| 002278神开股份 今日实时资金流向 |
| 15:00 |
-90.57 |
-474.78 |
-616.85 |
| 14:59 |
-127.95 |
-509.34 |
-587.86 |
| 14:58 |
-127.95 |
-509.34 |
-587.86 |
| 14:57 |
-127.95 |
-509.34 |
-587.86 |
| 14:56 |
-127.95 |
-509.34 |
-585.91 |
| 14:55 |
-127.95 |
-520.19 |
-590.53 |
| 14:54 |
-127.95 |
-521.50 |
-601.21 |
| 14:53 |
-186.52 |
-561.53 |
-609.80 |
| 14:52 |
-186.52 |
-561.53 |
-612.33 |
| 14:51 |
-186.52 |
-534.31 |
-604.66 |
| 14:50 |
-186.52 |
-528.21 |
-594.48 |
| 14:49 |
-186.52 |
-526.66 |
-594.87 |
| 14:48 |
-186.52 |
-551.31 |
-607.66 |
| 14:47 |
-186.52 |
-536.94 |
-608.28 |
| 14:46 |
-186.52 |
-508.99 |
-608.40 |
| 14:45 |
-186.52 |
-508.99 |
-605.61 |
| 14:44 |
-186.52 |
-508.99 |
-603.09 |
| 14:43 |
-186.52 |
-508.99 |
-602.20 |
| 14:42 |
-186.52 |
-528.99 |
-602.26 |
| 14:41 |
-186.52 |
-506.68 |
-602.38 |
| 14:40 |
-186.52 |
-506.68 |
-591.15 |
| 14:39 |
-186.52 |
-506.68 |
-590.93 |
| 14:38 |
-88.94 |
-571.19 |
-584.43 |
| 14:37 |
-88.94 |
-571.19 |
-579.34 |
| 14:36 |
-88.94 |
-576.24 |
-573.91 |
| 14:35 |
-88.94 |
-548.86 |
-577.33 |
| 14:34 |
-88.94 |
-543.25 |
-577.00 |
| 14:33 |
-88.94 |
-558.85 |
-584.63 |
| 14:32 |
-88.94 |
-558.85 |
-579.03 |
| 14:31 |
-88.94 |
-567.87 |
-572.66 |
| 14:30 |
-88.94 |
-554.57 |
-568.75 |
| 14:29 |
-50.92 |
-554.57 |
-566.19 |
| 14:28 |
-50.92 |
-552.22 |
-560.93 |
| 14:27 |
-50.92 |
-552.22 |
-547.32 |
| 14:26 |
-50.92 |
-525.95 |
-538.08 |
| 14:25 |
-50.92 |
-518.22 |
-532.26 |
| 14:24 |
-50.92 |
-523.27 |
-528.40 |
| 14:23 |
-98.89 |
-523.27 |
-519.21 |
| 14:22 |
-98.89 |
-523.27 |
-511.81 |
| 14:21 |
-98.89 |
-523.27 |
-505.36 |
| 14:20 |
-98.89 |
-523.27 |
-501.37 |
| 14:19 |
-98.89 |
-523.27 |
-495.76 |
| 14:18 |
-98.89 |
-507.57 |
-497.67 |
| 14:17 |
-98.89 |
-507.57 |
-494.65 |
| 14:16 |
-98.89 |
-507.57 |
-490.44 |
| 14:15 |
-98.89 |
-507.57 |
-480.23 |
| 14:14 |
-98.89 |
-516.09 |
-478.94 |
| 14:13 |
-98.89 |
-516.09 |
-471.99 |
| 14:12 |
-98.89 |
-516.09 |
-469.63 |
| 14:11 |
-98.89 |
-495.62 |
-471.71 |
| 14:10 |
-98.89 |
-495.62 |
-476.15 |
| 14:09 |
-98.89 |
-501.24 |
-480.03 |
| 14:08 |
-98.89 |
-550.96 |
-480.99 |
| 14:07 |
-98.89 |
-550.96 |
-478.02 |
| 14:06 |
-98.89 |
-550.96 |
-475.39 |
| 14:05 |
-98.89 |
-552.59 |
-459.57 |
| 14:04 |
-98.89 |
-552.59 |
-441.78 |
| 14:03 |
-98.89 |
-552.59 |
-442.23 |
| 14:02 |
-98.89 |
-512.79 |
-409.47 |
| 14:01 |
-98.89 |
-490.93 |
-391.27 |
| 14:00 |
-98.89 |
-497.91 |
-374.13 |
| 13:59 |
-98.89 |
-489.42 |
-371.32 |
| 13:58 |
-98.89 |
-489.42 |
-368.40 |
| 13:57 |
-98.89 |
-489.42 |
-366.49 |
| 13:56 |
-98.89 |
-489.42 |
-361.15 |
| 13:55 |
-98.89 |
-480.99 |
-363.36 |
| 13:54 |
-98.89 |
-500.32 |
-363.53 |
| 13:53 |
-98.89 |
-507.62 |
-363.53 |
| 13:52 |
-98.89 |
-507.62 |
-362.41 |
| 13:51 |
-98.89 |
-513.97 |
-359.88 |
| 13:50 |
-98.89 |
-515.06 |
-371.44 |
| 13:49 |
-98.89 |
-523.92 |
-370.21 |
| 13:48 |
-98.89 |
-523.92 |
-360.35 |
| 13:47 |
-98.89 |
-523.92 |
-359.68 |
| 13:46 |
-98.89 |
-523.92 |
-342.38 |
| 13:45 |
-98.89 |
-518.27 |
-330.32 |
| 13:44 |
-55.00 |
-457.02 |
-293.01 |
| 13:43 |
-55.00 |
-466.36 |
-285.76 |
| 13:42 |
-55.00 |
-466.36 |
-274.01 |
| 13:41 |
-55.00 |
-466.36 |
-274.24 |
| 13:40 |
-55.00 |
-466.36 |
-266.03 |
| 13:39 |
-55.00 |
-466.36 |
-251.65 |
| 13:38 |
-55.00 |
-466.36 |
-250.20 |
| 13:37 |
-55.00 |
-466.36 |
-245.82 |
| 13:36 |
-55.00 |
-466.36 |
-242.56 |
| 13:35 |
-55.00 |
-466.36 |
-238.24 |
| 13:34 |
-55.00 |
-466.36 |
-238.41 |
| 13:33 |
-55.00 |
-475.92 |
-239.93 |
| 13:32 |
-55.00 |
-475.92 |
-243.92 |
| 13:31 |
-55.00 |
-475.92 |
-246.05 |
| 13:30 |
5.47 |
-391.86 |
-218.01 |
| 13:29 |
5.47 |
-385.85 |
-204.09 |
| 13:28 |
5.47 |
-410.93 |
-203.25 |
| 13:27 |
5.47 |
-410.93 |
-188.49 |
| 13:26 |
5.47 |
-423.72 |
-193.37 |
| 13:25 |
5.47 |
-418.47 |
-197.25 |
| 13:24 |
5.47 |
-418.47 |
-202.40 |
| 13:23 |
5.47 |
-418.47 |
-195.57 |
| 13:22 |
5.47 |
-418.47 |
-192.49 |
| 13:21 |
5.47 |
-418.47 |
-183.42 |
| 13:20 |
5.47 |
-418.47 |
-183.25 |
| 13:19 |
5.47 |
-431.07 |
-207.72 |
| 13:18 |
5.47 |
-454.56 |
-206.66 |
| 13:17 |
5.47 |
-450.16 |
-213.14 |
| 13:16 |
5.47 |
-461.32 |
-223.81 |
| 13:15 |
5.47 |
-461.32 |
-223.76 |
| 13:14 |
5.47 |
-455.75 |
-215.07 |
| 13:13 |
5.47 |
-455.75 |
-212.96 |
| 13:12 |
5.47 |
-455.75 |
-213.63 |
| 13:11 |
5.47 |
-460.94 |
-217.38 |
| 13:10 |
58.26 |
-436.89 |
-182.85 |
| 13:09 |
58.26 |
-443.10 |
-171.07 |
| 13:08 |
58.26 |
-448.69 |
-168.45 |
| 13:07 |
58.26 |
-437.08 |
-164.71 |
| 13:06 |
58.26 |
-426.37 |
-167.41 |
| 13:05 |
58.26 |
-426.37 |
-166.57 |
| 13:04 |
58.26 |
-426.37 |
-158.52 |
| 13:03 |
58.26 |
-426.37 |
-153.49 |
| 13:02 |
58.26 |
-425.92 |
-147.05 |
| 13:01 |
58.26 |
-425.92 |
-155.06 |
| 11:30 |
93.48 |
-442.89 |
-156.86 |
| 11:29 |
93.48 |
-442.89 |
-162.63 |
| 11:28 |
93.48 |
-442.89 |
-157.83 |
| 11:27 |
93.48 |
-442.89 |
-148.11 |
| 11:26 |
93.48 |
-448.78 |
-152.65 |
| 11:25 |
93.48 |
-448.78 |
-154.83 |
| 11:24 |
93.48 |
-448.78 |
-155.34 |
| 11:23 |
93.48 |
-420.83 |
-158.70 |
| 11:22 |
93.48 |
-420.83 |
-154.56 |
| 11:21 |
93.48 |
-415.23 |
-148.41 |
| 11:20 |
137.66 |
-408.96 |
-143.15 |
| 11:19 |
137.66 |
-402.74 |
-138.17 |
| 11:18 |
137.66 |
-391.54 |
-135.09 |
| 11:17 |
137.66 |
-391.54 |
-135.03 |
| 11:16 |
137.66 |
-391.54 |
-109.11 |
| 11:15 |
137.66 |
-391.54 |
-110.01 |
| 11:14 |
137.66 |
-391.54 |
-109.79 |
| 11:13 |
137.66 |
-391.54 |
-108.61 |
| 11:12 |
137.66 |
-391.54 |
-111.03 |
| 11:11 |
137.66 |
-380.32 |
-105.93 |
| 11:10 |
137.66 |
-380.32 |
-104.69 |
| 11:09 |
137.66 |
-380.32 |
-97.19 |
| 11:08 |
137.66 |
-380.32 |
-89.27 |
| 11:07 |
137.66 |
-380.32 |
-77.63 |
| 11:06 |
137.66 |
-385.95 |
-71.96 |
| 11:05 |
137.66 |
-385.95 |
-71.84 |
| 11:04 |
137.66 |
-385.95 |
-71.17 |
| 11:03 |
137.66 |
-391.30 |
-74.44 |
| 11:02 |
137.66 |
-408.13 |
-90.82 |
| 11:01 |
137.66 |
-397.74 |
-96.78 |
| 11:00 |
137.66 |
-397.74 |
-93.46 |
| 10:59 |
137.66 |
-397.74 |
-91.55 |
| 10:58 |
137.66 |
-397.74 |
-91.27 |
| 10:57 |
137.66 |
-397.74 |
-95.38 |
| 10:56 |
137.66 |
-402.86 |
-95.27 |
| 10:55 |
137.66 |
-394.45 |
-100.96 |
| 10:54 |
137.66 |
-394.45 |
-101.69 |
| 10:53 |
137.66 |
-359.61 |
-98.77 |
| 10:52 |
137.66 |
-359.61 |
-96.86 |
| 10:51 |
137.66 |
-359.61 |
-95.62 |
| 10:50 |
137.66 |
-357.92 |
-94.44 |
| 10:49 |
137.66 |
-363.56 |
-94.50 |
| 10:48 |
137.66 |
-363.56 |
-89.21 |
| 10:47 |
137.66 |
-368.81 |
-93.62 |
| 10:46 |
137.66 |
-500.25 |
-204.20 |
| 10:45 |
137.66 |
-511.44 |
-206.00 |
| 10:44 |
137.66 |
-398.06 |
-187.56 |
| 10:43 |
137.66 |
-364.29 |
-153.97 |
| 10:42 |
137.66 |
-329.96 |
-128.78 |
| 10:41 |
137.66 |
-338.94 |
-126.59 |
| 10:40 |
137.66 |
-338.94 |
-123.91 |
| 10:39 |
137.66 |
-281.27 |
-117.75 |
| 10:38 |
137.66 |
-281.27 |
-110.16 |
| 10:37 |
91.07 |
-270.39 |
-87.82 |
| 10:36 |
91.07 |
-279.11 |
-72.14 |
| 10:35 |
91.07 |
-270.68 |
-60.91 |
| 10:34 |
91.07 |
-270.68 |
-63.10 |
| 10:33 |
91.07 |
-270.68 |
-61.98 |
| 10:32 |
91.07 |
-270.68 |
-69.82 |
| 10:31 |
91.07 |
-265.00 |
-57.90 |
| 10:30 |
91.07 |
-270.07 |
-64.48 |
| 10:29 |
-15.71 |
-260.03 |
-92.64 |
| 10:28 |
-15.71 |
-265.65 |
-86.98 |
| 10:27 |
24.64 |
-260.04 |
-82.66 |
| 10:26 |
24.64 |
-249.80 |
-36.94 |
| 10:25 |
24.64 |
-249.80 |
-38.46 |
| 10:24 |
24.64 |
-249.80 |
-31.65 |
| 10:23 |
24.64 |
-250.49 |
-26.37 |
| 10:22 |
24.64 |
-250.49 |
-25.81 |
| 10:21 |
24.64 |
-233.60 |
-24.80 |
| 10:20 |
24.64 |
-226.34 |
-20.70 |
| 10:19 |
24.64 |
-226.34 |
-26.29 |
| 10:18 |
24.64 |
-226.34 |
-30.30 |
| 10:17 |
24.64 |
-226.34 |
-24.95 |
| 10:16 |
24.64 |
-226.34 |
-32.95 |
| 10:15 |
24.64 |
-226.34 |
-25.91 |
| 10:14 |
24.64 |
-210.93 |
-0.99 |
| 10:13 |
24.64 |
-197.60 |
-0.09 |
| 10:12 |
76.70 |
-197.60 |
4.25 |
| 10:11 |
76.70 |
-197.60 |
10.40 |
| 10:10 |
76.70 |
-216.84 |
7.41 |
| 10:09 |
76.70 |
-222.48 |
1.20 |
| 10:08 |
76.70 |
-214.82 |
2.10 |
| 10:07 |
76.70 |
-214.82 |
-5.00 |
| 10:06 |
76.70 |
-225.09 |
3.10 |
| 10:05 |
76.70 |
-240.49 |
8.33 |
| 10:04 |
76.70 |
-234.86 |
9.00 |
| 10:03 |
76.70 |
-234.86 |
11.76 |
| 10:02 |
76.70 |
-240.03 |
-11.47 |
| 10:01 |
76.70 |
-240.03 |
-9.12 |
| 10:00 |
76.70 |
-214.28 |
-12.37 |
| 09:59 |
76.70 |
-193.17 |
1.77 |
| 09:58 |
76.70 |
-184.90 |
10.99 |
| 09:57 |
76.70 |
-184.90 |
18.74 |
| 09:56 |
76.70 |
-179.28 |
13.27 |
| 09:55 |
76.70 |
-179.28 |
13.88 |
| 09:54 |
76.70 |
-185.05 |
19.34 |
| 09:53 |
76.70 |
-185.05 |
22.43 |
| 09:52 |
76.70 |
-162.52 |
21.36 |
| 09:51 |
76.70 |
-180.43 |
7.28 |
| 09:50 |
76.70 |
-186.08 |
1.00 |
| 09:49 |
76.70 |
-197.42 |
-5.33 |
| 09:48 |
76.70 |
-218.74 |
13.79 |
| 09:47 |
76.70 |
-234.16 |
15.86 |
| 09:46 |
76.70 |
-228.16 |
22.70 |
| 09:45 |
76.70 |
-229.95 |
1.03 |
| 09:44 |
76.70 |
-237.44 |
-6.87 |
| 09:43 |
76.70 |
-226.28 |
-7.82 |
| 09:42 |
76.70 |
-214.16 |
-22.82 |
| 09:41 |
76.70 |
-207.56 |
-20.88 |
| 09:40 |
76.70 |
-164.88 |
-3.04 |
| 09:39 |
38.41 |
-144.45 |
4.00 |
| 09:38 |
38.41 |
-109.12 |
20.08 |
| 09:37 |
38.41 |
-139.53 |
27.62 |
| 09:36 |
38.41 |
-121.66 |
10.93 |
| 09:35 |
38.41 |
-91.60 |
20.91 |
| 09:34 |
38.41 |
-41.73 |
22.12 |
| 09:33 |
38.41 |
-41.73 |
14.60 |
| 09:32 |
0.00 |
-0.54 |
22.86 |
| 09:31 |
0.00 |
11.20 |
-1.90 |
| 09:30 |
0.00 |
-19.54 |
-9.35 |
|
| 大单资金：-90.57万元 |
成交额占比：-1.24% |
| 中单资金：-474.78万元 |
成交额占比：-6.50% |
| 小单资金：-616.85万元 |
成交额占比：-8.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
5.63 |
0.00% |
-1182.20 |
-869.32 |
-90.57 |
-1.24% |
-474.78 |
-6.50% |
-616.85 |
-8.45% |
| 20241107 |
5.63 |
2.18% |
210.22 |
-1272.65 |
128.62 |
1.70% |
-89.52 |
-1.18% |
171.12 |
2.26% |
| 20241106 |
5.51 |
2.23% |
192.32 |
-986.12 |
-53.85 |
-0.66% |
33.55 |
0.41% |
212.62 |
2.62% |
| 20241105 |
5.39 |
0.56% |
-764.63 |
-1089.53 |
-495.09 |
-7.24% |
-91.08 |
-1.33% |
-178.46 |
-2.61% |
| 20241104 |
5.36 |
0.94% |
-249.03 |
-830.50 |
-358.43 |
-7.00% |
-262.36 |
-5.13% |
371.76 |
7.26% |
| 20241101 |
5.31 |
-5.01% |
-1260.48 |
-150.81 |
-493.90 |
-5.25% |
-580.76 |
-6.17% |
-185.82 |
-1.97% |
| 20241031 |
5.59 |
0.90% |
614.94 |
114.87 |
415.15 |
5.19% |
-392.51 |
-4.91% |
592.30 |
7.41% |
| 20241030 |
5.54 |
-0.18% |
187.97 |
-84.33 |
-157.26 |
-1.63% |
-187.55 |
-1.94% |
532.78 |
5.52% |
| 20241029 |
5.55 |
-1.07% |
-844.69 |
-105.23 |
-236.06 |
-1.47% |
-696.08 |
-4.33% |
87.45 |
0.54% |
| 20241028 |
5.61 |
6.25% |
1340.44 |
249.69 |
321.26 |
2.22% |
1283.10 |
8.88% |
-263.92 |
-1.83% |
| 20241025 |
5.28 |
3.33% |
1039.48 |
-441.34 |
-228.22 |
-2.44% |
550.94 |
5.90% |
716.76 |
7.68% |
| 20241024 |
5.11 |
1.19% |
392.98 |
105.12 |
215.95 |
4.77% |
176.86 |
3.91% |
0.17 |
0.00% |
| 20241023 |
5.05 |
0.00% |
438.41 |
-559.10 |
-178.16 |
-3.13% |
20.76 |
0.36% |
595.81 |
10.46% |
| 20241022 |
5.05 |
1.20% |
139.54 |
-645.90 |
118.86 |
2.03% |
-104.83 |
-1.79% |
125.51 |
2.14% |
| 20241021 |
4.99 |
-0.80% |
-1254.59 |
-943.01 |
-369.77 |
-4.40% |
-509.66 |
-6.07% |
-375.16 |
-4.47% |
| 20241018 |
5.03 |
4.36% |
850.70 |
-542.83 |
318.24 |
2.73% |
582.44 |
5.00% |
-49.98 |
-0.43% |
| 20241017 |
4.82 |
-0.82% |
-666.55 |
-823.08 |
-448.27 |
-9.32% |
1.38 |
0.03% |
-219.66 |
-4.57% |
| 20241016 |
4.86 |
-0.61% |
-366.04 |
-491.92 |
-264.96 |
-5.97% |
-153.00 |
-3.45% |
51.92 |
1.17% |
| 20241015 |
4.89 |
-0.81% |
-110.21 |
-707.09 |
-178.25 |
-3.96% |
-38.89 |
-0.86% |
106.93 |
2.37% |
| 20241014 |
4.93 |
2.28% |
794.45 |
-1553.37 |
30.41 |
0.58% |
546.37 |
10.43% |
217.67 |
4.16% |
| 20241011 |
4.82 |
-2.43% |
-259.08 |
-1943.96 |
37.99 |
0.61% |
-200.98 |
-3.20% |
-96.09 |
-1.53% |
| 20241010 |
4.94 |
1.23% |
508.10 |
-2140.00 |
-117.11 |
-1.36% |
360.64 |
4.18% |
264.57 |
3.07% |
| 20241009 |
4.88 |
-8.27% |
-1706.19 |
-1930.67 |
-480.13 |
-4.18% |
-910.75 |
-7.94% |
-315.31 |
-2.75% |
| 20241008 |
5.32 |
5.77% |
-1563.98 |
-1517.59 |
-1024.53 |
-5.56% |
-870.19 |
-4.72% |
330.74 |
1.80% |
| 20240930 |
5.03 |
7.94% |
-1037.05 |
-116.62 |
-360.18 |
-2.39% |
-444.51 |
-2.94% |
-232.36 |
-1.54% |
| 20240927 |
4.66 |
3.10% |
-647.90 |
385.38 |
-158.05 |
-1.83% |
89.73 |
1.04% |
-579.58 |
-6.72% |
| 20240926 |
4.52 |
1.80% |
742.29 |
597.84 |
92.22 |
2.19% |
513.27 |
12.19% |
136.80 |
3.25% |
| 20240925 |
4.44 |
1.14% |
-262.72 |
563.54 |
-67.05 |
-1.20% |
-139.15 |
-2.49% |
-56.52 |
-1.01% |
| 20240924 |
4.39 |
2.57% |
1151.23 |
149.70 |
376.44 |
8.65% |
356.94 |
8.20% |
417.85 |
9.60% |
| 20240923 |
4.28 |
0.47% |
58.37 |
-357.75 |
141.82 |
7.18% |
-108.77 |
-5.50% |
25.32 |
1.28% |
002278神开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向：成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢？什么是神开股份[002278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神开股份[002278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
