002278神开股份 今日实时资金流向 |
15:00 |
-5251.92 |
-5526.91 |
1668.84 |
14:59 |
-5494.34 |
-5642.88 |
1659.84 |
14:58 |
-5494.34 |
-5642.88 |
1659.84 |
14:57 |
-5529.42 |
-5656.11 |
1659.28 |
14:56 |
-5595.11 |
-5662.11 |
1564.53 |
14:55 |
-5844.28 |
-5544.54 |
1567.95 |
14:54 |
-5970.94 |
-5635.75 |
1501.43 |
14:53 |
-6043.25 |
-5544.57 |
1472.96 |
14:52 |
-6043.25 |
-5559.50 |
1415.16 |
14:51 |
-5952.66 |
-5558.52 |
1445.45 |
14:50 |
-5698.96 |
-5343.54 |
1465.27 |
14:49 |
-5614.38 |
-5222.09 |
1469.27 |
14:48 |
-5614.38 |
-5193.20 |
1427.96 |
14:47 |
-5246.12 |
-5136.45 |
1438.59 |
14:46 |
-4766.59 |
-5111.80 |
1436.74 |
14:45 |
-4798.62 |
-5032.35 |
1467.51 |
14:44 |
-4798.62 |
-5052.48 |
1469.27 |
14:43 |
-4829.39 |
-5103.51 |
1464.41 |
14:42 |
-4770.67 |
-5147.60 |
1445.36 |
14:41 |
-4770.67 |
-5156.13 |
1455.53 |
14:40 |
-4770.67 |
-5227.52 |
1450.46 |
14:39 |
-4787.40 |
-5231.40 |
1423.00 |
14:38 |
-4830.32 |
-5234.26 |
1421.47 |
14:37 |
-4830.32 |
-5300.47 |
1411.81 |
14:36 |
-4830.32 |
-5314.08 |
1452.22 |
14:35 |
-4830.32 |
-5356.53 |
1444.98 |
14:34 |
-4830.32 |
-5402.50 |
1436.50 |
14:33 |
-4830.32 |
-5401.88 |
1434.05 |
14:32 |
-4738.98 |
-5304.75 |
1445.44 |
14:31 |
-4696.07 |
-5140.82 |
1475.80 |
14:30 |
-4696.07 |
-5135.77 |
1447.19 |
14:29 |
-4696.07 |
-5162.71 |
1433.35 |
14:28 |
-4696.07 |
-5155.22 |
1416.49 |
14:27 |
-4696.07 |
-5197.56 |
1394.30 |
14:26 |
-4696.07 |
-5162.50 |
1395.45 |
14:25 |
-4696.07 |
-5094.41 |
1393.94 |
14:24 |
-4747.97 |
-5097.08 |
1379.83 |
14:23 |
-4747.97 |
-5130.56 |
1389.68 |
14:22 |
-4747.97 |
-5151.34 |
1387.78 |
14:21 |
-4747.97 |
-5150.04 |
1375.70 |
14:20 |
-4747.97 |
-5171.83 |
1376.70 |
14:19 |
-4747.97 |
-5178.83 |
1370.50 |
14:18 |
-4747.97 |
-5099.08 |
1381.93 |
14:17 |
-4747.97 |
-5051.37 |
1367.62 |
14:16 |
-4747.97 |
-5085.08 |
1352.60 |
14:15 |
-4757.06 |
-5064.87 |
1354.62 |
14:14 |
-4757.06 |
-5059.27 |
1381.91 |
14:13 |
-4757.06 |
-4947.03 |
1396.38 |
14:12 |
-4757.06 |
-4959.34 |
1398.56 |
14:11 |
-4757.06 |
-4983.34 |
1401.37 |
14:10 |
-4757.06 |
-5025.03 |
1384.63 |
14:09 |
-4757.06 |
-4993.19 |
1401.50 |
14:08 |
-4757.06 |
-5020.32 |
1404.68 |
14:07 |
-4757.06 |
-5035.65 |
1400.29 |
14:06 |
-4717.10 |
-4965.32 |
1414.66 |
14:05 |
-4717.10 |
-4975.51 |
1433.42 |
14:04 |
-4717.10 |
-4963.02 |
1454.06 |
14:03 |
-4717.10 |
-4905.31 |
1472.25 |
14:02 |
-4717.10 |
-4865.85 |
1501.59 |
14:01 |
-4717.10 |
-4804.28 |
1545.63 |
14:00 |
-4717.10 |
-4792.51 |
1539.72 |
13:59 |
-4717.10 |
-4834.80 |
1531.69 |
13:58 |
-4717.10 |
-4843.51 |
1496.07 |
13:57 |
-4717.10 |
-4848.29 |
1479.52 |
13:56 |
-4717.10 |
-4871.81 |
1483.10 |
13:55 |
-4666.11 |
-4911.36 |
1474.16 |
13:54 |
-4666.11 |
-4919.51 |
1472.03 |
13:53 |
-4666.11 |
-4921.57 |
1495.16 |
13:52 |
-4666.11 |
-4906.25 |
1504.78 |
13:51 |
-4666.11 |
-4867.32 |
1587.25 |
13:50 |
-4666.11 |
-4791.60 |
1629.25 |
13:49 |
-4666.11 |
-4765.40 |
1627.03 |
13:48 |
-4666.11 |
-4741.43 |
1653.03 |
13:47 |
-4666.11 |
-4727.85 |
1639.51 |
13:46 |
-4666.11 |
-4693.78 |
1653.32 |
13:45 |
-4666.11 |
-4700.46 |
1631.54 |
13:44 |
-4666.11 |
-4720.51 |
1636.00 |
13:43 |
-4666.11 |
-4743.95 |
1636.21 |
13:42 |
-4666.11 |
-4738.15 |
1634.62 |
13:41 |
-4666.11 |
-4754.65 |
1601.04 |
13:40 |
-4666.11 |
-4788.92 |
1592.88 |
13:39 |
-4666.11 |
-4762.11 |
1602.35 |
13:38 |
-4666.11 |
-4762.11 |
1588.44 |
13:37 |
-4666.11 |
-4810.50 |
1545.34 |
13:36 |
-4666.11 |
-4794.39 |
1537.27 |
13:35 |
-4590.50 |
-4811.86 |
1535.02 |
13:34 |
-4553.75 |
-4824.26 |
1538.45 |
13:33 |
-4553.75 |
-4826.87 |
1550.95 |
13:32 |
-4511.94 |
-4698.23 |
1601.87 |
13:31 |
-4547.84 |
-4720.66 |
1585.24 |
13:30 |
-4547.84 |
-4757.35 |
1560.76 |
13:29 |
-4547.84 |
-4757.35 |
1559.08 |
13:28 |
-4506.63 |
-4679.22 |
1601.49 |
13:27 |
-4506.63 |
-4673.71 |
1576.99 |
13:26 |
-4506.63 |
-4588.87 |
1524.64 |
13:25 |
-4506.63 |
-4658.90 |
1501.89 |
13:24 |
-4506.63 |
-4661.68 |
1500.94 |
13:23 |
-4506.63 |
-4655.41 |
1486.39 |
13:22 |
-4506.63 |
-4648.90 |
1482.23 |
13:21 |
-4506.63 |
-4672.13 |
1486.14 |
13:20 |
-4506.63 |
-4678.50 |
1502.83 |
13:19 |
-4506.63 |
-4666.27 |
1504.46 |
13:18 |
-4506.63 |
-4622.26 |
1507.82 |
13:17 |
-4506.63 |
-4616.85 |
1502.92 |
13:16 |
-4506.63 |
-4621.95 |
1478.24 |
13:15 |
-4506.63 |
-4624.03 |
1459.36 |
13:14 |
-4506.63 |
-4638.26 |
1447.16 |
13:13 |
-4576.60 |
-4660.18 |
1425.58 |
13:12 |
-4576.60 |
-4662.56 |
1397.06 |
13:11 |
-4576.60 |
-4677.55 |
1433.08 |
13:10 |
-4576.60 |
-4638.08 |
1410.17 |
13:09 |
-4576.60 |
-4621.63 |
1398.38 |
13:08 |
-4576.60 |
-4600.31 |
1424.10 |
13:07 |
-4576.60 |
-4589.19 |
1394.85 |
13:06 |
-4576.60 |
-4601.73 |
1380.99 |
13:05 |
-4576.60 |
-4592.44 |
1395.66 |
13:04 |
-4540.00 |
-4575.87 |
1385.41 |
13:03 |
-4540.00 |
-4579.43 |
1352.60 |
13:02 |
-4576.73 |
-4548.25 |
1363.14 |
13:01 |
-4576.73 |
-4506.22 |
1368.28 |
11:30 |
-4576.73 |
-4533.29 |
1329.09 |
11:29 |
-4549.56 |
-4487.88 |
1335.21 |
11:28 |
-4549.56 |
-4474.60 |
1346.28 |
11:27 |
-4549.56 |
-4443.11 |
1365.58 |
11:26 |
-4580.57 |
-4460.44 |
1373.83 |
11:25 |
-4580.57 |
-4497.80 |
1354.20 |
11:24 |
-4580.57 |
-4509.81 |
1328.68 |
11:23 |
-4611.57 |
-4597.99 |
1297.82 |
11:22 |
-4642.93 |
-4610.14 |
1261.82 |
11:21 |
-4642.93 |
-4618.76 |
1260.07 |
11:20 |
-4642.93 |
-4584.44 |
1271.31 |
11:19 |
-4642.93 |
-4548.73 |
1289.54 |
11:18 |
-4642.93 |
-4540.05 |
1273.16 |
11:17 |
-4642.93 |
-4542.21 |
1222.27 |
11:16 |
-4642.93 |
-4524.72 |
1244.90 |
11:15 |
-4642.93 |
-4468.20 |
1237.46 |
11:14 |
-4642.93 |
-4444.78 |
1213.41 |
11:13 |
-4642.93 |
-4450.06 |
1203.29 |
11:12 |
-4642.93 |
-4470.43 |
1189.41 |
11:11 |
-4642.93 |
-4451.91 |
1155.98 |
11:10 |
-4582.64 |
-4366.56 |
1176.30 |
11:09 |
-4617.71 |
-4241.60 |
1213.24 |
11:08 |
-4574.91 |
-4163.30 |
1207.21 |
11:07 |
-4574.91 |
-4126.04 |
1261.40 |
11:06 |
-4505.84 |
-4102.40 |
1298.66 |
11:05 |
-4505.84 |
-4084.21 |
1307.14 |
11:04 |
-4457.70 |
-4076.43 |
1315.61 |
11:03 |
-4457.70 |
-4069.98 |
1341.78 |
11:02 |
-4457.70 |
-4069.98 |
1365.33 |
11:01 |
-4385.95 |
-4020.01 |
1346.03 |
11:00 |
-4417.79 |
-4009.96 |
1321.75 |
10:59 |
-4484.31 |
-4035.92 |
1317.57 |
10:58 |
-4484.31 |
-4079.90 |
1320.01 |
10:57 |
-4484.31 |
-3961.30 |
1366.03 |
10:56 |
-4484.31 |
-3941.78 |
1409.36 |
10:55 |
-4484.31 |
-3941.78 |
1395.65 |
10:54 |
-4484.31 |
-3931.90 |
1373.64 |
10:53 |
-4484.31 |
-3955.24 |
1360.81 |
10:52 |
-4484.31 |
-3917.16 |
1374.89 |
10:51 |
-4484.31 |
-3915.22 |
1362.87 |
10:50 |
-4452.59 |
-3921.85 |
1366.57 |
10:49 |
-4452.59 |
-3901.12 |
1396.96 |
10:48 |
-4452.59 |
-3852.50 |
1425.16 |
10:47 |
-4452.59 |
-3885.92 |
1451.13 |
10:46 |
-4392.98 |
-3875.44 |
1473.23 |
10:45 |
-4392.98 |
-3836.29 |
1465.77 |
10:44 |
-4392.98 |
-3819.65 |
1440.39 |
10:43 |
-4392.98 |
-3940.79 |
1418.87 |
10:42 |
-4392.98 |
-3928.11 |
1430.33 |
10:41 |
-4392.98 |
-3940.51 |
1437.60 |
10:40 |
-4392.98 |
-3922.34 |
1398.21 |
10:39 |
-4332.38 |
-3926.12 |
1397.52 |
10:38 |
-4332.38 |
-3829.40 |
1395.32 |
10:37 |
-3776.96 |
-3829.86 |
1461.95 |
10:36 |
-3699.14 |
-3611.24 |
1568.63 |
10:35 |
-3455.63 |
-3492.40 |
1629.09 |
10:34 |
-3455.63 |
-3453.41 |
1637.06 |
10:33 |
-3486.12 |
-3418.20 |
1629.65 |
10:32 |
-3486.12 |
-3329.83 |
1652.01 |
10:31 |
-3645.32 |
-3293.94 |
1674.64 |
10:30 |
-3610.35 |
-3210.50 |
1688.89 |
10:29 |
-3581.81 |
-3177.44 |
1684.16 |
10:28 |
-3581.81 |
-3155.35 |
1663.05 |
10:27 |
-3581.81 |
-3181.39 |
1667.44 |
10:26 |
-3448.76 |
-3126.90 |
1647.99 |
10:25 |
-3484.61 |
-3131.59 |
1663.59 |
10:24 |
-3484.61 |
-3051.69 |
1695.12 |
10:23 |
-3484.61 |
-3026.86 |
1714.04 |
10:22 |
-3484.61 |
-2980.15 |
1730.10 |
10:21 |
-3528.54 |
-3097.11 |
1695.18 |
10:20 |
-3566.05 |
-2891.59 |
1765.06 |
10:19 |
-3566.05 |
-2823.31 |
1817.31 |
10:18 |
-3566.05 |
-2777.05 |
1825.06 |
10:17 |
-3566.05 |
-2687.27 |
1819.60 |
10:16 |
-3566.05 |
-2612.57 |
1803.40 |
10:15 |
-3566.05 |
-2522.49 |
1822.65 |
10:14 |
-3435.51 |
-2440.18 |
1808.67 |
10:13 |
-3396.43 |
-2385.23 |
1814.23 |
10:12 |
-3253.18 |
-2254.64 |
1815.08 |
10:11 |
-3253.18 |
-2201.77 |
1844.25 |
10:10 |
-3214.51 |
-2174.33 |
1868.90 |
10:09 |
-3214.51 |
-2152.70 |
1862.88 |
10:08 |
-3181.75 |
-2085.62 |
1915.72 |
10:07 |
-3181.75 |
-2073.81 |
1911.46 |
10:06 |
-3181.75 |
-1956.13 |
1933.59 |
10:05 |
-3220.16 |
-1952.22 |
1943.17 |
10:04 |
-3216.78 |
-1782.57 |
1895.50 |
10:03 |
-3289.56 |
-1648.21 |
1892.54 |
10:02 |
-3164.88 |
-1481.52 |
2058.48 |
10:01 |
-3133.92 |
-1409.79 |
1954.46 |
10:00 |
-3092.01 |
-1367.69 |
1971.61 |
09:59 |
-2867.42 |
-1256.77 |
1956.00 |
09:58 |
-2780.16 |
-1179.59 |
1891.64 |
09:57 |
-2543.41 |
-1084.91 |
1809.84 |
09:56 |
-1924.27 |
-1243.96 |
1675.33 |
09:55 |
-1550.32 |
-1212.94 |
1518.56 |
09:54 |
-1311.57 |
-1220.54 |
1331.84 |
09:53 |
-1311.57 |
-1184.50 |
1278.34 |
09:52 |
-1311.57 |
-1164.93 |
1203.10 |
09:51 |
-1220.17 |
-1038.59 |
1146.13 |
09:50 |
-1250.38 |
-1092.47 |
1096.31 |
09:49 |
-1250.38 |
-1154.99 |
1053.20 |
09:48 |
-1193.78 |
-1166.06 |
990.92 |
09:47 |
-1193.78 |
-1131.21 |
885.10 |
09:46 |
-1158.05 |
-1064.50 |
843.32 |
09:45 |
-1045.04 |
-1082.34 |
630.27 |
09:44 |
-1045.04 |
-1097.33 |
535.26 |
09:43 |
-1050.86 |
-1040.19 |
610.07 |
09:42 |
-1050.86 |
-977.69 |
620.47 |
09:41 |
-1050.86 |
-930.04 |
616.37 |
09:40 |
-1044.12 |
-773.06 |
586.89 |
09:39 |
-980.01 |
-700.88 |
562.73 |
09:38 |
-825.95 |
-682.38 |
449.53 |
09:37 |
-825.95 |
-604.70 |
380.61 |
09:36 |
-793.87 |
-686.08 |
353.74 |
09:35 |
-709.55 |
-577.80 |
385.44 |
09:34 |
-753.76 |
-409.91 |
438.79 |
09:33 |
-701.94 |
-366.26 |
343.82 |
09:32 |
-704.59 |
-429.49 |
396.15 |
09:31 |
-642.57 |
-361.87 |
433.90 |
09:30 |
-595.67 |
-501.96 |
-176.99 |
|
大单资金:-5251.92万元 |
成交额占比:-6.97% |
中单资金:-5526.91万元 |
成交额占比:-7.34% |
小单资金:1668.84万元 |
成交额占比:2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
7.82 |
-3.81% |
-9109.99 |
1790.44 |
-5251.92 |
-6.97% |
-5526.91 |
-7.34% |
1668.84 |
2.22% |
20250423 |
8.13 |
10.01% |
4187.45 |
6807.21 |
8231.19 |
14.48% |
-883.75 |
-1.55% |
-3159.99 |
-5.56% |
20250422 |
7.39 |
-4.52% |
-12596.65 |
-2328.31 |
-3794.64 |
-7.81% |
-5575.36 |
-11.48% |
-3226.65 |
-6.64% |
20250421 |
7.74 |
0.26% |
-2811.60 |
116.86 |
-5646.69 |
-6.62% |
-568.73 |
-0.67% |
3403.82 |
3.99% |
20250418 |
7.72 |
9.97% |
9988.79 |
6915.39 |
8252.50 |
15.72% |
1725.89 |
3.29% |
10.40 |
0.02% |
20250417 |
7.02 |
0.57% |
-1305.23 |
-1731.59 |
-235.15 |
-0.90% |
-595.69 |
-2.28% |
-474.39 |
-1.82% |
20250416 |
6.98 |
-4.12% |
-4249.62 |
-4382.71 |
-904.33 |
-3.29% |
-2535.82 |
-9.23% |
-809.47 |
-2.94% |
20250415 |
7.28 |
-1.62% |
-5626.05 |
-2800.34 |
-1349.47 |
-4.95% |
-2990.54 |
-10.97% |
-1286.04 |
-4.72% |
20250414 |
7.40 |
3.21% |
2818.86 |
-3041.10 |
1151.84 |
2.73% |
-75.28 |
-0.18% |
1742.30 |
4.13% |
20250411 |
7.17 |
-0.69% |
-3080.33 |
-5042.59 |
-394.48 |
-1.00% |
-2578.38 |
-6.53% |
-107.47 |
-0.27% |
20250410 |
7.22 |
1.69% |
-2915.41 |
-7390.90 |
-2886.27 |
-5.02% |
-593.14 |
-1.03% |
564.00 |
0.98% |
20250409 |
7.10 |
2.90% |
1145.68 |
-5600.89 |
678.04 |
1.35% |
485.95 |
0.97% |
-18.31 |
-0.04% |
20250408 |
6.90 |
0.58% |
-556.47 |
-8180.28 |
-1590.23 |
-3.38% |
401.78 |
0.85% |
631.98 |
1.34% |
20250407 |
6.86 |
-9.97% |
-4488.76 |
-6589.04 |
-849.65 |
-2.53% |
-3253.60 |
-9.71% |
-385.51 |
-1.15% |
20250403 |
7.62 |
-4.15% |
-11650.57 |
-2662.81 |
-2742.79 |
-5.50% |
-5237.02 |
-10.50% |
-3670.76 |
-7.36% |
20250402 |
7.95 |
-2.21% |
-7463.97 |
-116.02 |
-1096.26 |
-1.83% |
-3341.10 |
-5.58% |
-3026.61 |
-5.06% |
20250401 |
8.13 |
-3.44% |
-12151.95 |
1503.40 |
-1901.35 |
-2.18% |
-5891.41 |
-6.76% |
-4359.19 |
-5.00% |
20250331 |
8.42 |
-10.04% |
3007.93 |
7080.74 |
1.01 |
0.01% |
750.36 |
4.86% |
2256.56 |
14.62% |
20250328 |
9.36 |
-10.00% |
24449.06 |
-59.68 |
3076.58 |
3.08% |
9989.84 |
10.00% |
11382.64 |
11.39% |
20250327 |
10.40 |
-10.03% |
524.78 |
-19458.44 |
-196.00 |
-0.78% |
-337.94 |
-1.35% |
1058.72 |
4.23% |
20250326 |
11.56 |
4.24% |
16082.90 |
-38470.91 |
523.16 |
0.29% |
8286.33 |
4.64% |
7273.41 |
4.07% |
20250325 |
11.09 |
4.62% |
8275.97 |
-42496.65 |
3675.99 |
2.14% |
3589.22 |
2.09% |
1010.76 |
0.59% |
20250324 |
10.60 |
-6.11% |
-2265.87 |
-51945.77 |
-7139.41 |
-3.93% |
147.21 |
0.08% |
4726.33 |
2.60% |
20250321 |
11.29 |
10.04% |
-47831.48 |
-63534.68 |
-16322.18 |
-11.22% |
-16528.29 |
-11.37% |
-14981.01 |
-10.30% |
20250320 |
10.26 |
9.97% |
-18032.86 |
-64910.60 |
-19208.47 |
-12.52% |
-3658.14 |
-2.38% |
4833.75 |
3.15% |
20250319 |
9.33 |
10.02% |
-7606.96 |
-52516.43 |
-3502.58 |
-46.04% |
-2073.59 |
-27.26% |
-2030.79 |
-26.70% |
20250318 |
8.48 |
9.99% |
-6649.75 |
-48932.84 |
-5773.13 |
-17.67% |
-1672.13 |
-5.12% |
795.51 |
2.43% |
20250317 |
7.71 |
9.99% |
-24933.81 |
-43765.62 |
-18728.32 |
-59.48% |
-3997.61 |
-12.70% |
-2207.88 |
-7.01% |
20250314 |
7.01 |
10.05% |
-28207.09 |
-24673.10 |
-17698.10 |
-56.49% |
-6444.70 |
-20.57% |
-4064.29 |
-12.97% |
20250313 |
6.37 |
10.02% |
-11894.84 |
-7743.49 |
-6814.30 |
-18.83% |
-3170.40 |
-8.76% |
-1910.14 |
-5.28% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|