 |
-2.86% |
20250616 |
10.67 |
1.04% |
2169.82 |
13.09 |
346.98 |
0.28% |
397.22 |
0.32% |
1425.62 |
1.13% |
20250613 |
10.56 |
-5.71% |
-33077.32 |
14969.45 |
-17813.10 |
-11.47% |
-10343.20 |
-6.66% |
-4921.02 |
-3.17% |
20250612 |
11.20 |
4.19% |
20795.71 |
26422.30 |
11166.68 |
4.73% |
3304.56 |
1.40% |
6324.47 |
2.68% |
20250611 |
10.75 |
0.28% |
-3509.94 |
10311.44 |
-1505.56 |
-0.88% |
-20.60 |
-0.01% |
-1983.78 |
-1.16% |
20250610 |
10.72 |
3.08% |
8358.35 |
12703.29 |
7818.09 |
3.50% |
1608.11 |
0.72% |
-1067.85 |
-0.48% |
002292奥飞娱乐 大单资金流向:成交单大于等于6万股或者30万元以上。
002292奥飞娱乐 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002292奥飞娱乐 小单资金流向:成交单小于1万股或5万元。
如何看奥飞娱乐[002292]资金流向的流入和流出呢?什么是奥飞娱乐[002292]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥飞娱乐[002292]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥飞娱乐[002292]资金流向的计算方法不同,所以数据会有不一致的情况。
|