002252上海莱士 今日实时资金流向 |
15:00 |
13.83 |
-2442.02 |
-2160.42 |
14:59 |
200.83 |
-2411.89 |
-2081.02 |
14:58 |
200.83 |
-2411.89 |
-2081.02 |
14:57 |
200.83 |
-2411.89 |
-2081.02 |
14:56 |
200.83 |
-2400.77 |
-2063.84 |
14:55 |
200.83 |
-2324.26 |
-2048.78 |
14:54 |
200.83 |
-2351.51 |
-2034.27 |
14:53 |
319.27 |
-2338.49 |
-2018.74 |
14:52 |
319.27 |
-2350.13 |
-2004.42 |
14:51 |
319.27 |
-2356.86 |
-2008.55 |
14:50 |
319.27 |
-2356.86 |
-2007.42 |
14:49 |
319.27 |
-2341.09 |
-2011.00 |
14:48 |
319.27 |
-2339.92 |
-1977.82 |
14:47 |
319.27 |
-2322.36 |
-1972.20 |
14:46 |
319.27 |
-2309.08 |
-1965.14 |
14:45 |
319.27 |
-2289.80 |
-1958.35 |
14:44 |
319.27 |
-2274.92 |
-1930.99 |
14:43 |
387.92 |
-2258.93 |
-1915.69 |
14:42 |
387.92 |
-2243.36 |
-1912.68 |
14:41 |
387.92 |
-2243.36 |
-1902.94 |
14:40 |
387.92 |
-2221.89 |
-1896.51 |
14:39 |
387.92 |
-2216.96 |
-1883.76 |
14:38 |
387.92 |
-2207.08 |
-1869.57 |
14:37 |
387.92 |
-2215.75 |
-1867.73 |
14:36 |
387.92 |
-2195.86 |
-1856.90 |
14:35 |
387.92 |
-2176.10 |
-1854.37 |
14:34 |
449.94 |
-2176.10 |
-1841.47 |
14:33 |
449.94 |
-2161.49 |
-1828.38 |
14:32 |
449.94 |
-2148.66 |
-1824.00 |
14:31 |
504.75 |
-2135.63 |
-1802.88 |
14:30 |
504.75 |
-2144.17 |
-1795.43 |
14:29 |
504.75 |
-2141.44 |
-1793.11 |
14:28 |
504.75 |
-2140.62 |
-1792.64 |
14:27 |
504.75 |
-2132.68 |
-1845.26 |
14:26 |
504.75 |
-2132.68 |
-1841.50 |
14:25 |
504.75 |
-2120.83 |
-1867.50 |
14:24 |
552.77 |
-2133.06 |
-1876.24 |
14:23 |
552.77 |
-2133.06 |
-1876.80 |
14:22 |
552.77 |
-2123.05 |
-1893.78 |
14:21 |
552.77 |
-2118.33 |
-1889.54 |
14:20 |
552.77 |
-2112.51 |
-1882.96 |
14:19 |
552.77 |
-2071.66 |
-1883.38 |
14:18 |
552.77 |
-2060.25 |
-1888.27 |
14:17 |
552.77 |
-2060.25 |
-1881.68 |
14:16 |
552.77 |
-2044.21 |
-1886.58 |
14:15 |
552.77 |
-2063.52 |
-1893.04 |
14:14 |
496.70 |
-2041.13 |
-1849.98 |
14:13 |
496.70 |
-2050.63 |
-1837.42 |
14:12 |
381.49 |
-2084.62 |
-1834.26 |
14:11 |
381.49 |
-2073.09 |
-1841.34 |
14:10 |
381.49 |
-2065.20 |
-1834.43 |
14:09 |
381.49 |
-2072.05 |
-1829.57 |
14:08 |
381.49 |
-2062.99 |
-1825.18 |
14:07 |
381.49 |
-2066.17 |
-1818.39 |
14:06 |
381.49 |
-2072.51 |
-1808.86 |
14:05 |
415.86 |
-2057.69 |
-1796.73 |
14:04 |
415.86 |
-2021.47 |
-1788.98 |
14:03 |
415.86 |
-2011.93 |
-1785.90 |
14:02 |
415.86 |
-2008.24 |
-1784.87 |
14:01 |
415.86 |
-2027.47 |
-1784.33 |
14:00 |
415.86 |
-2015.95 |
-1773.30 |
13:59 |
415.86 |
-2005.11 |
-1777.43 |
13:58 |
415.86 |
-2005.11 |
-1781.63 |
13:57 |
415.86 |
-1993.17 |
-1785.76 |
13:56 |
415.86 |
-1991.33 |
-1800.05 |
13:55 |
415.86 |
-1982.55 |
-1812.84 |
13:54 |
415.86 |
-1971.09 |
-1818.62 |
13:53 |
415.86 |
-1971.09 |
-1812.73 |
13:52 |
456.33 |
-1980.25 |
-1810.55 |
13:51 |
456.33 |
-1967.90 |
-1822.37 |
13:50 |
456.33 |
-1974.77 |
-1826.22 |
13:49 |
456.33 |
-1976.08 |
-1838.32 |
13:48 |
456.33 |
-1998.55 |
-1846.50 |
13:47 |
456.33 |
-1990.04 |
-1860.45 |
13:46 |
456.33 |
-1988.88 |
-1862.24 |
13:45 |
456.33 |
-1998.79 |
-1861.71 |
13:44 |
456.33 |
-1997.92 |
-1855.88 |
13:43 |
515.19 |
-2075.00 |
-1827.69 |
13:42 |
515.19 |
-2067.20 |
-1809.58 |
13:41 |
515.19 |
-2071.00 |
-1802.86 |
13:40 |
515.19 |
-2087.91 |
-1791.75 |
13:39 |
549.42 |
-2033.04 |
-1779.94 |
13:38 |
549.42 |
-2014.56 |
-1770.12 |
13:37 |
431.57 |
-2017.40 |
-1766.49 |
13:36 |
431.57 |
-1998.25 |
-1759.84 |
13:35 |
431.57 |
-1977.19 |
-1764.05 |
13:34 |
431.57 |
-1986.22 |
-1764.75 |
13:33 |
431.57 |
-1951.87 |
-1774.26 |
13:32 |
431.57 |
-1932.23 |
-1780.11 |
13:31 |
431.57 |
-1921.65 |
-1777.86 |
13:30 |
431.57 |
-1950.29 |
-1789.48 |
13:29 |
506.95 |
-1900.17 |
-1754.96 |
13:28 |
6.62 |
-2289.10 |
-1938.08 |
13:27 |
6.62 |
-2289.31 |
-1925.48 |
13:26 |
6.62 |
-2295.64 |
-1925.16 |
13:25 |
6.62 |
-2279.74 |
-1915.23 |
13:24 |
6.62 |
-2255.49 |
-1917.22 |
13:23 |
6.62 |
-2255.50 |
-1918.33 |
13:22 |
6.62 |
-2321.42 |
-1969.30 |
13:21 |
6.62 |
-2353.55 |
-1964.25 |
13:20 |
6.62 |
-2338.91 |
-1959.88 |
13:19 |
6.62 |
-2327.76 |
-1966.80 |
13:18 |
6.62 |
-2334.49 |
-1960.45 |
13:17 |
6.62 |
-2332.99 |
-1957.66 |
13:16 |
6.62 |
-2322.13 |
-1953.35 |
13:15 |
6.62 |
-2322.13 |
-1954.19 |
13:14 |
6.62 |
-2316.46 |
-1953.37 |
13:13 |
6.62 |
-2306.81 |
-1953.79 |
13:12 |
6.62 |
-2316.95 |
-1949.14 |
13:11 |
6.62 |
-2323.14 |
-1935.94 |
13:10 |
6.62 |
-2323.14 |
-1927.67 |
13:09 |
6.62 |
-2311.50 |
-1920.55 |
13:08 |
36.90 |
-2292.75 |
-1913.23 |
13:07 |
36.90 |
-2279.39 |
-1917.01 |
13:06 |
36.90 |
-2265.83 |
-1920.44 |
13:05 |
36.90 |
-2265.83 |
-1918.53 |
13:04 |
-190.45 |
-2275.07 |
-1939.64 |
13:03 |
-190.45 |
-2275.07 |
-1943.82 |
13:02 |
-190.45 |
-2242.52 |
-1944.38 |
13:01 |
-190.45 |
-2222.75 |
-1938.03 |
11:30 |
-190.45 |
-2236.45 |
-1928.61 |
11:29 |
-190.45 |
-2225.03 |
-1913.22 |
11:28 |
-190.45 |
-2225.03 |
-1915.69 |
11:27 |
-190.45 |
-2212.04 |
-1916.72 |
11:26 |
-157.89 |
-2212.04 |
-1892.03 |
11:25 |
-157.89 |
-2230.44 |
-1898.12 |
11:24 |
-157.89 |
-2225.32 |
-1898.12 |
11:23 |
-157.89 |
-2217.67 |
-1889.66 |
11:22 |
-157.89 |
-2217.67 |
-1875.94 |
11:21 |
-157.89 |
-2217.67 |
-1852.82 |
11:20 |
-114.32 |
-2209.69 |
-1837.85 |
11:19 |
-194.40 |
-2209.69 |
-1818.15 |
11:18 |
-194.40 |
-2157.78 |
-1796.03 |
11:17 |
-153.08 |
-2159.10 |
-1791.05 |
11:16 |
-153.08 |
-2148.31 |
-1766.12 |
11:15 |
17.51 |
-2007.24 |
-1568.46 |
11:14 |
88.03 |
-2000.54 |
-1552.05 |
11:13 |
141.79 |
-1995.21 |
-1539.81 |
11:12 |
141.79 |
-1982.90 |
-1537.29 |
11:11 |
141.79 |
-1963.88 |
-1533.47 |
11:10 |
141.79 |
-1957.39 |
-1525.48 |
11:09 |
141.79 |
-1957.39 |
-1517.42 |
11:08 |
141.79 |
-1935.57 |
-1512.22 |
11:07 |
141.79 |
-1928.46 |
-1507.23 |
11:06 |
141.79 |
-1917.04 |
-1495.54 |
11:05 |
141.79 |
-1909.79 |
-1493.90 |
11:04 |
141.79 |
-1909.79 |
-1489.66 |
11:03 |
141.79 |
-1890.84 |
-1485.98 |
11:02 |
141.79 |
-1901.88 |
-1492.90 |
11:01 |
141.79 |
-1888.07 |
-1491.40 |
11:00 |
141.79 |
-1881.02 |
-1493.12 |
10:59 |
141.79 |
-1870.76 |
-1493.19 |
10:58 |
141.79 |
-1870.76 |
-1489.65 |
10:57 |
141.79 |
-1858.38 |
-1488.22 |
10:56 |
141.79 |
-1858.94 |
-1488.91 |
10:55 |
141.79 |
-1857.37 |
-1489.25 |
10:54 |
141.79 |
-1846.70 |
-1475.65 |
10:53 |
141.79 |
-1838.56 |
-1473.81 |
10:52 |
141.79 |
-1848.32 |
-1473.96 |
10:51 |
141.79 |
-1840.80 |
-1476.85 |
10:50 |
141.79 |
-1849.92 |
-1475.83 |
10:49 |
141.79 |
-1841.23 |
-1476.39 |
10:48 |
141.79 |
-1846.31 |
-1477.08 |
10:47 |
141.79 |
-1805.68 |
-1475.38 |
10:46 |
73.29 |
-1785.23 |
-1464.72 |
10:45 |
73.29 |
-1776.61 |
-1468.56 |
10:44 |
73.29 |
-1767.17 |
-1463.78 |
10:43 |
73.29 |
-1767.17 |
-1458.18 |
10:42 |
73.29 |
-1740.22 |
-1449.50 |
10:41 |
73.29 |
-1727.78 |
-1442.33 |
10:40 |
73.29 |
-1717.31 |
-1410.53 |
10:39 |
107.49 |
-1707.60 |
-1378.05 |
10:38 |
73.24 |
-1698.16 |
-1378.74 |
10:37 |
73.24 |
-1698.16 |
-1375.82 |
10:36 |
73.24 |
-1685.91 |
-1366.59 |
10:35 |
73.24 |
-1678.25 |
-1365.10 |
10:34 |
73.24 |
-1659.24 |
-1346.64 |
10:33 |
73.24 |
-1585.52 |
-1317.60 |
10:32 |
73.24 |
-1573.28 |
-1296.14 |
10:31 |
73.24 |
-1573.85 |
-1283.97 |
10:30 |
73.24 |
-1573.85 |
-1272.96 |
10:29 |
73.24 |
-1553.94 |
-1257.71 |
10:28 |
73.24 |
-1540.60 |
-1250.20 |
10:27 |
73.24 |
-1528.37 |
-1228.73 |
10:26 |
73.24 |
-1488.84 |
-1199.25 |
10:25 |
73.24 |
-1488.84 |
-1191.25 |
10:24 |
73.24 |
-1457.65 |
-1184.21 |
10:23 |
73.24 |
-1464.38 |
-1174.37 |
10:22 |
73.24 |
-1464.38 |
-1163.91 |
10:21 |
-132.26 |
-1350.22 |
-1108.32 |
10:20 |
-191.15 |
-1169.58 |
-1075.28 |
10:19 |
-191.15 |
-1161.51 |
-1059.15 |
10:18 |
-191.15 |
-968.22 |
-991.57 |
10:17 |
-221.70 |
-971.12 |
-976.25 |
10:16 |
-221.70 |
-961.68 |
-957.72 |
10:15 |
-221.70 |
-949.64 |
-944.05 |
10:14 |
-221.70 |
-935.89 |
-946.79 |
10:13 |
-221.70 |
-932.70 |
-919.78 |
10:12 |
-221.70 |
-910.76 |
-922.26 |
10:11 |
-221.70 |
-927.78 |
-913.17 |
10:10 |
-221.70 |
-915.60 |
-908.11 |
10:09 |
-221.70 |
-914.07 |
-910.39 |
10:08 |
-221.70 |
-935.86 |
-900.14 |
10:07 |
-187.50 |
-926.03 |
-886.53 |
10:06 |
-153.30 |
-913.30 |
-873.82 |
10:05 |
-153.30 |
-893.88 |
-866.17 |
10:04 |
-153.30 |
-876.99 |
-853.25 |
10:03 |
-153.30 |
-855.39 |
-847.38 |
10:02 |
-153.30 |
-844.93 |
-856.85 |
10:01 |
-36.09 |
-770.05 |
-845.02 |
10:00 |
-36.09 |
-737.52 |
-817.56 |
09:59 |
-36.09 |
-713.82 |
-806.88 |
09:58 |
-36.09 |
-714.33 |
-793.04 |
09:57 |
-36.09 |
-680.70 |
-779.21 |
09:56 |
-5.82 |
-628.10 |
-752.02 |
09:55 |
45.56 |
-403.83 |
-669.69 |
09:54 |
45.56 |
-200.87 |
-594.50 |
09:53 |
11.26 |
-188.58 |
-588.48 |
09:52 |
11.26 |
-191.27 |
-586.85 |
09:51 |
11.26 |
-176.18 |
-511.92 |
09:50 |
11.26 |
-219.12 |
-504.73 |
09:49 |
11.26 |
-195.25 |
-492.88 |
09:48 |
11.26 |
-224.74 |
-494.98 |
09:47 |
11.26 |
-242.45 |
-496.16 |
09:46 |
44.62 |
-262.98 |
-477.27 |
09:45 |
44.62 |
-249.47 |
-434.43 |
09:44 |
3.46 |
-248.40 |
-418.41 |
09:43 |
3.46 |
-220.71 |
-381.46 |
09:42 |
3.46 |
-196.01 |
-350.80 |
09:41 |
3.46 |
-189.15 |
-326.11 |
09:40 |
3.46 |
-144.49 |
-258.28 |
09:39 |
3.46 |
-138.32 |
-202.92 |
09:38 |
-80.44 |
-180.47 |
-195.27 |
09:37 |
-80.44 |
-201.14 |
-211.44 |
09:36 |
-114.74 |
-214.17 |
-267.37 |
09:35 |
-114.74 |
-211.56 |
-230.81 |
09:34 |
-114.74 |
-159.98 |
-227.90 |
09:33 |
105.42 |
-14.28 |
-133.03 |
09:32 |
105.42 |
20.85 |
-89.14 |
09:31 |
34.40 |
21.05 |
-51.36 |
09:30 |
0.00 |
1.24 |
-5.57 |
|
大单资金:13.83万元 |
成交额占比:0.08% |
中单资金:-2442.02万元 |
成交额占比:-13.32% |
小单资金:-2160.42万元 |
成交额占比:-11.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
6.87 |
0.00% |
-4588.61 |
-3509.92 |
13.83 |
0.08% |
-2442.02 |
-13.32% |
-2160.42 |
-11.79% |
20250630 |
6.87 |
-0.29% |
-4819.28 |
-2994.47 |
-1451.99 |
-9.56% |
-2712.71 |
-17.85% |
-654.58 |
-4.31% |
20250627 |
6.89 |
-0.58% |
-3201.42 |
-1336.92 |
-1455.74 |
-8.56% |
-924.92 |
-5.44% |
-820.76 |
-4.83% |
20250626 |
6.93 |
0.58% |
3063.01 |
-1351.17 |
716.74 |
3.19% |
2115.45 |
9.42% |
230.82 |
1.03% |
20250625 |
6.89 |
0.29% |
476.77 |
-2879.33 |
-1332.76 |
-8.41% |
690.92 |
4.36% |
1118.61 |
7.06% |
20250624 |
6.87 |
0.59% |
3141.79 |
-2747.26 |
529.28 |
3.55% |
551.07 |
3.69% |
2061.44 |
13.81% |
20250623 |
6.83 |
0.74% |
5117.51 |
-2975.29 |
205.56 |
1.36% |
1148.09 |
7.62% |
3763.86 |
24.99% |
20250620 |
6.78 |
-0.44% |
-3366.93 |
-6035.20 |
-1469.99 |
-11.85% |
-1068.73 |
-8.61% |
-828.21 |
-6.68% |
20250619 |
6.81 |
-0.15% |
624.06 |
-9984.35 |
-811.42 |
-5.24% |
989.07 |
6.39% |
446.41 |
2.88% |
20250618 |
6.82 |
-0.15% |
-1809.05 |
-9714.56 |
-1200.69 |
-6.98% |
410.89 |
2.39% |
-1019.25 |
-5.93% |
20250617 |
6.83 |
0.15% |
-945.52 |
-8963.69 |
301.25 |
1.77% |
-587.83 |
-3.46% |
-658.94 |
-3.87% |
20250616 |
6.82 |
-1.02% |
-5509.16 |
-10483.81 |
-2854.35 |
-12.10% |
-2193.04 |
-9.30% |
-461.77 |
-1.96% |
20250613 |
6.89 |
-0.86% |
6673.49 |
-7080.09 |
-5419.14 |
-10.37% |
8577.06 |
16.41% |
3515.57 |
6.72% |
20250612 |
6.95 |
0.14% |
1218.83 |
-294.06 |
-541.63 |
-2.35% |
1914.57 |
8.30% |
-154.11 |
-0.67% |
20250611 |
6.94 |
-0.14% |
-268.89 |
-44.86 |
-449.82 |
-2.80% |
-99.45 |
-0.62% |
280.38 |
1.74% |
20250610 |
6.95 |
-0.43% |
-3436.53 |
736.18 |
-1218.87 |
-5.81% |
-597.49 |
-2.85% |
-1620.17 |
-7.72% |
20250609 |
6.98 |
-0.29% |
-1266.61 |
10426.63 |
549.37 |
3.06% |
-967.29 |
-5.38% |
-848.69 |
-4.72% |
20250606 |
7.00 |
0.43% |
2830.70 |
9257.71 |
1366.89 |
7.81% |
2403.17 |
13.72% |
-939.36 |
-5.36% |
20250605 |
6.97 |
-0.57% |
-4086.96 |
8620.05 |
-292.43 |
-1.44% |
-2191.95 |
-10.82% |
-1602.58 |
-7.91% |
20250604 |
7.01 |
0.00% |
-769.44 |
8098.71 |
331.22 |
1.36% |
-915.98 |
-3.77% |
-184.68 |
-0.76% |
20250603 |
7.01 |
2.94% |
11684.00 |
7528.15 |
8471.58 |
13.65% |
2722.54 |
4.39% |
489.88 |
0.79% |
20250530 |
6.81 |
-0.15% |
1407.77 |
-2114.17 |
-619.55 |
-2.90% |
1230.33 |
5.77% |
796.99 |
3.74% |
20250529 |
6.82 |
0.89% |
4315.20 |
-2484.33 |
729.23 |
3.48% |
1117.97 |
5.34% |
2468.00 |
11.78% |
20250528 |
6.76 |
-0.44% |
-3186.78 |
1469.28 |
-813.77 |
-6.92% |
-918.45 |
-7.81% |
-1454.56 |
-12.37% |
20250527 |
6.79 |
0.15% |
604.20 |
3177.33 |
-239.34 |
-1.67% |
372.75 |
2.61% |
470.79 |
3.29% |
20250526 |
6.78 |
-0.29% |
-2823.26 |
5389.42 |
-1170.74 |
-7.62% |
-901.40 |
-5.87% |
-751.12 |
-4.89% |
20250523 |
6.80 |
-0.73% |
-4863.47 |
6002.83 |
-989.71 |
-4.53% |
-2172.15 |
-9.95% |
-1701.61 |
-7.79% |
20250522 |
6.85 |
0.74% |
4088.54 |
7382.59 |
4682.84 |
12.02% |
560.44 |
1.44% |
-1154.74 |
-2.96% |
20250521 |
6.80 |
0.15% |
850.50 |
2442.86 |
894.28 |
4.93% |
32.64 |
0.18% |
-76.42 |
-0.42% |
20250520 |
6.79 |
0.44% |
2626.02 |
929.83 |
1972.75 |
12.39% |
475.05 |
2.98% |
178.22 |
1.12% |
002252上海莱士 大单资金流向:成交单大于等于6万股或者30万元以上。
002252上海莱士 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002252上海莱士 小单资金流向:成交单小于1万股或5万元。
如何看上海莱士[002252]资金流向的流入和流出呢?什么是上海莱士[002252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海莱士[002252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海莱士[002252]资金流向的计算方法不同,所以数据会有不一致的情况。
|