002278神开股份 今日实时资金流向 |
15:00 |
-451.84 |
-2422.92 |
-803.56 |
14:59 |
-484.64 |
-2549.44 |
-926.10 |
14:58 |
-484.64 |
-2549.44 |
-926.10 |
14:57 |
-484.64 |
-2543.16 |
-926.89 |
14:56 |
-558.74 |
-2540.83 |
-934.82 |
14:55 |
-558.74 |
-2519.46 |
-955.88 |
14:54 |
-523.42 |
-2549.87 |
-972.46 |
14:53 |
-523.42 |
-2542.04 |
-1016.61 |
14:52 |
-573.22 |
-2600.05 |
-1068.32 |
14:51 |
-603.60 |
-2639.83 |
-1065.36 |
14:50 |
-634.38 |
-2638.37 |
-1074.26 |
14:49 |
-599.65 |
-2617.19 |
-1029.50 |
14:48 |
-549.90 |
-2611.47 |
-1017.28 |
14:47 |
-418.26 |
-2662.99 |
-987.05 |
14:46 |
-418.26 |
-2645.80 |
-981.90 |
14:45 |
-418.26 |
-2684.24 |
-998.95 |
14:44 |
-418.26 |
-2633.60 |
-977.56 |
14:43 |
-418.26 |
-2612.30 |
-971.41 |
14:42 |
-418.26 |
-2608.73 |
-977.41 |
14:41 |
-380.91 |
-2536.54 |
-956.10 |
14:40 |
-380.91 |
-2468.11 |
-929.73 |
14:39 |
-380.91 |
-2468.11 |
-918.78 |
14:38 |
-380.91 |
-2458.66 |
-920.98 |
14:37 |
-336.19 |
-2448.10 |
-948.58 |
14:36 |
-290.57 |
-2440.44 |
-950.49 |
14:35 |
-257.41 |
-2438.66 |
-962.76 |
14:34 |
-257.41 |
-2446.23 |
-966.16 |
14:33 |
-257.41 |
-2474.37 |
-963.28 |
14:32 |
-292.07 |
-2484.03 |
-985.79 |
14:31 |
-292.07 |
-2484.03 |
-984.41 |
14:30 |
-292.07 |
-2484.03 |
-989.79 |
14:29 |
-252.31 |
-2490.12 |
-999.15 |
14:28 |
-252.31 |
-2477.71 |
-1012.80 |
14:27 |
-252.31 |
-2504.49 |
-1021.95 |
14:26 |
-252.31 |
-2490.37 |
-1019.48 |
14:25 |
-252.31 |
-2457.57 |
-1013.12 |
14:24 |
-252.31 |
-2431.13 |
-1014.62 |
14:23 |
-252.31 |
-2386.25 |
-1017.62 |
14:22 |
-252.31 |
-2357.73 |
-1015.44 |
14:21 |
-176.27 |
-2302.46 |
-1001.73 |
14:20 |
-176.27 |
-2283.58 |
-1012.68 |
14:19 |
-176.27 |
-2251.67 |
-988.53 |
14:18 |
-176.27 |
-2169.27 |
-967.45 |
14:17 |
-176.27 |
-2154.04 |
-950.64 |
14:16 |
-176.27 |
-2130.76 |
-931.15 |
14:15 |
-176.27 |
-2130.76 |
-895.63 |
14:14 |
-176.27 |
-2144.89 |
-906.68 |
14:13 |
-176.27 |
-2154.84 |
-943.80 |
14:12 |
-80.15 |
-2142.81 |
-952.78 |
14:11 |
-80.15 |
-2114.16 |
-942.84 |
14:10 |
-80.15 |
-2025.49 |
-907.69 |
14:09 |
-80.15 |
-1983.86 |
-856.80 |
14:08 |
0.66 |
-1830.15 |
-739.13 |
14:07 |
0.66 |
-1798.71 |
-679.25 |
14:06 |
0.66 |
-1788.73 |
-689.54 |
14:05 |
0.66 |
-1793.83 |
-702.13 |
14:04 |
0.66 |
-1868.06 |
-735.81 |
14:03 |
0.66 |
-1895.44 |
-744.01 |
14:02 |
0.66 |
-1879.87 |
-750.91 |
14:01 |
0.66 |
-1872.98 |
-746.33 |
14:00 |
0.66 |
-1866.70 |
-753.13 |
13:59 |
0.66 |
-1825.69 |
-734.17 |
13:58 |
0.66 |
-1819.03 |
-735.58 |
13:57 |
0.66 |
-1810.06 |
-733.20 |
13:56 |
0.66 |
-1792.79 |
-740.10 |
13:55 |
0.66 |
-1792.79 |
-724.85 |
13:54 |
0.66 |
-1801.37 |
-728.15 |
13:53 |
0.66 |
-1753.38 |
-709.40 |
13:52 |
0.66 |
-1747.69 |
-699.63 |
13:51 |
0.66 |
-1735.52 |
-687.56 |
13:50 |
0.66 |
-1754.50 |
-675.29 |
13:49 |
19.09 |
-1748.72 |
-676.69 |
13:48 |
19.09 |
-1713.79 |
-671.41 |
13:47 |
19.09 |
-1695.54 |
-655.74 |
13:46 |
19.09 |
-1681.77 |
-636.38 |
13:45 |
19.09 |
-1691.18 |
-623.61 |
13:44 |
19.09 |
-1666.03 |
-621.63 |
13:43 |
19.09 |
-1651.65 |
-588.30 |
13:42 |
60.04 |
-1611.21 |
-538.67 |
13:41 |
60.04 |
-1621.21 |
-535.98 |
13:40 |
60.04 |
-1633.11 |
-527.21 |
13:39 |
60.04 |
-1633.32 |
-545.73 |
13:38 |
60.04 |
-1626.03 |
-572.81 |
13:37 |
60.04 |
-1636.02 |
-595.10 |
13:36 |
10.09 |
-1647.31 |
-593.81 |
13:35 |
10.09 |
-1646.22 |
-599.01 |
13:34 |
-30.57 |
-1631.24 |
-631.45 |
13:33 |
-30.57 |
-1654.89 |
-633.95 |
13:32 |
2.94 |
-1655.69 |
-643.73 |
13:31 |
90.15 |
-1579.23 |
-660.42 |
13:30 |
90.15 |
-1537.21 |
-670.51 |
13:29 |
90.15 |
-1509.27 |
-691.70 |
13:28 |
247.97 |
-1428.16 |
-698.82 |
13:27 |
247.97 |
-1480.77 |
-732.73 |
13:26 |
370.60 |
-1397.34 |
-779.39 |
13:25 |
411.94 |
-1333.10 |
-773.93 |
13:24 |
412.74 |
-1336.88 |
-850.39 |
13:23 |
-513.63 |
-1668.45 |
-1010.00 |
13:22 |
-513.63 |
-1632.29 |
-989.32 |
13:21 |
-513.63 |
-1613.30 |
-955.43 |
13:20 |
-513.63 |
-1564.65 |
-905.78 |
13:19 |
-439.30 |
-1532.71 |
-884.79 |
13:18 |
-439.30 |
-1539.78 |
-870.57 |
13:17 |
-439.30 |
-1547.75 |
-863.90 |
13:16 |
-439.30 |
-1541.78 |
-846.08 |
13:15 |
-439.30 |
-1541.78 |
-832.73 |
13:14 |
-311.62 |
-1526.84 |
-832.93 |
13:13 |
-311.62 |
-1526.84 |
-829.95 |
13:12 |
-311.62 |
-1508.22 |
-836.44 |
13:11 |
-311.62 |
-1504.65 |
-851.40 |
13:10 |
-311.62 |
-1504.65 |
-846.14 |
13:09 |
-311.62 |
-1486.73 |
-838.38 |
13:08 |
-311.62 |
-1467.51 |
-838.60 |
13:07 |
-311.62 |
-1473.19 |
-836.11 |
13:06 |
-275.16 |
-1482.76 |
-855.16 |
13:05 |
-275.16 |
-1480.38 |
-841.62 |
13:04 |
-275.16 |
-1506.98 |
-845.82 |
13:03 |
-275.16 |
-1509.38 |
-836.87 |
13:02 |
-275.16 |
-1503.01 |
-823.24 |
13:01 |
-226.76 |
-1428.43 |
-815.68 |
11:30 |
-281.15 |
-1447.07 |
-810.33 |
11:29 |
-281.15 |
-1463.11 |
-819.20 |
11:28 |
-281.15 |
-1463.11 |
-806.96 |
11:27 |
-242.55 |
-1450.07 |
-807.57 |
11:26 |
-242.55 |
-1444.10 |
-811.16 |
11:25 |
-242.55 |
-1462.34 |
-830.59 |
11:24 |
-242.55 |
-1462.34 |
-834.39 |
11:23 |
-242.55 |
-1472.71 |
-819.38 |
11:22 |
-242.55 |
-1461.67 |
-801.18 |
11:21 |
-242.55 |
-1426.34 |
-792.62 |
11:20 |
-242.55 |
-1379.98 |
-759.49 |
11:19 |
-242.55 |
-1368.53 |
-758.01 |
11:18 |
-242.55 |
-1337.39 |
-749.36 |
11:17 |
-242.55 |
-1318.78 |
-756.33 |
11:16 |
-242.55 |
-1318.78 |
-763.62 |
11:15 |
-242.55 |
-1302.96 |
-742.83 |
11:14 |
-242.55 |
-1294.21 |
-743.23 |
11:13 |
-242.55 |
-1313.94 |
-745.63 |
11:12 |
-242.55 |
-1335.67 |
-740.17 |
11:11 |
-242.55 |
-1341.85 |
-743.96 |
11:10 |
-242.55 |
-1335.88 |
-749.54 |
11:09 |
-242.55 |
-1356.90 |
-740.39 |
11:08 |
-242.55 |
-1324.76 |
-739.71 |
11:07 |
-242.55 |
-1319.39 |
-749.18 |
11:06 |
-242.55 |
-1348.65 |
-750.99 |
11:05 |
-242.55 |
-1353.73 |
-751.79 |
11:04 |
-242.55 |
-1379.60 |
-759.16 |
11:03 |
-242.55 |
-1400.29 |
-784.44 |
11:02 |
-242.55 |
-1385.68 |
-794.59 |
11:01 |
-242.55 |
-1385.68 |
-794.21 |
11:00 |
-242.55 |
-1342.65 |
-779.60 |
10:59 |
-242.55 |
-1307.86 |
-765.48 |
10:58 |
-242.55 |
-1277.94 |
-772.85 |
10:57 |
-273.96 |
-1277.94 |
-768.39 |
10:56 |
-230.62 |
-1273.96 |
-771.87 |
10:55 |
-230.62 |
-1314.43 |
-768.30 |
10:54 |
-230.62 |
-1317.62 |
-757.78 |
10:53 |
-230.62 |
-1335.71 |
-761.87 |
10:52 |
-230.62 |
-1329.85 |
-744.99 |
10:51 |
-230.62 |
-1289.14 |
-729.70 |
10:50 |
-230.62 |
-1289.25 |
-714.01 |
10:49 |
-230.62 |
-1273.46 |
-711.14 |
10:48 |
-230.62 |
-1267.80 |
-708.17 |
10:47 |
-230.62 |
-1236.90 |
-639.78 |
10:46 |
-230.62 |
-1248.53 |
-641.68 |
10:45 |
-230.62 |
-1242.09 |
-648.74 |
10:44 |
-230.62 |
-1242.09 |
-656.21 |
10:43 |
-230.62 |
-1242.09 |
-656.71 |
10:42 |
-190.26 |
-1234.13 |
-653.54 |
10:41 |
-190.26 |
-1241.20 |
-654.15 |
10:40 |
-190.26 |
-1227.47 |
-654.26 |
10:39 |
-151.72 |
-1202.92 |
-678.95 |
10:38 |
-248.77 |
-1219.36 |
-741.64 |
10:37 |
-248.77 |
-1276.61 |
-746.83 |
10:36 |
-255.85 |
-1289.62 |
-744.35 |
10:35 |
-206.70 |
-1250.24 |
-688.37 |
10:34 |
-206.70 |
-1262.07 |
-663.85 |
10:33 |
-206.70 |
-1256.61 |
-656.00 |
10:32 |
-206.70 |
-1246.68 |
-656.80 |
10:31 |
-206.70 |
-1271.93 |
-649.96 |
10:30 |
-206.70 |
-1308.01 |
-660.30 |
10:29 |
-206.70 |
-1286.74 |
-656.84 |
10:28 |
-206.70 |
-1301.68 |
-638.15 |
10:27 |
-147.06 |
-1311.83 |
-655.87 |
10:26 |
-147.06 |
-1324.87 |
-676.27 |
10:25 |
-147.06 |
-1346.65 |
-674.48 |
10:24 |
-147.06 |
-1349.34 |
-686.41 |
10:23 |
-147.06 |
-1347.86 |
-693.29 |
10:22 |
-147.06 |
-1323.11 |
-678.28 |
10:21 |
-147.06 |
-1317.67 |
-677.30 |
10:20 |
-147.06 |
-1326.74 |
-691.44 |
10:19 |
-288.71 |
-1351.60 |
-706.46 |
10:18 |
-288.71 |
-1341.68 |
-705.18 |
10:17 |
-288.71 |
-1357.35 |
-722.64 |
10:16 |
-288.71 |
-1403.74 |
-735.74 |
10:15 |
-354.32 |
-1412.92 |
-771.44 |
10:14 |
-260.66 |
-1397.87 |
-764.81 |
10:13 |
-260.66 |
-1387.27 |
-751.93 |
10:12 |
-196.35 |
-1360.62 |
-750.56 |
10:11 |
-103.98 |
-1338.63 |
-752.55 |
10:10 |
-103.98 |
-1323.18 |
-723.42 |
10:09 |
-103.98 |
-1324.97 |
-730.77 |
10:08 |
-136.39 |
-1345.40 |
-732.28 |
10:07 |
-136.39 |
-1345.40 |
-725.25 |
10:06 |
-136.39 |
-1338.29 |
-714.77 |
10:05 |
-136.39 |
-1325.51 |
-704.58 |
10:04 |
-183.11 |
-1273.60 |
-680.95 |
10:03 |
-183.11 |
-1220.04 |
-630.67 |
10:02 |
-183.11 |
-1187.57 |
-610.38 |
10:01 |
-183.11 |
-1158.57 |
-568.91 |
10:00 |
-152.52 |
-1132.93 |
-530.90 |
09:59 |
-152.52 |
-1130.26 |
-528.53 |
09:58 |
-152.52 |
-1057.03 |
-503.37 |
09:57 |
-152.52 |
-1051.87 |
-506.77 |
09:56 |
-214.13 |
-1042.85 |
-506.18 |
09:55 |
-214.13 |
-1015.29 |
-443.50 |
09:54 |
-214.13 |
-946.94 |
-408.00 |
09:53 |
-179.38 |
-912.60 |
-401.46 |
09:52 |
-351.44 |
-914.25 |
-395.83 |
09:51 |
-351.44 |
-906.73 |
-401.30 |
09:50 |
-351.44 |
-897.25 |
-392.23 |
09:49 |
-200.02 |
-880.80 |
-419.37 |
09:48 |
-306.21 |
-904.85 |
-461.57 |
09:47 |
-306.21 |
-875.54 |
-423.56 |
09:46 |
-306.21 |
-845.86 |
-404.48 |
09:45 |
-306.21 |
-876.07 |
-426.47 |
09:44 |
-306.21 |
-879.63 |
-447.99 |
09:43 |
-306.21 |
-854.77 |
-448.12 |
09:42 |
-306.21 |
-775.25 |
-436.95 |
09:41 |
-354.27 |
-796.83 |
-421.24 |
09:40 |
-354.27 |
-727.86 |
-370.57 |
09:39 |
-433.88 |
-641.42 |
-325.37 |
09:38 |
-399.01 |
-598.57 |
-320.19 |
09:37 |
-399.01 |
-524.86 |
-275.22 |
09:36 |
-399.01 |
-556.35 |
-253.15 |
09:35 |
-432.89 |
-564.33 |
-216.25 |
09:34 |
-382.51 |
-509.34 |
-158.51 |
09:33 |
-348.99 |
-424.67 |
-192.69 |
09:32 |
-73.47 |
-81.98 |
-63.14 |
09:31 |
51.28 |
72.47 |
-41.28 |
09:30 |
51.28 |
91.69 |
35.07 |
|
大单资金:-451.84万元 |
成交额占比:-1.57% |
中单资金:-2422.92万元 |
成交额占比:-8.44% |
小单资金:-803.56万元 |
成交额占比:-2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
9.96 |
-0.10% |
-2538.55 |
1076.65 |
-281.15 |
-1.97% |
-1447.07 |
-10.13% |
-810.33 |
-5.67% |
20250808 |
9.97 |
1.01% |
637.67 |
683.33 |
1075.01 |
2.65% |
197.35 |
0.49% |
-634.69 |
-1.57% |
20250807 |
9.87 |
-1.50% |
-7731.98 |
-1916.65 |
-2575.38 |
-7.78% |
-3395.11 |
-10.25% |
-1761.49 |
-5.32% |
20250806 |
10.02 |
0.40% |
-3394.17 |
-3891.38 |
-91.99 |
-0.20% |
-1718.65 |
-3.74% |
-1583.53 |
-3.44% |
20250805 |
9.98 |
3.10% |
6083.67 |
2817.86 |
2950.16 |
5.94% |
1513.96 |
3.05% |
1619.55 |
3.26% |
20250804 |
9.68 |
0.62% |
1076.60 |
-8473.35 |
-674.47 |
-2.60% |
71.49 |
0.28% |
1679.58 |
6.47% |
20250801 |
9.62 |
-1.74% |
-6386.09 |
-8703.50 |
-1524.97 |
-4.50% |
-2796.43 |
-8.25% |
-2064.69 |
-6.09% |
20250731 |
9.79 |
-3.26% |
-13397.72 |
-8247.78 |
-4550.11 |
-7.82% |
-5607.60 |
-9.64% |
-3240.01 |
-5.57% |
20250730 |
10.12 |
4.76% |
9122.38 |
-3887.25 |
6617.25 |
6.91% |
1727.42 |
1.80% |
777.71 |
0.81% |
20250729 |
9.66 |
-3.88% |
-13916.50 |
-15232.32 |
-8341.05 |
-10.37% |
-2112.18 |
-2.63% |
-3463.27 |
-4.31% |
20250728 |
10.05 |
9.96% |
-26422.71 |
-8707.25 |
-904.62 |
-1.50% |
-13364.96 |
-22.12% |
-12153.13 |
-20.11% |
20250725 |
9.14 |
-0.54% |
-4637.37 |
-5839.18 |
-1069.25 |
-7.87% |
-1865.30 |
-13.73% |
-1702.82 |
-12.53% |
20250724 |
9.19 |
0.55% |
-603.86 |
-6569.43 |
-189.58 |
-1.13% |
-623.86 |
-3.73% |
209.58 |
1.25% |
20250723 |
9.14 |
-3.38% |
-12704.22 |
-6308.55 |
-4727.82 |
-14.72% |
-5877.57 |
-18.30% |
-2098.83 |
-6.54% |
20250722 |
9.46 |
1.18% |
554.39 |
-1998.33 |
-1815.98 |
-4.57% |
1207.16 |
3.04% |
1163.21 |
2.93% |
20250721 |
9.35 |
0.75% |
3401.92 |
-730.77 |
1963.45 |
7.91% |
1064.17 |
4.29% |
374.30 |
1.51% |
20250718 |
9.28 |
-0.43% |
-5006.95 |
-3722.29 |
-1799.50 |
-8.50% |
-2001.53 |
-9.46% |
-1205.92 |
-5.70% |
20250717 |
9.32 |
0.54% |
1122.37 |
-3311.00 |
71.30 |
0.32% |
326.23 |
1.46% |
724.84 |
3.25% |
20250716 |
9.27 |
0.00% |
-2046.85 |
-7124.69 |
-417.60 |
-1.76% |
-914.17 |
-3.85% |
-715.08 |
-3.01% |
20250715 |
9.27 |
-0.64% |
-4190.92 |
-10479.37 |
-548.42 |
-1.90% |
-1779.42 |
-6.17% |
-1863.08 |
-6.46% |
20250714 |
9.33 |
0.32% |
-4260.92 |
-7927.34 |
-1028.07 |
-4.01% |
-1813.04 |
-7.06% |
-1419.81 |
-5.53% |
20250711 |
9.30 |
-0.32% |
-4766.68 |
-9966.43 |
-1388.21 |
-4.76% |
-2125.88 |
-7.29% |
-1252.59 |
-4.30% |
20250710 |
9.33 |
-2.61% |
-9077.67 |
-12059.73 |
-3742.39 |
-7.50% |
-4817.36 |
-9.65% |
-517.92 |
-1.04% |
20250709 |
9.58 |
-1.03% |
-10153.61 |
-23347.82 |
-3772.28 |
-5.51% |
-4363.63 |
-6.38% |
-2017.70 |
-2.95% |
20250708 |
9.68 |
4.31% |
572.93 |
-26101.74 |
2003.61 |
2.35% |
-206.58 |
-0.24% |
-1224.10 |
-1.43% |
20250707 |
9.28 |
-0.11% |
-3318.72 |
-23318.92 |
-3067.16 |
-5.28% |
-1633.66 |
-2.81% |
1382.10 |
2.38% |
20250704 |
9.29 |
-8.47% |
-19268.93 |
-19933.03 |
-3481.51 |
-3.32% |
-9016.26 |
-8.60% |
-6771.16 |
-6.46% |
20250703 |
10.15 |
0.40% |
-1638.45 |
-22103.59 |
-15030.48 |
-8.93% |
1619.06 |
0.96% |
11772.97 |
6.99% |
20250702 |
10.11 |
10.01% |
-17705.99 |
-2464.19 |
-6526.20 |
-24.66% |
-5650.81 |
-21.35% |
-5528.98 |
-20.89% |
20250701 |
9.19 |
2.91% |
1754.03 |
4134.58 |
4786.43 |
8.30% |
-1347.28 |
-2.34% |
-1685.12 |
-2.92% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|