| 002278神开股份 今日实时资金流向 |
| 13:08 |
-432.51 |
-575.26 |
-407.78 |
| 13:07 |
-432.51 |
-567.69 |
-406.95 |
| 13:06 |
-432.51 |
-567.69 |
-407.17 |
| 13:05 |
-432.51 |
-573.22 |
-410.10 |
| 13:04 |
-432.51 |
-573.22 |
-402.98 |
| 13:03 |
-432.51 |
-573.22 |
-408.50 |
| 13:02 |
-432.51 |
-578.79 |
-409.27 |
| 13:01 |
-432.51 |
-578.79 |
-414.85 |
| 11:30 |
-432.51 |
-551.02 |
-399.50 |
| 11:29 |
-432.51 |
-553.00 |
-393.20 |
| 11:28 |
-432.51 |
-581.81 |
-393.14 |
| 11:27 |
-432.51 |
-582.12 |
-398.65 |
| 11:26 |
-432.51 |
-582.12 |
-411.73 |
| 11:25 |
-432.51 |
-592.72 |
-437.98 |
| 11:24 |
-432.51 |
-592.72 |
-437.65 |
| 11:23 |
-432.51 |
-592.72 |
-435.18 |
| 11:22 |
-432.51 |
-592.72 |
-423.33 |
| 11:21 |
-432.51 |
-592.72 |
-424.38 |
| 11:20 |
-432.51 |
-621.96 |
-440.37 |
| 11:19 |
-432.51 |
-636.50 |
-441.31 |
| 11:18 |
-432.51 |
-629.68 |
-436.64 |
| 11:17 |
-432.51 |
-624.68 |
-431.53 |
| 11:16 |
-432.51 |
-624.68 |
-428.34 |
| 11:15 |
-432.51 |
-618.35 |
-421.19 |
| 11:14 |
-432.51 |
-610.80 |
-421.80 |
| 11:13 |
-432.51 |
-618.15 |
-422.86 |
| 11:12 |
-432.51 |
-655.61 |
-431.91 |
| 11:11 |
-432.51 |
-650.17 |
-433.35 |
| 11:10 |
-432.51 |
-631.58 |
-428.35 |
| 11:09 |
-432.51 |
-642.04 |
-437.72 |
| 11:08 |
-339.98 |
-723.88 |
-436.72 |
| 11:07 |
-339.98 |
-723.88 |
-428.12 |
| 11:06 |
-339.98 |
-723.88 |
-430.33 |
| 11:05 |
-339.98 |
-723.88 |
-430.35 |
| 11:04 |
-339.98 |
-705.68 |
-422.21 |
| 11:03 |
-339.98 |
-700.34 |
-417.42 |
| 11:02 |
-339.98 |
-691.90 |
-421.11 |
| 11:01 |
-339.98 |
-691.90 |
-426.74 |
| 11:00 |
-339.98 |
-691.90 |
-429.77 |
| 10:59 |
-339.98 |
-703.40 |
-435.49 |
| 10:58 |
-339.98 |
-696.85 |
-448.26 |
| 10:57 |
-307.15 |
-714.97 |
-442.22 |
| 10:56 |
-307.15 |
-714.97 |
-440.15 |
| 10:55 |
-232.78 |
-720.43 |
-446.75 |
| 10:54 |
-232.78 |
-716.05 |
-441.61 |
| 10:53 |
-232.78 |
-722.86 |
-451.24 |
| 10:52 |
-232.78 |
-697.36 |
-413.06 |
| 10:51 |
-232.78 |
-697.36 |
-405.80 |
| 10:50 |
-232.78 |
-690.42 |
-403.84 |
| 10:49 |
-232.78 |
-684.91 |
-405.67 |
| 10:48 |
-232.78 |
-684.91 |
-418.13 |
| 10:47 |
-232.78 |
-685.20 |
-418.74 |
| 10:46 |
-232.78 |
-690.71 |
-427.67 |
| 10:45 |
-232.78 |
-685.65 |
-420.41 |
| 10:44 |
-232.78 |
-685.65 |
-409.97 |
| 10:43 |
-232.78 |
-685.65 |
-400.56 |
| 10:42 |
-232.78 |
-685.65 |
-397.82 |
| 10:41 |
-232.78 |
-668.08 |
-400.74 |
| 10:40 |
-232.78 |
-668.08 |
-397.27 |
| 10:39 |
-232.78 |
-673.10 |
-393.64 |
| 10:38 |
-232.78 |
-656.57 |
-396.29 |
| 10:37 |
-232.78 |
-656.57 |
-399.38 |
| 10:36 |
-232.78 |
-656.57 |
-404.19 |
| 10:35 |
-232.78 |
-656.57 |
-405.02 |
| 10:34 |
-232.78 |
-641.33 |
-401.55 |
| 10:33 |
-232.78 |
-641.33 |
-401.06 |
| 10:32 |
-232.78 |
-632.42 |
-428.56 |
| 10:31 |
-232.78 |
-605.12 |
-429.57 |
| 10:30 |
-232.78 |
-629.09 |
-438.46 |
| 10:29 |
-287.78 |
-635.30 |
-466.84 |
| 10:28 |
-287.78 |
-617.77 |
-448.90 |
| 10:27 |
-287.78 |
-617.77 |
-445.21 |
| 10:26 |
-342.98 |
-617.77 |
-446.82 |
| 10:25 |
-342.98 |
-611.93 |
-440.48 |
| 10:24 |
-342.98 |
-595.34 |
-435.47 |
| 10:23 |
-342.98 |
-576.61 |
-427.21 |
| 10:22 |
-342.98 |
-582.57 |
-425.01 |
| 10:21 |
-342.98 |
-582.57 |
-422.76 |
| 10:20 |
-342.98 |
-580.81 |
-428.61 |
| 10:19 |
-342.98 |
-586.68 |
-432.84 |
| 10:18 |
-342.98 |
-568.18 |
-428.43 |
| 10:17 |
-342.98 |
-557.51 |
-429.15 |
| 10:16 |
-342.98 |
-557.51 |
-442.57 |
| 10:15 |
-342.98 |
-549.32 |
-453.06 |
| 10:14 |
-342.98 |
-543.83 |
-448.90 |
| 10:13 |
-342.98 |
-522.76 |
-447.03 |
| 10:12 |
-342.98 |
-528.34 |
-445.28 |
| 10:11 |
-342.98 |
-528.34 |
-438.63 |
| 10:10 |
-394.13 |
-504.27 |
-444.25 |
| 10:09 |
-394.13 |
-486.02 |
-443.58 |
| 10:08 |
-394.13 |
-482.12 |
-408.01 |
| 10:07 |
-394.13 |
-492.59 |
-427.49 |
| 10:06 |
-394.13 |
-492.59 |
-408.62 |
| 10:05 |
-394.13 |
-475.30 |
-406.50 |
| 10:04 |
-394.13 |
-463.80 |
-375.10 |
| 10:03 |
-394.13 |
-447.23 |
-378.03 |
| 10:02 |
-394.13 |
-432.51 |
-380.97 |
| 10:01 |
-394.13 |
-416.95 |
-373.53 |
| 10:00 |
-394.13 |
-449.48 |
-395.18 |
| 09:59 |
-394.13 |
-455.78 |
-397.83 |
| 09:58 |
-394.13 |
-438.99 |
-383.52 |
| 09:57 |
-394.13 |
-406.49 |
-368.99 |
| 09:56 |
-394.13 |
-359.22 |
-360.31 |
| 09:55 |
-362.72 |
-354.98 |
-351.43 |
| 09:54 |
-362.72 |
-337.17 |
-335.41 |
| 09:53 |
-362.72 |
-315.37 |
-333.28 |
| 09:52 |
-332.32 |
-288.92 |
-276.65 |
| 09:51 |
-332.32 |
-275.69 |
-286.94 |
| 09:50 |
-332.32 |
-220.42 |
-322.32 |
| 09:49 |
-332.32 |
-237.66 |
-295.08 |
| 09:48 |
-332.32 |
-245.77 |
-294.07 |
| 09:47 |
-332.32 |
-261.61 |
-298.31 |
| 09:46 |
-332.32 |
-266.95 |
-296.17 |
| 09:45 |
-297.45 |
-271.03 |
-314.08 |
| 09:44 |
-297.45 |
-241.00 |
-329.01 |
| 09:43 |
-297.45 |
-248.63 |
-321.08 |
| 09:42 |
-230.47 |
-246.46 |
-327.42 |
| 09:41 |
-230.47 |
-233.35 |
-290.36 |
| 09:40 |
-198.36 |
-288.81 |
-295.73 |
| 09:39 |
-198.36 |
-254.70 |
-285.29 |
| 09:38 |
-117.92 |
-231.06 |
-251.92 |
| 09:37 |
-117.92 |
-268.85 |
-263.66 |
| 09:36 |
-117.92 |
-250.21 |
-267.77 |
| 09:35 |
-117.92 |
-218.36 |
-191.36 |
| 09:34 |
-82.80 |
-168.87 |
-126.62 |
| 09:33 |
-87.09 |
-181.89 |
-116.40 |
| 09:32 |
-87.09 |
-120.95 |
-104.25 |
| 09:31 |
-48.30 |
-113.28 |
-65.50 |
| 09:30 |
42.86 |
69.88 |
16.92 |
|
| 大单资金：-432.51万元 |
成交额占比：-4.70% |
| 中单资金：-575.26万元 |
成交额占比：-6.26% |
| 小单资金：-407.78万元 |
成交额占比：-4.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
5.53 |
-2.64% |
-907.97 |
-254.49 |
-332.32 |
-7.74% |
-266.95 |
-6.22% |
-308.70 |
-7.19% |
| 20250121 |
5.68 |
-4.86% |
-2689.62 |
-25.55 |
-1263.79 |
-4.55% |
227.30 |
0.82% |
-1653.13 |
-5.96% |
| 20250120 |
5.97 |
9.94% |
826.02 |
1403.40 |
1065.38 |
5.87% |
129.81 |
0.72% |
-369.17 |
-2.03% |
| 20250117 |
5.43 |
1.31% |
-112.88 |
375.33 |
308.76 |
6.36% |
-48.03 |
-0.99% |
-373.61 |
-7.70% |
| 20250116 |
5.36 |
0.94% |
-73.04 |
8.89 |
-32.52 |
-1.00% |
150.51 |
4.63% |
-191.03 |
-5.88% |
| 20250115 |
5.31 |
0.95% |
129.72 |
-56.56 |
-103.38 |
-2.71% |
-91.01 |
-2.38% |
324.11 |
8.49% |
| 20250114 |
5.26 |
4.37% |
985.90 |
-12.49 |
165.16 |
4.87% |
435.63 |
12.85% |
385.11 |
11.36% |
| 20250113 |
5.04 |
0.40% |
249.27 |
-161.57 |
37.31 |
1.39% |
-23.25 |
-0.87% |
235.21 |
8.77% |
| 20250110 |
5.02 |
-2.90% |
-508.73 |
-95.84 |
-57.68 |
-2.12% |
-201.74 |
-7.41% |
-249.31 |
-9.15% |
| 20250109 |
5.17 |
-0.19% |
-410.82 |
60.84 |
-97.97 |
-4.52% |
-201.51 |
-9.31% |
-111.34 |
-5.14% |
| 20250108 |
5.18 |
0.00% |
-196.89 |
146.46 |
-59.31 |
-1.62% |
-74.05 |
-2.02% |
-63.53 |
-1.73% |
| 20250107 |
5.18 |
4.86% |
588.06 |
46.96 |
16.08 |
0.38% |
465.13 |
10.85% |
106.85 |
2.49% |
| 20250106 |
4.94 |
-0.80% |
479.02 |
-139.69 |
103.04 |
2.33% |
-17.01 |
-0.38% |
392.99 |
8.88% |
| 20250103 |
4.98 |
-4.78% |
-796.67 |
-489.59 |
99.00 |
1.79% |
-467.61 |
-8.46% |
-428.06 |
-7.75% |
| 20250102 |
5.23 |
-1.88% |
-229.98 |
-421.29 |
-12.35 |
-0.29% |
-116.59 |
-2.76% |
-101.04 |
-2.39% |
| 20241231 |
5.33 |
-0.56% |
-946.47 |
-672.36 |
-158.81 |
-3.72% |
-660.46 |
-15.46% |
-127.20 |
-2.98% |
| 20241230 |
5.36 |
-1.83% |
-146.09 |
-621.43 |
-170.57 |
-4.16% |
-91.03 |
-2.22% |
115.51 |
2.82% |
| 20241227 |
5.46 |
3.80% |
169.92 |
-857.21 |
-246.86 |
-5.10% |
171.78 |
3.55% |
245.00 |
5.06% |
| 20241226 |
5.26 |
1.35% |
106.13 |
-614.88 |
167.30 |
5.32% |
-182.87 |
-5.81% |
121.70 |
3.87% |
| 20241225 |
5.19 |
-3.35% |
-1156.17 |
-750.77 |
-263.42 |
-5.79% |
-280.28 |
-6.17% |
-612.47 |
-13.47% |
| 20241224 |
5.37 |
0.56% |
-723.42 |
-474.63 |
-107.88 |
-2.54% |
-423.95 |
-10.00% |
-191.59 |
-4.52% |
| 20241223 |
5.34 |
-6.15% |
-1577.51 |
-945.43 |
-406.35 |
-5.48% |
-151.84 |
-2.05% |
-1019.32 |
-13.75% |
| 20241220 |
5.69 |
2.34% |
-568.48 |
-594.30 |
-4.53 |
-0.08% |
-244.23 |
-4.47% |
-319.72 |
-5.85% |
| 20241219 |
5.56 |
0.54% |
-744.44 |
-464.80 |
31.41 |
0.69% |
-551.04 |
-12.15% |
-224.81 |
-4.95% |
| 20241218 |
5.53 |
-0.54% |
303.84 |
-27.33 |
12.72 |
0.23% |
85.94 |
1.54% |
205.18 |
3.68% |
| 20241217 |
5.56 |
-5.76% |
-2217.53 |
69.69 |
-578.68 |
-6.99% |
-1274.05 |
-15.39% |
-364.80 |
-4.41% |
| 20241216 |
5.90 |
-1.67% |
418.03 |
606.79 |
-55.22 |
-0.64% |
143.92 |
1.67% |
329.33 |
3.81% |
| 20241213 |
6.00 |
-0.99% |
-473.50 |
378.44 |
124.97 |
1.32% |
-806.18 |
-8.51% |
207.71 |
2.19% |
| 20241212 |
6.06 |
2.02% |
1501.71 |
315.55 |
468.88 |
8.05% |
413.69 |
7.10% |
619.14 |
10.63% |
| 20241211 |
5.94 |
1.19% |
663.75 |
-15.21 |
109.74 |
2.31% |
-50.70 |
-1.07% |
604.71 |
12.71% |
002278神开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向：成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢？什么是神开股份[002278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神开股份[002278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
