002278神开股份 今日实时资金流向 |
15:00 |
-2081.91 |
-2504.20 |
0.00 |
14:59 |
-2042.28 |
-2470.49 |
0.00 |
14:58 |
-2042.28 |
-2470.49 |
0.00 |
14:57 |
-2042.28 |
-2470.49 |
0.00 |
14:56 |
-2042.28 |
-2529.47 |
0.00 |
14:55 |
-2042.28 |
-2538.99 |
0.00 |
14:54 |
-2042.28 |
-2564.78 |
0.00 |
14:53 |
-2006.32 |
-2530.59 |
0.00 |
14:52 |
-2006.32 |
-2532.72 |
0.00 |
14:51 |
-2006.32 |
-2520.46 |
0.00 |
14:50 |
-2040.55 |
-2532.39 |
0.00 |
14:49 |
-2040.55 |
-2495.38 |
0.00 |
14:48 |
-2040.55 |
-2425.27 |
0.00 |
14:47 |
-2040.55 |
-2431.41 |
0.00 |
14:46 |
-2040.55 |
-2402.63 |
0.00 |
14:45 |
-1994.15 |
-2351.09 |
0.00 |
14:44 |
-1901.66 |
-2336.77 |
0.00 |
14:43 |
-1808.54 |
-2327.46 |
0.00 |
14:42 |
-1808.54 |
-2307.52 |
0.00 |
14:41 |
-1808.54 |
-2275.61 |
0.00 |
14:40 |
-1808.54 |
-2277.77 |
0.00 |
14:39 |
-1808.54 |
-2270.12 |
0.00 |
14:38 |
-1808.54 |
-2271.71 |
0.00 |
14:37 |
-1808.54 |
-2231.35 |
0.00 |
14:36 |
-1808.54 |
-2175.94 |
0.00 |
14:35 |
-1660.81 |
-2132.23 |
0.00 |
14:34 |
-1660.81 |
-2126.62 |
0.00 |
14:33 |
-1660.81 |
-2100.34 |
0.00 |
14:32 |
-1623.74 |
-2076.48 |
0.00 |
14:31 |
-1623.74 |
-2064.59 |
0.00 |
14:30 |
-1623.74 |
-2067.79 |
0.00 |
14:29 |
-1623.74 |
-2074.07 |
0.00 |
14:28 |
-1623.74 |
-2074.07 |
0.00 |
14:27 |
-1623.74 |
-2062.93 |
0.00 |
14:26 |
-1623.74 |
-2068.09 |
0.00 |
14:25 |
-1623.74 |
-2068.09 |
0.00 |
14:24 |
-1623.74 |
-2068.09 |
0.00 |
14:23 |
-1623.74 |
-2068.09 |
0.00 |
14:22 |
-1623.74 |
-2086.83 |
0.00 |
14:21 |
-1623.74 |
-2080.28 |
0.00 |
14:20 |
-1623.74 |
-2080.28 |
0.00 |
14:19 |
-1623.74 |
-2083.29 |
0.00 |
14:18 |
-1623.74 |
-2049.31 |
0.00 |
14:17 |
-1623.74 |
-2049.31 |
0.00 |
14:16 |
-1623.74 |
-2049.31 |
0.00 |
14:15 |
-1623.74 |
-2049.31 |
0.00 |
14:14 |
-1623.74 |
-2012.02 |
0.00 |
14:13 |
-1623.74 |
-2012.02 |
0.00 |
14:12 |
-1623.74 |
-2012.02 |
0.00 |
14:11 |
-1623.74 |
-2012.02 |
0.00 |
14:10 |
-1623.74 |
-2012.02 |
0.00 |
14:09 |
-1623.74 |
-2000.11 |
0.00 |
14:08 |
-1623.74 |
-2000.11 |
0.00 |
14:07 |
-1623.74 |
-2000.11 |
0.00 |
14:06 |
-1623.74 |
-2015.58 |
0.00 |
14:05 |
-1623.74 |
-2015.58 |
0.00 |
14:04 |
-1623.74 |
-2024.96 |
0.00 |
14:03 |
-1623.74 |
-2043.52 |
0.00 |
14:02 |
-1623.74 |
-2043.52 |
0.00 |
14:01 |
-1517.97 |
-2052.89 |
0.00 |
14:00 |
-1517.97 |
-2062.26 |
0.00 |
13:59 |
-1517.97 |
-2030.06 |
0.00 |
13:58 |
-1517.97 |
-2032.98 |
0.00 |
13:57 |
-1517.97 |
-2027.74 |
0.00 |
13:56 |
-1517.97 |
-2027.74 |
0.00 |
13:55 |
-1517.97 |
-2013.89 |
0.00 |
13:54 |
-1517.97 |
-2013.89 |
0.00 |
13:53 |
-1517.97 |
-2019.04 |
0.00 |
13:52 |
-1517.97 |
-2019.04 |
0.00 |
13:51 |
-1517.97 |
-2024.66 |
0.00 |
13:50 |
-1517.97 |
-1990.56 |
0.00 |
13:49 |
-1517.97 |
-1988.04 |
0.00 |
13:48 |
-1517.97 |
-1981.69 |
0.00 |
13:47 |
-1517.97 |
-1974.19 |
0.00 |
13:46 |
-1517.97 |
-1962.02 |
0.00 |
13:45 |
-1517.97 |
-1982.73 |
0.00 |
13:44 |
-1517.97 |
-1965.30 |
0.00 |
13:43 |
-1485.89 |
-1892.09 |
0.00 |
13:42 |
-1485.89 |
-1878.49 |
0.00 |
13:41 |
-1485.89 |
-1887.88 |
0.00 |
13:40 |
-1485.89 |
-1887.88 |
0.00 |
13:39 |
-1485.89 |
-1879.25 |
0.00 |
13:38 |
-1485.89 |
-1879.25 |
0.00 |
13:37 |
-1485.89 |
-1871.37 |
0.00 |
13:36 |
-1485.89 |
-1865.27 |
0.00 |
13:35 |
-1485.89 |
-1858.80 |
0.00 |
13:34 |
-1485.89 |
-1839.57 |
0.00 |
13:33 |
-1485.89 |
-1835.72 |
0.00 |
13:32 |
-1485.89 |
-1840.05 |
0.00 |
13:31 |
-1485.89 |
-1858.85 |
0.00 |
13:30 |
-1485.89 |
-1858.85 |
0.00 |
13:29 |
-1485.89 |
-1858.85 |
0.00 |
13:28 |
-1485.89 |
-1878.94 |
0.00 |
13:27 |
-1485.89 |
-1878.94 |
0.00 |
13:26 |
-1485.89 |
-1857.25 |
0.00 |
13:25 |
-1453.93 |
-1862.15 |
0.00 |
13:24 |
-1453.93 |
-1862.15 |
0.00 |
13:23 |
-1453.93 |
-1890.50 |
0.00 |
13:22 |
-1453.93 |
-1904.83 |
0.00 |
13:21 |
-1453.93 |
-1898.19 |
0.00 |
13:20 |
-1453.93 |
-1835.42 |
0.00 |
13:19 |
-1453.93 |
-1812.00 |
0.00 |
13:18 |
-1453.93 |
-1812.00 |
0.00 |
13:17 |
-1453.93 |
-1812.00 |
0.00 |
13:16 |
-1453.93 |
-1826.07 |
0.00 |
13:15 |
-1453.93 |
-1826.07 |
0.00 |
13:14 |
-1453.93 |
-1826.07 |
0.00 |
13:13 |
-1453.93 |
-1815.40 |
0.00 |
13:12 |
-1453.93 |
-1797.99 |
0.00 |
13:11 |
-1453.93 |
-1806.72 |
0.00 |
13:10 |
-1421.98 |
-1812.25 |
0.00 |
13:09 |
-1421.98 |
-1803.92 |
0.00 |
13:08 |
-1421.98 |
-1798.86 |
0.00 |
13:07 |
-1421.98 |
-1791.65 |
0.00 |
13:06 |
-1421.98 |
-1791.65 |
0.00 |
13:05 |
-1421.98 |
-1790.72 |
0.00 |
13:04 |
-1421.98 |
-1771.98 |
0.00 |
13:03 |
-1421.98 |
-1736.28 |
0.00 |
13:02 |
-1421.98 |
-1719.40 |
0.00 |
13:01 |
-1421.98 |
-1713.77 |
0.00 |
11:30 |
-1377.05 |
-1671.64 |
0.00 |
11:29 |
-1377.05 |
-1657.19 |
0.00 |
11:28 |
-1196.10 |
-1591.86 |
0.00 |
11:27 |
-1159.21 |
-1551.12 |
0.00 |
11:26 |
-1159.21 |
-1545.00 |
0.00 |
11:25 |
-1159.21 |
-1545.00 |
0.00 |
11:24 |
-1159.21 |
-1514.86 |
0.00 |
11:23 |
-1159.21 |
-1490.27 |
0.00 |
11:22 |
-1159.21 |
-1490.27 |
0.00 |
11:21 |
-1159.21 |
-1490.27 |
0.00 |
11:20 |
-1159.21 |
-1452.87 |
0.00 |
11:19 |
-1159.21 |
-1466.17 |
0.00 |
11:18 |
-1159.21 |
-1471.64 |
0.00 |
11:17 |
-1159.21 |
-1471.64 |
0.00 |
11:16 |
-1159.21 |
-1463.64 |
0.00 |
11:15 |
-1159.21 |
-1477.87 |
0.00 |
11:14 |
-1159.21 |
-1485.89 |
0.00 |
11:13 |
-1159.21 |
-1462.83 |
0.00 |
11:12 |
-1159.21 |
-1454.66 |
0.00 |
11:11 |
-1127.09 |
-1422.82 |
0.00 |
11:10 |
-1127.09 |
-1417.07 |
0.00 |
11:09 |
-1127.09 |
-1411.51 |
0.00 |
11:08 |
-1127.09 |
-1394.45 |
0.00 |
11:07 |
-1127.09 |
-1385.02 |
0.00 |
11:06 |
-1127.09 |
-1385.02 |
0.00 |
11:05 |
-1127.09 |
-1397.21 |
0.00 |
11:04 |
-1127.09 |
-1397.21 |
0.00 |
11:03 |
-1127.09 |
-1397.21 |
0.00 |
11:02 |
-1127.09 |
-1377.47 |
0.00 |
11:01 |
-1127.09 |
-1369.33 |
0.00 |
11:00 |
-1127.09 |
-1379.09 |
0.00 |
10:59 |
-1092.74 |
-1370.39 |
0.00 |
10:58 |
-1092.74 |
-1479.50 |
0.00 |
10:57 |
-1092.74 |
-1467.44 |
0.00 |
10:56 |
-1092.74 |
-1467.44 |
0.00 |
10:55 |
-1046.53 |
-1471.31 |
0.00 |
10:54 |
-1046.53 |
-1471.31 |
0.00 |
10:53 |
-1046.53 |
-1439.85 |
0.00 |
10:52 |
-1046.53 |
-1431.75 |
0.00 |
10:51 |
-1046.53 |
-1405.56 |
0.00 |
10:50 |
-1046.53 |
-1405.56 |
0.00 |
10:49 |
-1046.53 |
-1411.41 |
0.00 |
10:48 |
-1046.53 |
-1411.41 |
0.00 |
10:47 |
-1046.53 |
-1411.41 |
0.00 |
10:46 |
-971.83 |
-1420.83 |
0.00 |
10:45 |
-971.83 |
-1413.01 |
0.00 |
10:44 |
-971.83 |
-1362.94 |
0.00 |
10:43 |
-971.83 |
-1362.94 |
0.00 |
10:42 |
-971.83 |
-1369.65 |
0.00 |
10:41 |
-971.83 |
-1362.29 |
0.00 |
10:40 |
-971.83 |
-1355.87 |
0.00 |
10:39 |
-971.83 |
-1340.77 |
0.00 |
10:38 |
-971.83 |
-1340.77 |
0.00 |
10:37 |
-971.83 |
-1315.28 |
0.00 |
10:36 |
-971.83 |
-1315.28 |
0.00 |
10:35 |
-971.83 |
-1300.18 |
0.00 |
10:34 |
-938.79 |
-1277.80 |
0.00 |
10:33 |
-938.79 |
-1277.80 |
0.00 |
10:32 |
-938.79 |
-1285.74 |
0.00 |
10:31 |
-938.79 |
-1285.74 |
0.00 |
10:30 |
-938.79 |
-1307.76 |
0.00 |
10:29 |
-938.79 |
-1309.94 |
0.00 |
10:28 |
-938.79 |
-1315.88 |
0.00 |
10:27 |
-938.79 |
-1340.10 |
0.00 |
10:26 |
-938.79 |
-1340.10 |
0.00 |
10:25 |
-938.79 |
-1347.08 |
0.00 |
10:24 |
-938.79 |
-1354.62 |
0.00 |
10:23 |
-938.79 |
-1328.27 |
0.00 |
10:22 |
-975.40 |
-1328.27 |
0.00 |
10:21 |
-975.40 |
-1329.89 |
0.00 |
10:20 |
-975.40 |
-1310.90 |
0.00 |
10:19 |
-975.40 |
-1306.21 |
0.00 |
10:18 |
-933.48 |
-1300.10 |
0.00 |
10:17 |
-933.48 |
-1314.14 |
0.00 |
10:16 |
-933.48 |
-1314.14 |
0.00 |
10:15 |
-794.77 |
-1314.14 |
0.00 |
10:14 |
-794.77 |
-1294.57 |
0.00 |
10:13 |
-794.77 |
-1310.41 |
0.00 |
10:12 |
-714.55 |
-1169.76 |
0.00 |
10:11 |
-714.55 |
-1169.76 |
0.00 |
10:10 |
-655.73 |
-1156.38 |
0.00 |
10:09 |
-655.73 |
-1147.24 |
0.00 |
10:08 |
-655.73 |
-1147.24 |
0.00 |
10:07 |
-655.73 |
-1147.24 |
0.00 |
10:06 |
-655.73 |
-1049.26 |
0.00 |
10:05 |
-655.73 |
-1043.79 |
0.00 |
10:04 |
-655.73 |
-1043.79 |
0.00 |
10:03 |
-655.73 |
-1006.31 |
0.00 |
10:02 |
-655.73 |
-1026.89 |
0.00 |
10:01 |
-580.20 |
-988.89 |
0.00 |
10:00 |
-548.29 |
-956.95 |
0.00 |
09:59 |
-548.29 |
-956.95 |
0.00 |
09:58 |
-548.29 |
-965.18 |
0.00 |
09:57 |
-548.29 |
-965.18 |
0.00 |
09:56 |
-548.29 |
-972.65 |
0.00 |
09:55 |
-548.29 |
-954.45 |
0.00 |
09:54 |
-518.21 |
-930.60 |
0.00 |
09:53 |
-477.75 |
-966.96 |
0.00 |
09:52 |
-477.75 |
-974.99 |
0.00 |
09:51 |
-477.75 |
-951.51 |
0.00 |
09:50 |
-477.75 |
-937.55 |
0.00 |
09:49 |
-477.75 |
-926.24 |
0.00 |
09:48 |
-477.75 |
-906.08 |
0.00 |
09:47 |
-440.25 |
-891.36 |
0.00 |
09:46 |
-440.25 |
-915.56 |
0.00 |
09:45 |
-328.24 |
-796.47 |
0.00 |
09:44 |
-270.57 |
-772.58 |
0.00 |
09:43 |
-270.57 |
-772.69 |
0.00 |
09:42 |
-330.00 |
-728.12 |
0.00 |
09:41 |
-330.00 |
-666.67 |
0.00 |
09:40 |
-273.59 |
-595.52 |
0.00 |
09:39 |
-189.14 |
-464.55 |
0.00 |
09:38 |
-189.14 |
-440.20 |
0.00 |
09:37 |
-150.91 |
-463.15 |
0.00 |
09:36 |
-83.73 |
-397.68 |
0.00 |
09:35 |
-37.22 |
-346.82 |
0.00 |
09:34 |
-37.22 |
-347.23 |
0.00 |
09:33 |
0.00 |
-254.48 |
0.00 |
09:32 |
0.00 |
-193.53 |
0.00 |
09:31 |
0.00 |
-113.07 |
0.00 |
09:30 |
0.00 |
-85.50 |
0.00 |
|
大单资金:-2081.91万元 |
成交额占比:-14.73% |
中单资金:-2504.20万元 |
成交额占比:-17.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
9.26 |
-4.04% |
-5103.07 |
-700.23 |
-2081.91 |
-14.73% |
-2504.20 |
-17.72% |
-516.96 |
-3.66% |
20251016 |
9.65 |
0.84% |
-249.95 |
515.11 |
391.90 |
1.93% |
-565.24 |
-2.78% |
-76.61 |
-0.38% |
20251015 |
9.57 |
0.10% |
-1050.36 |
2164.55 |
-52.56 |
-0.47% |
-558.35 |
-4.99% |
-439.45 |
-3.93% |
20251014 |
9.56 |
1.92% |
766.11 |
312.99 |
1375.64 |
7.43% |
-521.74 |
-2.82% |
-87.79 |
-0.47% |
20251013 |
9.38 |
-1.37% |
-510.24 |
-1235.12 |
-333.30 |
-3.21% |
-364.38 |
-3.50% |
187.44 |
1.80% |
20251010 |
9.51 |
-0.42% |
-1765.90 |
-2028.81 |
-866.57 |
-7.27% |
-769.81 |
-6.46% |
-129.52 |
-1.09% |
20251009 |
9.55 |
3.02% |
3703.99 |
-2114.16 |
2041.34 |
12.94% |
1033.00 |
6.55% |
629.65 |
3.99% |
20250930 |
9.27 |
-1.38% |
-3946.50 |
-4214.49 |
-1904.12 |
-16.08% |
-1707.74 |
-14.42% |
-334.64 |
-2.83% |
20250929 |
9.40 |
-0.11% |
-441.18 |
-3992.27 |
-172.47 |
-1.31% |
-38.10 |
-0.29% |
-230.61 |
-1.76% |
20250926 |
9.41 |
-1.67% |
-2139.49 |
-9192.14 |
-1126.99 |
-10.64% |
-987.63 |
-9.33% |
-24.87 |
-0.23% |
20250925 |
9.57 |
-0.62% |
-2457.66 |
-9949.30 |
-951.92 |
-8.61% |
-1036.21 |
-9.37% |
-469.53 |
-4.25% |
20250924 |
9.63 |
1.05% |
220.40 |
-4866.02 |
-58.99 |
-0.41% |
293.80 |
2.07% |
-14.41 |
-0.10% |
20250923 |
9.53 |
-3.25% |
-4737.73 |
-11168.28 |
-1681.90 |
-7.95% |
-2511.27 |
-11.87% |
-544.56 |
-2.57% |
20250922 |
9.85 |
-3.43% |
-9979.50 |
-2237.32 |
-5372.34 |
-18.46% |
-3655.76 |
-12.56% |
-951.40 |
-3.27% |
20250919 |
10.20 |
-1.83% |
-3862.22 |
847.64 |
-1884.15 |
-5.24% |
-2301.46 |
-6.41% |
323.39 |
0.90% |
20250918 |
10.39 |
1.56% |
4499.13 |
2297.40 |
4131.36 |
9.06% |
784.37 |
1.72% |
-416.60 |
-0.91% |
20250917 |
10.23 |
-3.03% |
-15828.90 |
-1430.28 |
-6361.25 |
-14.67% |
-8750.05 |
-20.18% |
-717.60 |
-1.66% |
20250916 |
10.55 |
6.24% |
3637.65 |
4892.10 |
7249.06 |
10.89% |
-1918.71 |
-2.88% |
-1692.70 |
-2.54% |
20250915 |
9.93 |
-1.49% |
-4815.84 |
-4417.79 |
-2287.38 |
-15.42% |
-1862.18 |
-12.55% |
-666.28 |
-4.49% |
20250912 |
10.08 |
0.50% |
-1672.05 |
-3229.74 |
-434.39 |
-2.15% |
-286.02 |
-1.42% |
-951.64 |
-4.72% |
20250911 |
10.03 |
0.91% |
1318.35 |
-1533.31 |
403.68 |
2.31% |
574.71 |
3.29% |
339.96 |
1.95% |
20250910 |
9.94 |
1.12% |
684.01 |
-2312.34 |
-38.87 |
-0.25% |
371.59 |
2.37% |
351.29 |
2.24% |
20250909 |
9.83 |
-2.77% |
-5635.14 |
-3399.47 |
-2060.83 |
-13.16% |
-2348.40 |
-15.00% |
-1225.91 |
-7.83% |
20250908 |
10.11 |
1.10% |
-829.38 |
-3730.50 |
-1099.33 |
-6.55% |
146.61 |
0.87% |
123.34 |
0.73% |
20250905 |
10.00 |
2.15% |
2555.92 |
-4708.94 |
1262.04 |
7.10% |
713.39 |
4.01% |
580.49 |
3.26% |
20250904 |
9.79 |
-0.31% |
-1953.26 |
-7014.31 |
-375.35 |
-2.04% |
-1177.02 |
-6.39% |
-400.89 |
-2.18% |
20250903 |
9.82 |
-5.12% |
-5238.68 |
-6978.04 |
-1126.00 |
-4.32% |
-3135.42 |
-12.02% |
-977.26 |
-3.75% |
20250902 |
10.35 |
-2.73% |
-7885.18 |
-9509.12 |
-2391.86 |
-9.43% |
-4124.84 |
-16.27% |
-1368.48 |
-5.40% |
20250901 |
10.64 |
-1.57% |
-6045.33 |
-9472.55 |
-2077.77 |
-8.62% |
-3033.18 |
-12.59% |
-934.38 |
-3.88% |
20250829 |
10.81 |
-0.64% |
-2954.75 |
-13805.23 |
-1043.33 |
-3.18% |
-1341.40 |
-4.09% |
-570.02 |
-1.74% |
002278神开股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向:成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢?什么是神开股份[002278]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神开股份[002278]资金流向的计算方法不同,所以数据会有不一致的情况。
|