| 002278神开股份 今日实时资金流向 |
| 15:00 |
-609.70 |
-4197.84 |
0.00 |
| 14:59 |
-1134.56 |
-4285.98 |
0.00 |
| 14:58 |
-1134.56 |
-4285.98 |
0.00 |
| 14:57 |
-1134.56 |
-4285.98 |
0.00 |
| 14:56 |
-1224.96 |
-4248.13 |
0.00 |
| 14:55 |
-1221.84 |
-4189.54 |
0.00 |
| 14:54 |
-1221.84 |
-4138.46 |
0.00 |
| 14:53 |
-1267.04 |
-4157.54 |
0.00 |
| 14:52 |
-1179.37 |
-4156.23 |
0.00 |
| 14:51 |
-1126.54 |
-4124.84 |
0.00 |
| 14:50 |
-1223.34 |
-4097.97 |
0.00 |
| 14:49 |
-1223.34 |
-4078.85 |
0.00 |
| 14:48 |
-1223.34 |
-4074.36 |
0.00 |
| 14:47 |
-1093.02 |
-4091.45 |
0.00 |
| 14:46 |
-1006.61 |
-4147.81 |
0.00 |
| 14:45 |
-1006.61 |
-4091.72 |
0.00 |
| 14:44 |
-970.53 |
-3994.94 |
0.00 |
| 14:43 |
-970.53 |
-3956.73 |
0.00 |
| 14:42 |
-970.53 |
-3857.35 |
0.00 |
| 14:41 |
-970.53 |
-3841.25 |
0.00 |
| 14:40 |
-970.53 |
-3811.68 |
0.00 |
| 14:39 |
-970.53 |
-3832.28 |
0.00 |
| 14:38 |
-893.68 |
-3918.93 |
0.00 |
| 14:37 |
-827.94 |
-3877.13 |
0.00 |
| 14:36 |
-827.94 |
-3804.00 |
0.00 |
| 14:35 |
-827.94 |
-3762.05 |
0.00 |
| 14:34 |
-869.57 |
-3726.71 |
0.00 |
| 14:33 |
-869.57 |
-3671.00 |
0.00 |
| 14:32 |
-869.57 |
-3687.96 |
0.00 |
| 14:31 |
-869.57 |
-3717.65 |
0.00 |
| 14:30 |
-869.57 |
-3757.00 |
0.00 |
| 14:29 |
-869.57 |
-3726.11 |
0.00 |
| 14:28 |
-833.45 |
-3716.47 |
0.00 |
| 14:27 |
-833.45 |
-3711.32 |
0.00 |
| 14:26 |
-882.40 |
-3730.47 |
0.00 |
| 14:25 |
-845.73 |
-3708.89 |
0.00 |
| 14:24 |
-845.73 |
-3708.44 |
0.00 |
| 14:23 |
-845.73 |
-3714.04 |
0.00 |
| 14:22 |
-845.73 |
-3743.67 |
0.00 |
| 14:21 |
-845.73 |
-3734.65 |
0.00 |
| 14:20 |
-845.73 |
-3722.39 |
0.00 |
| 14:19 |
-845.73 |
-3695.86 |
0.00 |
| 14:18 |
-878.12 |
-3718.72 |
0.00 |
| 14:17 |
-878.12 |
-3715.94 |
0.00 |
| 14:16 |
-878.12 |
-3724.51 |
0.00 |
| 14:15 |
-878.12 |
-3710.10 |
0.00 |
| 14:14 |
-878.12 |
-3704.70 |
0.00 |
| 14:13 |
-878.12 |
-3709.66 |
0.00 |
| 14:12 |
-878.12 |
-3723.26 |
0.00 |
| 14:11 |
-878.12 |
-3841.29 |
0.00 |
| 14:10 |
-918.21 |
-3765.15 |
0.00 |
| 14:09 |
-918.21 |
-3763.46 |
0.00 |
| 14:08 |
-918.21 |
-3738.80 |
0.00 |
| 14:07 |
-885.90 |
-3732.42 |
0.00 |
| 14:06 |
-885.90 |
-3698.58 |
0.00 |
| 14:05 |
-840.90 |
-3637.65 |
0.00 |
| 14:04 |
-840.90 |
-3610.02 |
0.00 |
| 14:03 |
-840.90 |
-3642.38 |
0.00 |
| 14:02 |
-840.90 |
-3625.17 |
0.00 |
| 14:01 |
-840.90 |
-3600.94 |
0.00 |
| 14:00 |
-840.90 |
-3577.16 |
0.00 |
| 13:59 |
-840.90 |
-3571.93 |
0.00 |
| 13:58 |
-840.90 |
-3629.76 |
0.00 |
| 13:57 |
-840.90 |
-3638.78 |
0.00 |
| 13:56 |
-840.90 |
-3618.71 |
0.00 |
| 13:55 |
-840.90 |
-3605.83 |
0.00 |
| 13:54 |
-840.90 |
-3589.44 |
0.00 |
| 13:53 |
-840.90 |
-3580.89 |
0.00 |
| 13:52 |
-840.90 |
-3580.89 |
0.00 |
| 13:51 |
-840.90 |
-3586.94 |
0.00 |
| 13:50 |
-840.90 |
-3580.64 |
0.00 |
| 13:49 |
-840.90 |
-3568.77 |
0.00 |
| 13:48 |
-840.90 |
-3568.77 |
0.00 |
| 13:47 |
-840.90 |
-3555.45 |
0.00 |
| 13:46 |
-840.90 |
-3497.16 |
0.00 |
| 13:45 |
-840.90 |
-3496.71 |
0.00 |
| 13:44 |
-840.90 |
-3505.73 |
0.00 |
| 13:43 |
-840.90 |
-3497.17 |
0.00 |
| 13:42 |
-840.90 |
-3485.90 |
0.00 |
| 13:41 |
-840.90 |
-3456.15 |
0.00 |
| 13:40 |
-840.90 |
-3456.15 |
0.00 |
| 13:39 |
-874.73 |
-3439.04 |
0.00 |
| 13:38 |
-874.73 |
-3424.62 |
0.00 |
| 13:37 |
-874.73 |
-3413.92 |
0.00 |
| 13:36 |
-787.05 |
-3390.03 |
0.00 |
| 13:35 |
-787.05 |
-3377.30 |
0.00 |
| 13:34 |
-787.05 |
-3386.33 |
0.00 |
| 13:33 |
-787.05 |
-3379.39 |
0.00 |
| 13:32 |
-787.05 |
-3364.60 |
0.00 |
| 13:31 |
-787.05 |
-3362.89 |
0.00 |
| 13:30 |
-787.05 |
-3371.47 |
0.00 |
| 13:29 |
-787.05 |
-3334.85 |
0.00 |
| 13:28 |
-787.05 |
-3317.35 |
0.00 |
| 13:27 |
-754.54 |
-3327.39 |
0.00 |
| 13:26 |
-754.54 |
-3322.23 |
0.00 |
| 13:25 |
-754.54 |
-3304.14 |
0.00 |
| 13:24 |
-754.54 |
-3313.02 |
0.00 |
| 13:23 |
-754.54 |
-3307.42 |
0.00 |
| 13:22 |
-723.01 |
-3296.76 |
0.00 |
| 13:21 |
-723.01 |
-3296.76 |
0.00 |
| 13:20 |
-723.01 |
-3264.38 |
0.00 |
| 13:19 |
-723.01 |
-3253.04 |
0.00 |
| 13:18 |
-865.57 |
-3370.65 |
0.00 |
| 13:17 |
-900.25 |
-3357.36 |
0.00 |
| 13:16 |
-900.25 |
-3307.69 |
0.00 |
| 13:15 |
-900.25 |
-3356.19 |
0.00 |
| 13:14 |
-900.25 |
-3354.03 |
0.00 |
| 13:13 |
-900.25 |
-3329.77 |
0.00 |
| 13:12 |
-900.25 |
-3338.43 |
0.00 |
| 13:11 |
-900.25 |
-3338.43 |
0.00 |
| 13:10 |
-982.93 |
-3348.62 |
0.00 |
| 13:09 |
-982.93 |
-3319.07 |
0.00 |
| 13:08 |
-982.93 |
-3291.41 |
0.00 |
| 13:07 |
-982.93 |
-3291.41 |
0.00 |
| 13:06 |
-982.93 |
-3272.84 |
0.00 |
| 13:05 |
-982.93 |
-3254.80 |
0.00 |
| 13:04 |
-982.93 |
-3236.76 |
0.00 |
| 13:03 |
-982.93 |
-3240.57 |
0.00 |
| 13:02 |
-982.93 |
-3207.13 |
0.00 |
| 13:01 |
-982.93 |
-3182.80 |
0.00 |
| 11:30 |
-982.93 |
-3167.72 |
0.00 |
| 11:29 |
-982.93 |
-3272.56 |
0.00 |
| 11:28 |
-1014.52 |
-3299.91 |
0.00 |
| 11:27 |
-1048.18 |
-3326.75 |
0.00 |
| 11:26 |
-1007.50 |
-3335.08 |
0.00 |
| 11:25 |
-977.47 |
-3247.87 |
0.00 |
| 11:24 |
-977.47 |
-3247.87 |
0.00 |
| 11:23 |
-977.47 |
-3196.78 |
0.00 |
| 11:22 |
-977.47 |
-3153.41 |
0.00 |
| 11:21 |
-977.47 |
-3132.69 |
0.00 |
| 11:20 |
-926.63 |
-3129.29 |
0.00 |
| 11:19 |
-978.77 |
-3134.80 |
0.00 |
| 11:18 |
-993.03 |
-3186.23 |
0.00 |
| 11:17 |
-993.03 |
-3101.18 |
0.00 |
| 11:16 |
-924.70 |
-3033.22 |
0.00 |
| 11:15 |
-924.70 |
-3014.79 |
0.00 |
| 11:14 |
-924.70 |
-2916.17 |
0.00 |
| 11:13 |
-875.20 |
-2866.13 |
0.00 |
| 11:12 |
-875.20 |
-2866.13 |
0.00 |
| 11:11 |
-794.65 |
-2875.15 |
0.00 |
| 11:10 |
-762.40 |
-2902.91 |
0.00 |
| 11:09 |
-762.40 |
-2882.76 |
0.00 |
| 11:08 |
-688.06 |
-2765.85 |
0.00 |
| 11:07 |
-637.78 |
-2653.55 |
0.00 |
| 11:06 |
-606.03 |
-2585.78 |
0.00 |
| 11:05 |
-575.00 |
-2503.61 |
0.00 |
| 11:04 |
-575.00 |
-2445.91 |
0.00 |
| 11:03 |
-575.00 |
-2445.91 |
0.00 |
| 11:02 |
-575.00 |
-2439.13 |
0.00 |
| 11:01 |
-575.00 |
-2424.23 |
0.00 |
| 11:00 |
-575.00 |
-2398.58 |
0.00 |
| 10:59 |
-575.00 |
-2389.91 |
0.00 |
| 10:58 |
-575.00 |
-2395.07 |
0.00 |
| 10:57 |
-575.00 |
-2331.79 |
0.00 |
| 10:56 |
-575.00 |
-2316.98 |
0.00 |
| 10:55 |
-575.00 |
-2305.43 |
0.00 |
| 10:54 |
-575.00 |
-2268.29 |
0.00 |
| 10:53 |
-575.00 |
-2283.39 |
0.00 |
| 10:52 |
-575.00 |
-2270.50 |
0.00 |
| 10:51 |
-520.82 |
-2243.68 |
0.00 |
| 10:50 |
-520.82 |
-2235.01 |
0.00 |
| 10:49 |
-520.82 |
-2237.09 |
0.00 |
| 10:48 |
-520.82 |
-2228.51 |
0.00 |
| 10:47 |
-520.82 |
-2200.61 |
0.00 |
| 10:46 |
-520.82 |
-2178.94 |
0.00 |
| 10:45 |
-520.82 |
-2178.94 |
0.00 |
| 10:44 |
-520.82 |
-2173.60 |
0.00 |
| 10:43 |
-520.82 |
-2179.30 |
0.00 |
| 10:42 |
-520.82 |
-2151.55 |
0.00 |
| 10:41 |
-520.82 |
-2152.93 |
0.00 |
| 10:40 |
-551.05 |
-2152.93 |
0.00 |
| 10:39 |
-736.92 |
-2200.19 |
0.00 |
| 10:38 |
-657.63 |
-2111.77 |
0.00 |
| 10:37 |
-657.63 |
-2113.40 |
0.00 |
| 10:36 |
-657.63 |
-2070.33 |
0.00 |
| 10:35 |
-657.63 |
-2029.70 |
0.00 |
| 10:34 |
-657.63 |
-2014.34 |
0.00 |
| 10:33 |
-657.63 |
-2001.87 |
0.00 |
| 10:32 |
-657.63 |
-1975.93 |
0.00 |
| 10:31 |
-624.27 |
-1998.56 |
0.00 |
| 10:30 |
-624.27 |
-1982.91 |
0.00 |
| 10:29 |
-654.29 |
-2025.02 |
0.00 |
| 10:28 |
-654.29 |
-1953.42 |
0.00 |
| 10:27 |
-654.29 |
-1957.41 |
0.00 |
| 10:26 |
-654.29 |
-1988.36 |
0.00 |
| 10:25 |
-654.29 |
-1951.14 |
0.00 |
| 10:24 |
-654.29 |
-1939.10 |
0.00 |
| 10:23 |
-654.29 |
-1887.72 |
0.00 |
| 10:22 |
-654.29 |
-1904.99 |
0.00 |
| 10:21 |
-654.29 |
-1891.36 |
0.00 |
| 10:20 |
-618.30 |
-2034.82 |
0.00 |
| 10:19 |
-618.30 |
-2061.65 |
0.00 |
| 10:18 |
-584.91 |
-2046.91 |
0.00 |
| 10:17 |
-584.91 |
-2088.31 |
0.00 |
| 10:16 |
-584.91 |
-2089.95 |
0.00 |
| 10:15 |
-584.91 |
-2026.81 |
0.00 |
| 10:14 |
-584.91 |
-2024.29 |
0.00 |
| 10:13 |
-584.91 |
-2036.62 |
0.00 |
| 10:12 |
-584.91 |
-2029.20 |
0.00 |
| 10:11 |
-584.91 |
-1957.22 |
0.00 |
| 10:10 |
-551.49 |
-1954.25 |
0.00 |
| 10:09 |
-551.49 |
-1905.26 |
0.00 |
| 10:08 |
-551.49 |
-1905.26 |
0.00 |
| 10:07 |
-514.49 |
-1913.07 |
0.00 |
| 10:06 |
-514.49 |
-1921.16 |
0.00 |
| 10:05 |
-514.49 |
-1921.36 |
0.00 |
| 10:04 |
-514.49 |
-1918.92 |
0.00 |
| 10:03 |
-476.53 |
-1946.64 |
0.00 |
| 10:02 |
-476.53 |
-1932.04 |
0.00 |
| 10:01 |
-476.53 |
-1970.14 |
0.00 |
| 10:00 |
-476.53 |
-1982.75 |
0.00 |
| 09:59 |
-556.47 |
-1993.86 |
0.00 |
| 09:58 |
-601.52 |
-1942.63 |
0.00 |
| 09:57 |
-601.52 |
-1880.20 |
0.00 |
| 09:56 |
-601.52 |
-1865.78 |
0.00 |
| 09:55 |
-564.86 |
-1759.39 |
0.00 |
| 09:54 |
-564.86 |
-1731.43 |
0.00 |
| 09:53 |
-564.86 |
-1757.15 |
0.00 |
| 09:52 |
-564.86 |
-1696.97 |
0.00 |
| 09:51 |
-655.89 |
-1726.57 |
0.00 |
| 09:50 |
-687.23 |
-1678.25 |
0.00 |
| 09:49 |
-902.74 |
-1766.96 |
0.00 |
| 09:48 |
-779.32 |
-1409.40 |
0.00 |
| 09:47 |
-633.12 |
-1320.19 |
0.00 |
| 09:46 |
-633.12 |
-1262.44 |
0.00 |
| 09:45 |
-598.54 |
-1050.96 |
0.00 |
| 09:44 |
-485.68 |
-877.23 |
0.00 |
| 09:43 |
-485.68 |
-781.14 |
0.00 |
| 09:42 |
-485.68 |
-748.91 |
0.00 |
| 09:41 |
-485.68 |
-674.74 |
0.00 |
| 09:40 |
-485.68 |
-495.93 |
0.00 |
| 09:39 |
-485.68 |
-331.44 |
0.00 |
| 09:38 |
-376.48 |
-134.32 |
0.00 |
| 09:37 |
-402.34 |
-109.22 |
0.00 |
| 09:36 |
-307.85 |
-127.55 |
0.00 |
| 09:35 |
-307.85 |
-23.78 |
0.00 |
| 09:34 |
-356.55 |
14.23 |
0.00 |
| 09:33 |
-393.80 |
57.21 |
0.00 |
| 09:32 |
-243.12 |
153.39 |
0.00 |
| 09:31 |
-62.92 |
108.66 |
0.00 |
| 09:30 |
331.21 |
139.20 |
0.00 |
|
| 大单资金：-609.70万元 |
成交额占比：-1.40% |
| 中单资金：-4197.84万元 |
成交额占比：-9.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
9.04 |
-2.59% |
-6792.94 |
-6517.58 |
-609.70 |
-1.40% |
-4197.84 |
-9.62% |
-1985.40 |
-4.55% |
| 20250605 |
9.28 |
-3.93% |
-11113.94 |
-9901.75 |
-3993.58 |
-5.59% |
-3642.78 |
-5.10% |
-3477.58 |
-4.86% |
| 20250604 |
9.66 |
3.65% |
-7779.80 |
4303.15 |
-2464.16 |
-2.39% |
-3196.23 |
-3.10% |
-2119.41 |
-2.06% |
| 20250603 |
9.32 |
-1.27% |
-7210.07 |
6480.33 |
-3009.73 |
-4.35% |
-2469.19 |
-3.57% |
-1731.15 |
-2.50% |
| 20250530 |
9.44 |
3.28% |
5035.76 |
9120.86 |
3559.59 |
3.32% |
519.42 |
0.48% |
956.75 |
0.89% |
| 20250529 |
9.14 |
2.58% |
7286.53 |
5966.81 |
-3993.87 |
-3.29% |
2325.47 |
1.91% |
8954.93 |
7.37% |
| 20250528 |
8.91 |
10.00% |
10455.32 |
9186.66 |
10211.32 |
14.64% |
1160.14 |
1.66% |
-916.14 |
-1.31% |
| 20250527 |
8.10 |
-0.37% |
-2810.93 |
-3656.39 |
-286.98 |
-1.65% |
-1651.27 |
-9.50% |
-872.68 |
-5.02% |
| 20250526 |
8.13 |
2.01% |
1170.67 |
-4966.91 |
-369.20 |
-1.72% |
798.99 |
3.72% |
740.88 |
3.45% |
| 20250523 |
7.97 |
-0.25% |
-843.89 |
-9276.77 |
405.54 |
1.69% |
-952.39 |
-3.97% |
-297.04 |
-1.24% |
| 20250522 |
7.99 |
-2.32% |
-5661.89 |
-10599.63 |
-774.02 |
-3.23% |
-2984.35 |
-12.44% |
-1903.52 |
-7.93% |
| 20250521 |
8.18 |
-3.08% |
-10852.78 |
-8652.34 |
-2631.73 |
-8.00% |
-5046.85 |
-15.34% |
-3174.20 |
-9.65% |
| 20250520 |
8.44 |
-2.09% |
-10557.47 |
-4157.18 |
-1597.50 |
-4.69% |
-5733.60 |
-16.82% |
-3226.37 |
-9.46% |
| 20250519 |
8.62 |
-2.49% |
-11239.94 |
-2271.69 |
-4679.06 |
-12.40% |
-4702.45 |
-12.46% |
-1858.43 |
-4.92% |
| 20250516 |
8.84 |
0.23% |
-5091.81 |
1129.56 |
-917.32 |
-1.67% |
-3453.79 |
-6.31% |
-720.70 |
-1.32% |
| 20250515 |
8.82 |
2.68% |
4333.34 |
421.64 |
1173.27 |
1.73% |
811.13 |
1.20% |
2348.94 |
3.46% |
| 20250514 |
8.59 |
1.30% |
1483.13 |
-4749.06 |
1863.43 |
3.61% |
-322.56 |
-0.63% |
-57.74 |
-0.11% |
| 20250513 |
8.48 |
1.31% |
967.14 |
-5529.09 |
287.99 |
0.74% |
-488.63 |
-1.26% |
1167.78 |
3.00% |
| 20250512 |
8.37 |
0.12% |
-3332.06 |
-2263.69 |
-1277.81 |
-3.98% |
-848.57 |
-2.65% |
-1205.68 |
-3.76% |
| 20250509 |
8.36 |
-1.99% |
-6350.09 |
-2662.92 |
-1625.24 |
-4.03% |
-3606.59 |
-8.95% |
-1118.26 |
-2.78% |
| 20250508 |
8.53 |
-2.07% |
-10445.87 |
-773.65 |
-3997.43 |
-6.96% |
-3961.19 |
-6.90% |
-2487.25 |
-4.33% |
| 20250507 |
8.71 |
4.56% |
-1300.68 |
2108.87 |
1083.40 |
1.16% |
-2658.90 |
-2.85% |
274.82 |
0.29% |
| 20250506 |
8.33 |
5.04% |
5773.88 |
-749.00 |
3553.39 |
5.91% |
1178.10 |
1.96% |
1042.39 |
1.73% |
| 20250430 |
7.93 |
-1.00% |
-5394.58 |
-9554.31 |
-1677.04 |
-3.76% |
-2390.64 |
-5.36% |
-1326.90 |
-2.98% |
| 20250429 |
8.01 |
-1.23% |
-1365.89 |
353.92 |
264.03 |
0.58% |
-700.59 |
-1.53% |
-929.33 |
-2.03% |
| 20250428 |
8.11 |
1.88% |
-1770.72 |
-3704.75 |
-1114.91 |
-2.13% |
-272.43 |
-0.52% |
-383.38 |
-0.73% |
| 20250425 |
7.96 |
1.79% |
-7750.65 |
-8236.53 |
-1774.47 |
-2.43% |
-3684.88 |
-5.04% |
-2291.30 |
-3.14% |
| 20250424 |
7.82 |
-3.81% |
-9109.99 |
1790.44 |
-5251.92 |
-6.97% |
-5526.91 |
-7.34% |
1668.84 |
2.22% |
| 20250423 |
8.13 |
10.01% |
4187.45 |
6807.21 |
8231.19 |
14.48% |
-883.75 |
-1.55% |
-3159.99 |
-5.56% |
| 20250422 |
7.39 |
-4.52% |
-12596.65 |
-2328.31 |
-3794.64 |
-7.81% |
-5575.36 |
-11.48% |
-3226.65 |
-6.64% |
002278神开股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002278神开股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002278神开股份 小单资金流向：成交单小于1万股或5万元。
如何看神开股份[002278]资金流向的流入和流出呢？什么是神开股份[002278]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神开股份[002278]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神开股份[002278]资金流向的计算方法不同，所以数据会有不一致的情况。
|
