| 002278神开股份 今日实时资金流向 |
| 15:00 |
-917.32 |
-3453.79 |
0.00 |
| 14:59 |
-922.28 |
-3564.82 |
0.00 |
| 14:58 |
-922.28 |
-3564.82 |
0.00 |
| 14:57 |
-922.28 |
-3564.82 |
0.00 |
| 14:56 |
-846.24 |
-3503.78 |
0.00 |
| 14:55 |
-826.05 |
-3540.26 |
0.00 |
| 14:54 |
-826.05 |
-3537.08 |
0.00 |
| 14:53 |
-856.91 |
-3501.28 |
0.00 |
| 14:52 |
-930.28 |
-3477.91 |
0.00 |
| 14:51 |
-903.10 |
-3505.64 |
0.00 |
| 14:50 |
-903.10 |
-3438.13 |
0.00 |
| 14:49 |
-903.10 |
-3430.71 |
0.00 |
| 14:48 |
-822.22 |
-3332.83 |
0.00 |
| 14:47 |
-786.02 |
-3244.19 |
0.00 |
| 14:46 |
-725.24 |
-3263.09 |
0.00 |
| 14:45 |
-725.24 |
-3162.39 |
0.00 |
| 14:44 |
-616.44 |
-3164.00 |
0.00 |
| 14:43 |
-609.68 |
-3083.40 |
0.00 |
| 14:42 |
-442.62 |
-3039.62 |
0.00 |
| 14:41 |
-446.00 |
-3014.29 |
0.00 |
| 14:40 |
-401.11 |
-2987.28 |
0.00 |
| 14:39 |
-365.55 |
-3010.23 |
0.00 |
| 14:38 |
-405.86 |
-3039.85 |
0.00 |
| 14:37 |
-405.86 |
-3024.30 |
0.00 |
| 14:36 |
-405.86 |
-3059.94 |
0.00 |
| 14:35 |
-405.86 |
-3155.33 |
0.00 |
| 14:34 |
-438.64 |
-3143.63 |
0.00 |
| 14:33 |
-438.64 |
-3144.53 |
0.00 |
| 14:32 |
-384.65 |
-3100.93 |
0.00 |
| 14:31 |
-384.65 |
-3125.39 |
0.00 |
| 14:30 |
-384.65 |
-3111.09 |
0.00 |
| 14:29 |
-350.73 |
-3128.80 |
0.00 |
| 14:28 |
-350.73 |
-3095.97 |
0.00 |
| 14:27 |
-276.95 |
-3107.28 |
0.00 |
| 14:26 |
-276.95 |
-3142.95 |
0.00 |
| 14:25 |
-389.71 |
-3176.35 |
0.00 |
| 14:24 |
-450.25 |
-3284.77 |
0.00 |
| 14:23 |
-450.25 |
-3276.99 |
0.00 |
| 14:22 |
-450.25 |
-3250.01 |
0.00 |
| 14:21 |
-491.41 |
-3220.09 |
0.00 |
| 14:20 |
-491.41 |
-3253.16 |
0.00 |
| 14:19 |
-491.41 |
-3232.48 |
0.00 |
| 14:18 |
-491.41 |
-3227.15 |
0.00 |
| 14:17 |
-491.41 |
-3272.25 |
0.00 |
| 14:16 |
-491.41 |
-3344.74 |
0.00 |
| 14:15 |
-564.69 |
-3390.50 |
0.00 |
| 14:14 |
-529.29 |
-3352.80 |
0.00 |
| 14:13 |
-529.29 |
-3315.90 |
0.00 |
| 14:12 |
-529.29 |
-3305.82 |
0.00 |
| 14:11 |
-372.55 |
-3203.22 |
0.00 |
| 14:10 |
-372.55 |
-3230.90 |
0.00 |
| 14:09 |
-372.55 |
-3270.20 |
0.00 |
| 14:08 |
-372.55 |
-3271.65 |
0.00 |
| 14:07 |
-372.55 |
-3228.11 |
0.00 |
| 14:06 |
-279.61 |
-3205.82 |
0.00 |
| 14:05 |
-246.51 |
-3178.95 |
0.00 |
| 14:04 |
-208.94 |
-3150.78 |
0.00 |
| 14:03 |
99.31 |
-3097.67 |
0.00 |
| 14:02 |
134.87 |
-3099.65 |
0.00 |
| 14:01 |
92.15 |
-3089.45 |
0.00 |
| 14:00 |
123.35 |
-3046.50 |
0.00 |
| 13:59 |
123.35 |
-3080.73 |
0.00 |
| 13:58 |
123.35 |
-3061.47 |
0.00 |
| 13:57 |
169.23 |
-3032.66 |
0.00 |
| 13:56 |
201.98 |
-3043.55 |
0.00 |
| 13:55 |
113.07 |
-3033.34 |
0.00 |
| 13:54 |
155.83 |
-3003.76 |
0.00 |
| 13:53 |
155.83 |
-3012.77 |
0.00 |
| 13:52 |
155.83 |
-2985.85 |
0.00 |
| 13:51 |
227.38 |
-2969.84 |
0.00 |
| 13:50 |
227.38 |
-2939.95 |
0.00 |
| 13:49 |
390.44 |
-2909.15 |
0.00 |
| 13:48 |
390.44 |
-2841.62 |
0.00 |
| 13:47 |
390.44 |
-2854.95 |
0.00 |
| 13:46 |
466.34 |
-2850.24 |
0.00 |
| 13:45 |
466.34 |
-2853.74 |
0.00 |
| 13:44 |
408.68 |
-2864.94 |
0.00 |
| 13:43 |
408.68 |
-2861.65 |
0.00 |
| 13:42 |
507.45 |
-2856.65 |
0.00 |
| 13:41 |
507.45 |
-2883.15 |
0.00 |
| 13:40 |
507.45 |
-2884.87 |
0.00 |
| 13:39 |
545.94 |
-2898.19 |
0.00 |
| 13:38 |
545.94 |
-2909.56 |
0.00 |
| 13:37 |
590.99 |
-2914.65 |
0.00 |
| 13:36 |
590.99 |
-2860.22 |
0.00 |
| 13:35 |
590.99 |
-2839.74 |
0.00 |
| 13:34 |
590.99 |
-2837.52 |
0.00 |
| 13:33 |
590.99 |
-2849.72 |
0.00 |
| 13:32 |
671.19 |
-2922.35 |
0.00 |
| 13:31 |
671.19 |
-2900.47 |
0.00 |
| 13:30 |
707.70 |
-2885.29 |
0.00 |
| 13:29 |
484.50 |
-3001.23 |
0.00 |
| 13:28 |
484.50 |
-2980.23 |
0.00 |
| 13:27 |
484.50 |
-3001.14 |
0.00 |
| 13:26 |
464.58 |
-3016.69 |
0.00 |
| 13:25 |
464.58 |
-3038.94 |
0.00 |
| 13:24 |
464.58 |
-3050.26 |
0.00 |
| 13:23 |
464.58 |
-2980.56 |
0.00 |
| 13:22 |
464.58 |
-2901.44 |
0.00 |
| 13:21 |
431.27 |
-2851.45 |
0.00 |
| 13:20 |
344.84 |
-2798.06 |
0.00 |
| 13:19 |
344.84 |
-2824.93 |
0.00 |
| 13:18 |
344.84 |
-2872.10 |
0.00 |
| 13:17 |
425.74 |
-2771.42 |
0.00 |
| 13:16 |
463.16 |
-2751.75 |
0.00 |
| 13:15 |
525.08 |
-2648.05 |
0.00 |
| 13:14 |
493.15 |
-2604.64 |
0.00 |
| 13:13 |
774.63 |
-2431.50 |
0.00 |
| 13:12 |
695.83 |
-2486.09 |
0.00 |
| 13:11 |
-713.25 |
-2542.76 |
0.00 |
| 13:10 |
-757.69 |
-2568.71 |
0.00 |
| 13:09 |
-757.69 |
-2553.28 |
0.00 |
| 13:08 |
-757.69 |
-2584.59 |
0.00 |
| 13:07 |
-757.69 |
-2575.75 |
0.00 |
| 13:06 |
-757.69 |
-2579.71 |
0.00 |
| 13:05 |
-663.50 |
-2579.71 |
0.00 |
| 13:04 |
-628.02 |
-2558.35 |
0.00 |
| 13:03 |
-628.02 |
-2578.35 |
0.00 |
| 13:02 |
-628.02 |
-2581.07 |
0.00 |
| 13:01 |
-628.02 |
-2540.15 |
0.00 |
| 11:30 |
-628.02 |
-2526.20 |
0.00 |
| 11:29 |
-562.06 |
-2507.38 |
0.00 |
| 11:28 |
-562.06 |
-2488.10 |
0.00 |
| 11:27 |
-562.06 |
-2484.34 |
0.00 |
| 11:26 |
-516.60 |
-2447.90 |
0.00 |
| 11:25 |
-516.60 |
-2423.00 |
0.00 |
| 11:24 |
-516.60 |
-2403.18 |
0.00 |
| 11:23 |
-516.60 |
-2418.72 |
0.00 |
| 11:22 |
-516.60 |
-2406.00 |
0.00 |
| 11:21 |
-516.60 |
-2383.65 |
0.00 |
| 11:20 |
-516.60 |
-2339.31 |
0.00 |
| 11:19 |
-486.04 |
-2345.20 |
0.00 |
| 11:18 |
-486.04 |
-2331.50 |
0.00 |
| 11:17 |
-486.04 |
-2324.22 |
0.00 |
| 11:16 |
-486.04 |
-2341.11 |
0.00 |
| 11:15 |
-543.68 |
-2359.94 |
0.00 |
| 11:14 |
-543.68 |
-2381.34 |
0.00 |
| 11:13 |
-543.68 |
-2353.90 |
0.00 |
| 11:12 |
-543.68 |
-2372.73 |
0.00 |
| 11:11 |
-374.21 |
-2412.33 |
0.00 |
| 11:10 |
-374.21 |
-2375.03 |
0.00 |
| 11:09 |
-374.21 |
-2375.03 |
0.00 |
| 11:08 |
-374.21 |
-2363.25 |
0.00 |
| 11:07 |
-374.21 |
-2365.55 |
0.00 |
| 11:06 |
-466.34 |
-2323.71 |
0.00 |
| 11:05 |
-466.34 |
-2323.71 |
0.00 |
| 11:04 |
-466.34 |
-2313.79 |
0.00 |
| 11:03 |
-466.34 |
-2278.24 |
0.00 |
| 11:02 |
-466.34 |
-2265.83 |
0.00 |
| 11:01 |
-466.34 |
-2263.55 |
0.00 |
| 11:00 |
-466.34 |
-2306.27 |
0.00 |
| 10:59 |
-466.34 |
-2345.19 |
0.00 |
| 10:58 |
-466.34 |
-2330.55 |
0.00 |
| 10:57 |
-466.34 |
-2309.94 |
0.00 |
| 10:56 |
-466.34 |
-2309.94 |
0.00 |
| 10:55 |
-510.90 |
-2270.07 |
0.00 |
| 10:54 |
-510.90 |
-2290.06 |
0.00 |
| 10:53 |
-510.90 |
-2272.29 |
0.00 |
| 10:52 |
-510.90 |
-2266.43 |
0.00 |
| 10:51 |
-463.12 |
-2268.45 |
0.00 |
| 10:50 |
-463.12 |
-2207.57 |
0.00 |
| 10:49 |
-463.12 |
-2194.08 |
0.00 |
| 10:48 |
-463.12 |
-2196.98 |
0.00 |
| 10:47 |
-463.12 |
-2184.90 |
0.00 |
| 10:46 |
-463.12 |
-2158.54 |
0.00 |
| 10:45 |
-463.12 |
-2149.01 |
0.00 |
| 10:44 |
-463.12 |
-2135.51 |
0.00 |
| 10:43 |
-463.12 |
-2126.21 |
0.00 |
| 10:42 |
-463.12 |
-2126.21 |
0.00 |
| 10:41 |
-463.12 |
-2127.00 |
0.00 |
| 10:40 |
-463.12 |
-2090.74 |
0.00 |
| 10:39 |
-463.12 |
-2083.30 |
0.00 |
| 10:38 |
-385.67 |
-2080.78 |
0.00 |
| 10:37 |
-385.67 |
-2032.03 |
0.00 |
| 10:36 |
-385.67 |
-1989.80 |
0.00 |
| 10:35 |
-385.67 |
-1943.95 |
0.00 |
| 10:34 |
-385.67 |
-1932.68 |
0.00 |
| 10:33 |
-385.67 |
-1948.61 |
0.00 |
| 10:32 |
-385.67 |
-1944.59 |
0.00 |
| 10:31 |
-385.67 |
-1928.37 |
0.00 |
| 10:30 |
-385.67 |
-1887.17 |
0.00 |
| 10:29 |
-385.67 |
-1728.22 |
0.00 |
| 10:28 |
-385.67 |
-1694.99 |
0.00 |
| 10:27 |
-385.67 |
-1690.72 |
0.00 |
| 10:26 |
-430.33 |
-1648.72 |
0.00 |
| 10:25 |
-430.33 |
-1619.91 |
0.00 |
| 10:24 |
-430.33 |
-1608.40 |
0.00 |
| 10:23 |
-466.47 |
-1607.28 |
0.00 |
| 10:22 |
-466.47 |
-1513.34 |
0.00 |
| 10:21 |
-466.47 |
-1538.34 |
0.00 |
| 10:20 |
-199.83 |
-1385.89 |
0.00 |
| 10:19 |
-199.83 |
-1388.62 |
0.00 |
| 10:18 |
-147.94 |
-1329.14 |
0.00 |
| 10:17 |
-113.09 |
-1282.93 |
0.00 |
| 10:16 |
-113.09 |
-1262.45 |
0.00 |
| 10:15 |
-113.09 |
-1253.67 |
0.00 |
| 10:14 |
-94.95 |
-1264.47 |
0.00 |
| 10:13 |
-94.95 |
-1201.01 |
0.00 |
| 10:12 |
-94.95 |
-1151.22 |
0.00 |
| 10:11 |
-94.95 |
-1127.64 |
0.00 |
| 10:10 |
-376.61 |
-1192.26 |
0.00 |
| 10:09 |
-457.17 |
-1270.29 |
0.00 |
| 10:08 |
-457.17 |
-1256.90 |
0.00 |
| 10:07 |
-457.17 |
-1223.24 |
0.00 |
| 10:06 |
-457.17 |
-1129.31 |
0.00 |
| 10:05 |
-457.17 |
-1119.90 |
0.00 |
| 10:04 |
-392.33 |
-1091.21 |
0.00 |
| 10:03 |
-307.46 |
-1013.10 |
0.00 |
| 10:02 |
-239.72 |
-799.19 |
0.00 |
| 10:01 |
-239.72 |
-829.86 |
0.00 |
| 10:00 |
-239.72 |
-769.33 |
0.00 |
| 09:59 |
-239.72 |
-746.01 |
0.00 |
| 09:58 |
-283.29 |
-721.18 |
0.00 |
| 09:57 |
-195.37 |
-693.09 |
0.00 |
| 09:56 |
-195.37 |
-687.03 |
0.00 |
| 09:55 |
-195.37 |
-664.52 |
0.00 |
| 09:54 |
-195.37 |
-651.66 |
0.00 |
| 09:53 |
-70.68 |
-660.89 |
0.00 |
| 09:52 |
-70.68 |
-640.02 |
0.00 |
| 09:51 |
-150.32 |
-626.32 |
0.00 |
| 09:50 |
-112.40 |
-677.23 |
0.00 |
| 09:49 |
-68.34 |
-487.26 |
0.00 |
| 09:48 |
-68.34 |
-473.91 |
0.00 |
| 09:47 |
46.72 |
-512.16 |
0.00 |
| 09:46 |
154.93 |
-539.60 |
0.00 |
| 09:45 |
215.97 |
-604.30 |
0.00 |
| 09:44 |
215.97 |
-651.70 |
0.00 |
| 09:43 |
171.87 |
-589.21 |
0.00 |
| 09:42 |
119.68 |
-619.89 |
0.00 |
| 09:41 |
43.99 |
-647.66 |
0.00 |
| 09:40 |
43.99 |
-578.05 |
0.00 |
| 09:39 |
25.77 |
-478.20 |
0.00 |
| 09:38 |
135.10 |
-408.74 |
0.00 |
| 09:37 |
231.04 |
-298.49 |
0.00 |
| 09:36 |
94.69 |
-252.98 |
0.00 |
| 09:35 |
94.69 |
-228.18 |
0.00 |
| 09:34 |
94.69 |
-220.55 |
0.00 |
| 09:33 |
231.11 |
-243.05 |
0.00 |
| 09:32 |
231.11 |
-171.28 |
0.00 |
| 09:31 |
-24.60 |
-142.69 |
0.00 |
| 09:30 |
50.63 |
-103.70 |
0.00 |
|
| 大单资金：-917.32万元 |
成交额占比：-1.67% |
| 中单资金：-3453.79万元 |
成交额占比：-6.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250516 |
8.84 |
0.23% |
-5091.81 |
1129.56 |
-917.32 |
-1.67% |
-3453.79 |
-6.31% |
-720.70 |
-1.32% |
| 20250515 |
8.82 |
2.68% |
4333.34 |
421.64 |
1173.27 |
1.73% |
811.13 |
1.20% |
2348.94 |
3.46% |
| 20250514 |
8.59 |
1.30% |
1483.13 |
-4749.06 |
1863.43 |
3.61% |
-322.56 |
-0.63% |
-57.74 |
-0.11% |
| 20250513 |
8.48 |
1.31% |
967.14 |
-5529.09 |
287.99 |
0.74% |
-488.63 |
-1.26% |
1167.78 |
3.00% |
| 20250512 |
8.37 |
0.12% |
-3332.06 |
-2263.69 |
-1277.81 |
-3.98% |
-848.57 |
-2.65% |
-1205.68 |
-3.76% |
| 20250509 |
8.36 |
-1.99% |
-6350.09 |
-2662.92 |
-1625.24 |
-4.03% |
-3606.59 |
-8.95% |
-1118.26 |
-2.78% |
| 20250508 |
8.53 |
-2.07% |
-10445.87 |
-773.65 |
-3997.43 |
-6.96% |
-3961.19 |
-6.90% |
-2487.25 |
-4.33% |
| 20250507 |
8.71 |
4.56% |
-1300.68 |
2108.87 |
1083.40 |
1.16% |
-2658.90 |
-2.85% |
274.82 |
0.29% |
| 20250506 |
8.33 |
5.04% |
5773.88 |
-749.00 |
3553.39 |
5.91% |
1178.10 |
1.96% |
1042.39 |
1.73% |
| 20250430 |
7.93 |
-1.00% |
-5394.58 |
-9554.31 |
-1677.04 |
-3.76% |
-2390.64 |
-5.36% |
-1326.90 |
-2.98% |
| 20250429 |
8.01 |
-1.23% |
-1365.89 |
353.92 |
264.03 |
0.58% |
-700.59 |
-1.53% |
-929.33 |
-2.03% |
| 20250428 |
8.11 |
1.88% |
-1770.72 |
-3704.75 |
-1114.91 |
-2.13% |
-272.43 |
-0.52% |
-383.38 |
-0.73% |
| 20250425 |
7.96 |
1.79% |
-7750.65 |
-8236.53 |
-1774.47 |
-2.43% |
-3684.88 |
-5.04% |
-2291.30 |
-3.14% |
| 20250424 |
7.82 |
-3.81% |
-9109.99 |
1790.44 |
-5251.92 |
-6.97% |
-5526.91 |
-7.34% |
1668.84 |
2.22% |
| 20250423 |
8.13 |
10.01% |
4187.45 |
6807.21 |
8231.19 |
14.48% |
-883.75 |
-1.55% |
-3159.99 |
-5.56% |
| 20250422 |
7.39 |
-4.52% |
-12596.65 |
-2328.31 |
-3794.64 |
-7.81% |
-5575.36 |
-11.48% |
-3226.65 |
-6.64% |
| 20250421 |
7.74 |
0.26% |
-2811.60 |
116.86 |
-5646.69 |
-6.62% |
-568.73 |
-0.67% |
3403.82 |
3.99% |
| 20250418 |
7.72 |
9.97% |
9988.79 |
6915.39 |
8252.50 |
15.72% |
1725.89 |
3.29% |
10.40 |
0.02% |
| 20250417 |
7.02 |
0.57% |
-1305.23 |
-1731.59 |
-235.15 |
-0.90% |
-595.69 |
-2.28% |
-474.39 |
-1.82% |
| 20250416 |
6.98 |
-4.12% |
-4249.62 |
-4382.71 |
-904.33 |
-3.29% |
-2535.82 |
-9.23% |
-809.47 |
-2.94% |
| 20250415 |
7.28 |
-1.62% |
-5626.05 |
-2800.34 |
-1349.47 |
-4.95% |
-2990.54 |
-10.97% |
-1286.04 |
-4.72% |
| 20250414 |
7.40 |
3.21% |
2818.86 |
-3041.10 |
1151.84 |
2.73% |
-75.28 |
-0.18% |
1742.30 |
4.13% |
| 20250411 |
7.17 |
-0.69% |
-3080.33 |
-5042.59 |
-394.48 |
-1.00% |
-2578.38 |
-6.53% |
-107.47 |
-0.27% |
| 20250410 |
7.22 |
1.69% |
-2915.41 |
-7390.90 |
-2886.27 |
-5.02% |
-593.14 |
-1.03% |
564.00 |
0.98% |
| 20250409 |
7.10 |
2.90% |
1145.68 |
-5600.89 |
678.04 |
1.35% |
485.95 |
0.97% |
-18.31 |
-0.04% |
| 20250408 |
6.90 |
0.58% |
-556.47 |
-8180.28 |
-1590.23 |
-3.38% |
401.78 |
0.85% |
631.98 |
1.34% |
| 20250407 |
6.86 |
-9.97% |
-4488.76 |
-6589.04 |
-849.65 |
-2.53% |
-3253.60 |
-9.71% |
-385.51 |
-1.15% |
| 20250403 |
7.62 |
-4.15% |
-11650.57 |
-2662.81 |
-2742.79 |
-5.50% |
-5237.02 |
-10.50% |
-3670.76 |
-7.36% |
| 20250402 |
7.95 |
-2.21% |
-7463.97 |
-116.02 |
-1096.26 |
-1.83% |
-3341.10 |
-5.58% |
-3026.61 |
-5.06% |
| 20250401 |
8.13 |
-3.44% |
-12151.95 |
1503.40 |
-1901.35 |
-2.18% |
-5891.41 |
-6.76% |
-4359.19 |
-5.00% |
002278神开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向：成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢？什么是神开股份[002278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神开股份[002278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
