002252上海莱士 今日实时资金流向 |
15:00 |
-1218.87 |
-597.49 |
-1620.17 |
14:59 |
-1289.13 |
-532.09 |
-1605.79 |
14:58 |
-1289.13 |
-532.09 |
-1605.79 |
14:57 |
-1289.13 |
-541.82 |
-1600.71 |
14:56 |
-1345.78 |
-551.70 |
-1612.69 |
14:55 |
-1281.93 |
-551.15 |
-1602.85 |
14:54 |
-1281.93 |
-540.68 |
-1626.21 |
14:53 |
-1315.85 |
-521.41 |
-1617.82 |
14:52 |
-1315.85 |
-545.80 |
-1607.54 |
14:51 |
-1474.44 |
-551.22 |
-1616.74 |
14:50 |
-1461.43 |
-468.44 |
-1606.21 |
14:49 |
-1461.43 |
-456.14 |
-1603.85 |
14:48 |
-1461.43 |
-481.86 |
-1614.48 |
14:47 |
-1529.47 |
-481.86 |
-1623.32 |
14:46 |
-1611.48 |
-481.86 |
-1625.20 |
14:45 |
-1692.58 |
-481.86 |
-1616.95 |
14:44 |
-1755.97 |
-481.86 |
-1604.74 |
14:43 |
-1800.24 |
-474.15 |
-1586.70 |
14:42 |
-1800.24 |
-467.21 |
-1565.81 |
14:41 |
-1765.54 |
-452.38 |
-1537.85 |
14:40 |
-1765.54 |
-473.23 |
-1527.03 |
14:39 |
-1765.54 |
-462.82 |
-1495.87 |
14:38 |
-1765.54 |
-462.82 |
-1483.03 |
14:37 |
-1765.54 |
-457.69 |
-1482.15 |
14:36 |
-1765.54 |
-434.85 |
-1467.09 |
14:35 |
-1765.54 |
-434.85 |
-1452.94 |
14:34 |
-1731.46 |
-434.85 |
-1422.68 |
14:33 |
-1731.46 |
-434.85 |
-1414.85 |
14:32 |
-1660.68 |
-427.91 |
-1396.46 |
14:31 |
-1660.68 |
-407.09 |
-1392.16 |
14:30 |
-1660.68 |
-407.09 |
-1387.10 |
14:29 |
-1717.11 |
-403.15 |
-1394.47 |
14:28 |
-1717.11 |
-403.15 |
-1386.77 |
14:27 |
-1717.11 |
-403.15 |
-1394.07 |
14:26 |
-1717.11 |
-403.15 |
-1382.56 |
14:25 |
-1717.11 |
-374.97 |
-1379.23 |
14:24 |
-1717.11 |
-383.80 |
-1377.50 |
14:23 |
-1717.11 |
-411.95 |
-1384.17 |
14:22 |
-1717.11 |
-447.18 |
-1438.25 |
14:21 |
-1772.02 |
-454.34 |
-1440.83 |
14:20 |
-1772.02 |
-471.72 |
-1420.98 |
14:19 |
-1772.02 |
-505.31 |
-1415.78 |
14:18 |
-1737.37 |
-501.04 |
-1413.99 |
14:17 |
-1737.37 |
-501.04 |
-1405.59 |
14:16 |
-1737.37 |
-502.22 |
-1393.80 |
14:15 |
-1737.37 |
-573.92 |
-1423.71 |
14:14 |
-1737.37 |
-580.86 |
-1430.52 |
14:13 |
-1737.37 |
-580.86 |
-1415.63 |
14:12 |
-1737.37 |
-587.80 |
-1414.52 |
14:11 |
-1737.37 |
-542.48 |
-1419.39 |
14:10 |
-1737.37 |
-571.35 |
-1390.53 |
14:09 |
-1737.37 |
-537.34 |
-1381.86 |
14:08 |
-1737.37 |
-519.99 |
-1367.14 |
14:07 |
-1737.37 |
-485.36 |
-1361.80 |
14:06 |
-1629.08 |
-430.84 |
-1346.31 |
14:05 |
-1629.08 |
-475.66 |
-1346.11 |
14:04 |
-1629.08 |
-548.39 |
-1346.19 |
14:03 |
-1661.82 |
-781.00 |
-1408.12 |
14:02 |
-1661.82 |
-835.35 |
-1433.66 |
14:01 |
-1661.82 |
-794.24 |
-1343.87 |
14:00 |
-1661.82 |
-782.66 |
-1332.78 |
13:59 |
-1661.82 |
-788.22 |
-1326.06 |
13:58 |
-1746.40 |
-803.73 |
-1333.92 |
13:57 |
-1746.40 |
-796.79 |
-1328.38 |
13:56 |
-1746.40 |
-747.59 |
-1320.89 |
13:55 |
-1746.40 |
-747.59 |
-1327.09 |
13:54 |
-1746.40 |
-803.38 |
-1338.27 |
13:53 |
-1746.40 |
-803.38 |
-1341.41 |
13:52 |
-1795.81 |
-832.88 |
-1341.36 |
13:51 |
-1795.81 |
-812.09 |
-1341.09 |
13:50 |
-1795.81 |
-791.30 |
-1337.37 |
13:49 |
-1795.81 |
-764.16 |
-1348.90 |
13:48 |
-1909.84 |
-831.90 |
-1354.73 |
13:47 |
-1909.84 |
-859.17 |
-1353.98 |
13:46 |
-1909.84 |
-884.64 |
-1333.06 |
13:45 |
-1909.84 |
-884.64 |
-1319.68 |
13:44 |
-1909.84 |
-952.29 |
-1358.23 |
13:43 |
-1941.85 |
-952.29 |
-1341.55 |
13:42 |
-1941.85 |
-937.55 |
-1324.67 |
13:41 |
-1941.85 |
-944.96 |
-1349.73 |
13:40 |
-1900.44 |
-934.67 |
-1344.90 |
13:39 |
-1900.44 |
-929.14 |
-1334.40 |
13:38 |
-1970.20 |
-1009.90 |
-1331.39 |
13:37 |
-1970.20 |
-1021.18 |
-1332.58 |
13:36 |
-1970.20 |
-1007.38 |
-1329.83 |
13:35 |
-1970.20 |
-1007.75 |
-1320.78 |
13:34 |
-1970.20 |
-999.87 |
-1321.96 |
13:33 |
-1817.25 |
-1005.82 |
-1309.60 |
13:32 |
-1991.24 |
-998.30 |
-1281.67 |
13:31 |
-1850.01 |
-1010.88 |
-1280.33 |
13:30 |
-1815.51 |
-954.31 |
-1243.76 |
13:29 |
-1818.01 |
-938.57 |
-1216.26 |
13:28 |
-1818.01 |
-895.87 |
-1191.39 |
13:27 |
-1818.01 |
-869.14 |
-1138.12 |
13:26 |
-1818.01 |
-933.50 |
-1131.22 |
13:25 |
-1806.10 |
-874.09 |
-1082.94 |
13:24 |
-1806.10 |
-872.39 |
-1061.95 |
13:23 |
-1806.10 |
-865.29 |
-1044.34 |
13:22 |
-1702.63 |
-830.23 |
-1042.30 |
13:21 |
-1505.43 |
-814.36 |
-1004.15 |
13:20 |
-1436.40 |
-767.89 |
-908.11 |
13:19 |
-1406.06 |
-775.62 |
-893.86 |
13:18 |
-1272.08 |
-707.43 |
-866.18 |
13:17 |
-1108.28 |
-668.97 |
-803.25 |
13:16 |
-1098.83 |
-658.51 |
-831.09 |
13:15 |
-857.38 |
-581.07 |
-727.45 |
13:14 |
-659.30 |
-484.64 |
-665.54 |
13:13 |
-659.30 |
-458.23 |
-638.10 |
13:12 |
-659.30 |
-438.32 |
-581.31 |
13:11 |
-659.30 |
-412.31 |
-536.29 |
13:10 |
-659.30 |
-412.31 |
-532.46 |
13:09 |
-659.30 |
-412.31 |
-530.93 |
13:08 |
-704.68 |
-408.15 |
-521.83 |
13:07 |
-704.68 |
-419.30 |
-523.72 |
13:06 |
-704.68 |
-419.30 |
-516.14 |
13:05 |
-635.08 |
-407.26 |
-507.37 |
13:04 |
-635.08 |
-407.26 |
-497.70 |
13:03 |
-635.08 |
-400.93 |
-486.08 |
13:02 |
-635.08 |
-400.93 |
-471.47 |
13:01 |
-635.08 |
-374.55 |
-466.67 |
11:30 |
-635.08 |
-341.17 |
-466.69 |
11:29 |
-635.08 |
-327.23 |
-463.07 |
11:28 |
-635.08 |
-327.23 |
-448.65 |
11:27 |
-669.93 |
-327.23 |
-446.01 |
11:26 |
-669.93 |
-327.23 |
-437.94 |
11:25 |
-669.93 |
-313.31 |
-432.79 |
11:24 |
-669.93 |
-289.27 |
-412.65 |
11:23 |
-669.93 |
-283.69 |
-406.39 |
11:22 |
-669.93 |
-259.30 |
-400.95 |
11:21 |
-669.93 |
-259.30 |
-395.37 |
11:20 |
-669.93 |
-235.25 |
-388.26 |
11:19 |
-703.43 |
-226.88 |
-385.97 |
11:18 |
-703.43 |
-218.94 |
-373.98 |
11:17 |
-703.43 |
-225.85 |
-373.71 |
11:16 |
-703.43 |
-224.88 |
-372.89 |
11:15 |
-703.43 |
-246.60 |
-360.42 |
11:14 |
-703.43 |
-240.26 |
-357.35 |
11:13 |
-666.28 |
-233.71 |
-352.28 |
11:12 |
-666.28 |
-191.31 |
-347.89 |
11:11 |
-706.28 |
-269.26 |
-344.26 |
11:10 |
-706.28 |
-269.26 |
-337.50 |
11:09 |
-706.28 |
-262.71 |
-329.63 |
11:08 |
-706.28 |
-248.00 |
-325.52 |
11:07 |
-741.18 |
-233.85 |
-311.65 |
11:06 |
-741.18 |
-202.70 |
-308.24 |
11:05 |
-741.18 |
-196.30 |
-306.65 |
11:04 |
-741.18 |
-196.30 |
-304.91 |
11:03 |
-741.18 |
-196.30 |
-295.22 |
11:02 |
-741.18 |
-187.72 |
-288.60 |
11:01 |
-741.18 |
-187.72 |
-273.75 |
11:00 |
-741.18 |
-187.72 |
-270.20 |
10:59 |
-741.18 |
-204.27 |
-270.91 |
10:58 |
-741.18 |
-192.42 |
-263.94 |
10:57 |
-741.18 |
-171.16 |
-253.62 |
10:56 |
-860.89 |
-296.83 |
-280.97 |
10:55 |
-860.89 |
-296.83 |
-271.92 |
10:54 |
-860.89 |
-290.70 |
-255.08 |
10:53 |
-860.89 |
-282.49 |
-244.51 |
10:52 |
-830.13 |
-282.49 |
-237.20 |
10:51 |
-830.13 |
-303.06 |
-230.60 |
10:50 |
-830.13 |
-260.75 |
-209.16 |
10:49 |
-830.13 |
-260.75 |
-199.28 |
10:48 |
-830.13 |
-242.45 |
-188.15 |
10:47 |
-830.13 |
-242.45 |
-186.55 |
10:46 |
-830.13 |
-242.45 |
-180.29 |
10:45 |
-830.13 |
-242.45 |
-174.17 |
10:44 |
-830.13 |
-246.85 |
-173.89 |
10:43 |
-830.13 |
-246.85 |
-164.22 |
10:42 |
-830.13 |
-233.28 |
-161.44 |
10:41 |
-830.13 |
-233.28 |
-159.43 |
10:40 |
-830.13 |
-233.28 |
-163.06 |
10:39 |
-795.28 |
-246.54 |
-158.05 |
10:38 |
-760.08 |
-253.66 |
-152.61 |
10:37 |
-760.08 |
-254.37 |
-129.75 |
10:36 |
-760.08 |
-244.48 |
-114.00 |
10:35 |
-805.32 |
-244.48 |
-103.68 |
10:34 |
-805.32 |
-244.48 |
-110.38 |
10:33 |
-805.32 |
-252.08 |
-113.11 |
10:32 |
-805.32 |
-275.92 |
-119.39 |
10:31 |
-805.32 |
-269.93 |
-115.86 |
10:30 |
-805.32 |
-253.23 |
-110.57 |
10:29 |
-805.32 |
-260.20 |
-105.92 |
10:28 |
-805.32 |
-259.93 |
-109.13 |
10:27 |
-805.32 |
-246.01 |
-97.37 |
10:26 |
-805.32 |
-250.69 |
-101.00 |
10:25 |
-805.32 |
-251.25 |
-95.99 |
10:24 |
-805.32 |
-251.33 |
-94.32 |
10:23 |
-805.32 |
-244.37 |
-98.02 |
10:22 |
-751.02 |
-244.37 |
-81.30 |
10:21 |
-843.44 |
-263.47 |
-173.72 |
10:20 |
-843.44 |
-279.60 |
-175.70 |
10:19 |
-843.44 |
-288.66 |
-170.20 |
10:18 |
-843.44 |
-288.66 |
-167.56 |
10:17 |
-843.44 |
-288.66 |
-144.45 |
10:16 |
-843.44 |
-276.41 |
-143.84 |
10:15 |
-843.44 |
-257.76 |
-125.75 |
10:14 |
-843.44 |
-257.49 |
-132.30 |
10:13 |
-843.44 |
-257.49 |
-118.25 |
10:12 |
-843.44 |
-238.42 |
-105.58 |
10:11 |
-843.44 |
-238.42 |
-98.49 |
10:10 |
-843.44 |
-260.76 |
-93.98 |
10:09 |
-742.81 |
-246.86 |
-101.37 |
10:08 |
-742.81 |
-229.25 |
-86.06 |
10:07 |
-711.49 |
-182.34 |
-87.67 |
10:06 |
-723.49 |
-122.83 |
-85.75 |
10:05 |
-688.69 |
-100.07 |
-75.04 |
10:04 |
-653.89 |
-86.78 |
-65.30 |
10:03 |
-653.89 |
-112.38 |
-56.88 |
10:02 |
-653.89 |
-115.67 |
-42.67 |
10:01 |
-599.03 |
-110.58 |
-25.24 |
10:00 |
-599.03 |
-85.42 |
7.31 |
09:59 |
-232.86 |
22.87 |
21.10 |
09:58 |
-232.86 |
31.95 |
42.87 |
09:57 |
-232.86 |
39.90 |
22.53 |
09:56 |
-232.86 |
-4.42 |
-79.81 |
09:55 |
-232.86 |
8.37 |
-101.84 |
09:54 |
-232.86 |
37.59 |
-86.22 |
09:53 |
-267.81 |
25.63 |
-93.50 |
09:52 |
-267.81 |
31.55 |
-83.18 |
09:51 |
-198.01 |
31.55 |
-84.45 |
09:50 |
-88.34 |
61.73 |
-40.63 |
09:49 |
-88.34 |
55.14 |
-39.66 |
09:48 |
-88.34 |
62.13 |
-25.76 |
09:47 |
-88.34 |
62.13 |
-6.05 |
09:46 |
-88.34 |
88.05 |
6.80 |
09:45 |
-88.34 |
110.83 |
24.75 |
09:44 |
-88.34 |
129.87 |
30.75 |
09:43 |
-88.34 |
144.71 |
45.65 |
09:42 |
-88.34 |
153.10 |
61.38 |
09:41 |
-33.39 |
168.50 |
71.67 |
09:40 |
21.56 |
174.10 |
106.66 |
09:39 |
21.56 |
173.88 |
114.63 |
09:38 |
21.56 |
171.98 |
122.94 |
09:37 |
21.56 |
178.27 |
135.24 |
09:36 |
21.56 |
238.61 |
159.94 |
09:35 |
105.89 |
252.63 |
163.52 |
09:34 |
105.89 |
322.80 |
192.88 |
09:33 |
103.58 |
297.07 |
208.92 |
09:32 |
153.28 |
286.74 |
184.63 |
09:31 |
191.44 |
229.64 |
185.38 |
09:30 |
0.00 |
63.21 |
29.96 |
|
大单资金:-1218.87万元 |
成交额占比:-5.81% |
中单资金:-597.49万元 |
成交额占比:-2.85% |
小单资金:-1620.17万元 |
成交额占比:-7.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250610 |
6.98 |
0.00% |
-658.68 |
1356.02 |
-599.03 |
-15.07% |
-57.54 |
-1.45% |
-2.11 |
-0.05% |
20250609 |
6.98 |
-0.29% |
-1266.61 |
10426.63 |
549.37 |
3.06% |
-967.29 |
-5.38% |
-848.69 |
-4.72% |
20250606 |
7.00 |
0.43% |
2830.70 |
9257.71 |
1366.89 |
7.81% |
2403.17 |
13.72% |
-939.36 |
-5.36% |
20250605 |
6.97 |
-0.57% |
-4086.96 |
8620.05 |
-292.43 |
-1.44% |
-2191.95 |
-10.82% |
-1602.58 |
-7.91% |
20250604 |
7.01 |
0.00% |
-769.44 |
8098.71 |
331.22 |
1.36% |
-915.98 |
-3.77% |
-184.68 |
-0.76% |
20250603 |
7.01 |
2.94% |
11684.00 |
7528.15 |
8471.58 |
13.65% |
2722.54 |
4.39% |
489.88 |
0.79% |
20250530 |
6.81 |
-0.15% |
1407.77 |
-2114.17 |
-619.55 |
-2.90% |
1230.33 |
5.77% |
796.99 |
3.74% |
20250529 |
6.82 |
0.89% |
4315.20 |
-2484.33 |
729.23 |
3.48% |
1117.97 |
5.34% |
2468.00 |
11.78% |
20250528 |
6.76 |
-0.44% |
-3186.78 |
1469.28 |
-813.77 |
-6.92% |
-918.45 |
-7.81% |
-1454.56 |
-12.37% |
20250527 |
6.79 |
0.15% |
604.20 |
3177.33 |
-239.34 |
-1.67% |
372.75 |
2.61% |
470.79 |
3.29% |
20250526 |
6.78 |
-0.29% |
-2823.26 |
5389.42 |
-1170.74 |
-7.62% |
-901.40 |
-5.87% |
-751.12 |
-4.89% |
20250523 |
6.80 |
-0.73% |
-4863.47 |
6002.83 |
-989.71 |
-4.53% |
-2172.15 |
-9.95% |
-1701.61 |
-7.79% |
20250522 |
6.85 |
0.74% |
4088.54 |
7382.59 |
4682.84 |
12.02% |
560.44 |
1.44% |
-1154.74 |
-2.96% |
20250521 |
6.80 |
0.15% |
850.50 |
2442.86 |
894.28 |
4.93% |
32.64 |
0.18% |
-76.42 |
-0.42% |
20250520 |
6.79 |
0.44% |
2626.02 |
929.83 |
1972.75 |
12.39% |
475.05 |
2.98% |
178.22 |
1.12% |
20250519 |
6.76 |
0.00% |
-1640.18 |
548.66 |
-557.33 |
-5.63% |
-277.36 |
-2.80% |
-805.49 |
-8.14% |
20250516 |
6.76 |
0.00% |
-607.69 |
667.14 |
390.05 |
3.53% |
-733.87 |
-6.65% |
-263.87 |
-2.39% |
20250515 |
6.76 |
-0.59% |
-747.87 |
-2371.57 |
-256.89 |
-1.88% |
-283.82 |
-2.08% |
-207.16 |
-1.51% |
20250514 |
6.80 |
-0.15% |
71.03 |
-3421.42 |
-618.75 |
-3.46% |
-418.16 |
-2.34% |
1107.94 |
6.20% |
20250513 |
6.81 |
0.44% |
914.28 |
1252.07 |
1591.58 |
8.73% |
-176.71 |
-0.97% |
-500.59 |
-2.75% |
20250512 |
6.78 |
0.44% |
-1656.87 |
381.74 |
-438.85 |
-2.95% |
-291.62 |
-1.96% |
-926.40 |
-6.23% |
20250509 |
6.75 |
-0.88% |
-5603.93 |
921.80 |
-2648.66 |
-20.32% |
-1549.73 |
-11.89% |
-1405.54 |
-10.78% |
20250508 |
6.81 |
-0.15% |
-3185.67 |
5215.17 |
-1306.74 |
-6.54% |
-1108.27 |
-5.55% |
-770.66 |
-3.86% |
20250507 |
6.82 |
1.19% |
7239.67 |
5088.12 |
4054.74 |
9.83% |
2296.38 |
5.57% |
888.55 |
2.15% |
20250506 |
6.74 |
0.45% |
-945.33 |
-356.54 |
721.25 |
3.43% |
807.83 |
3.84% |
-2474.41 |
-11.77% |
20250430 |
6.71 |
0.30% |
-1734.42 |
-2839.11 |
101.21 |
0.44% |
-859.38 |
-3.75% |
-976.25 |
-4.26% |
20250429 |
6.69 |
0.00% |
437.83 |
-12499.47 |
1644.71 |
6.64% |
-747.95 |
-3.02% |
-458.93 |
-1.85% |
20250428 |
6.69 |
-0.45% |
-7175.74 |
-18415.61 |
-1433.79 |
-5.49% |
-2002.29 |
-7.67% |
-3739.66 |
-14.33% |
20250425 |
6.72 |
0.00% |
-3367.73 |
-18532.55 |
-1389.92 |
-6.52% |
-1147.26 |
-5.38% |
-830.55 |
-3.90% |
20250424 |
6.72 |
0.00% |
-1755.93 |
-18135.44 |
-1761.32 |
-9.58% |
-528.91 |
-2.88% |
534.30 |
2.91% |
002252上海莱士 大单资金流向:成交单大于等于6万股或者30万元以上。
002252上海莱士 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002252上海莱士 小单资金流向:成交单小于1万股或5万元。
如何看上海莱士[002252]资金流向的流入和流出呢?什么是上海莱士[002252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海莱士[002252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海莱士[002252]资金流向的计算方法不同,所以数据会有不一致的情况。
|