| 002243力合科创 今日实时资金流向 |
| 15:00 |
919.21 |
-327.08 |
-1706.67 |
| 14:59 |
919.21 |
-236.77 |
-1654.55 |
| 14:58 |
919.21 |
-236.77 |
-1654.55 |
| 14:57 |
919.21 |
-236.77 |
-1654.55 |
| 14:56 |
919.21 |
-236.77 |
-1661.80 |
| 14:55 |
919.21 |
-188.17 |
-1574.24 |
| 14:54 |
919.21 |
-197.15 |
-1543.34 |
| 14:53 |
919.21 |
-197.16 |
-1532.31 |
| 14:52 |
919.21 |
-195.34 |
-1538.48 |
| 14:51 |
853.31 |
-196.18 |
-1545.08 |
| 14:50 |
853.31 |
-187.88 |
-1523.84 |
| 14:49 |
853.31 |
-193.95 |
-1507.83 |
| 14:48 |
853.31 |
-193.95 |
-1493.98 |
| 14:47 |
853.31 |
-193.95 |
-1483.44 |
| 14:46 |
853.31 |
-196.78 |
-1470.91 |
| 14:45 |
853.31 |
-190.55 |
-1464.35 |
| 14:44 |
853.31 |
-198.86 |
-1451.99 |
| 14:43 |
853.31 |
-229.12 |
-1475.52 |
| 14:42 |
853.31 |
-222.90 |
-1478.93 |
| 14:41 |
853.31 |
-214.60 |
-1473.12 |
| 14:40 |
740.10 |
-231.37 |
-1472.55 |
| 14:39 |
789.07 |
-221.82 |
-1472.22 |
| 14:38 |
789.07 |
-221.82 |
-1424.08 |
| 14:37 |
789.07 |
-221.82 |
-1392.22 |
| 14:36 |
789.07 |
-209.13 |
-1393.97 |
| 14:35 |
789.07 |
-209.13 |
-1386.58 |
| 14:34 |
789.07 |
-200.83 |
-1382.27 |
| 14:33 |
789.07 |
-213.89 |
-1384.27 |
| 14:32 |
789.07 |
-207.25 |
-1380.29 |
| 14:31 |
789.07 |
-207.25 |
-1372.40 |
| 14:30 |
789.07 |
-207.25 |
-1369.27 |
| 14:29 |
789.07 |
-217.39 |
-1378.75 |
| 14:28 |
789.07 |
-217.39 |
-1371.94 |
| 14:27 |
789.07 |
-223.54 |
-1367.72 |
| 14:26 |
789.07 |
-215.24 |
-1367.38 |
| 14:25 |
789.07 |
-215.24 |
-1360.41 |
| 14:24 |
789.07 |
-197.58 |
-1358.01 |
| 14:23 |
789.07 |
-189.28 |
-1355.69 |
| 14:22 |
789.07 |
-189.28 |
-1336.10 |
| 14:21 |
789.07 |
-189.28 |
-1333.45 |
| 14:20 |
789.07 |
-189.28 |
-1332.05 |
| 14:19 |
789.07 |
-100.03 |
-1283.27 |
| 14:18 |
789.07 |
-108.35 |
-1290.42 |
| 14:17 |
789.07 |
-108.35 |
-1282.70 |
| 14:16 |
789.07 |
-108.35 |
-1288.61 |
| 14:15 |
789.07 |
-105.11 |
-1237.11 |
| 14:14 |
789.07 |
-105.11 |
-1239.53 |
| 14:13 |
789.07 |
-105.11 |
-1236.70 |
| 14:12 |
789.07 |
-110.27 |
-1229.23 |
| 14:11 |
789.07 |
-110.27 |
-1236.80 |
| 14:10 |
789.07 |
-110.27 |
-1241.96 |
| 14:09 |
789.07 |
-115.34 |
-1243.46 |
| 14:08 |
860.70 |
-81.40 |
-1217.68 |
| 14:07 |
860.70 |
-81.40 |
-1226.59 |
| 14:06 |
860.70 |
-81.40 |
-1234.09 |
| 14:05 |
860.70 |
-88.98 |
-1237.01 |
| 14:04 |
891.11 |
-66.15 |
-1222.19 |
| 14:03 |
891.11 |
-66.15 |
-1224.61 |
| 14:02 |
891.11 |
-66.15 |
-1227.03 |
| 14:01 |
891.11 |
-66.15 |
-1228.95 |
| 14:00 |
891.11 |
-66.15 |
-1234.21 |
| 13:59 |
891.11 |
-73.07 |
-1240.89 |
| 13:58 |
891.11 |
-73.07 |
-1236.89 |
| 13:57 |
891.11 |
-95.63 |
-1220.92 |
| 13:56 |
891.11 |
-95.63 |
-1217.10 |
| 13:55 |
891.11 |
-90.89 |
-1212.53 |
| 13:54 |
891.11 |
-90.89 |
-1234.91 |
| 13:53 |
891.11 |
-90.89 |
-1240.73 |
| 13:52 |
891.11 |
-99.21 |
-1246.14 |
| 13:51 |
891.11 |
-99.21 |
-1251.80 |
| 13:50 |
891.11 |
-99.21 |
-1251.14 |
| 13:49 |
957.59 |
-99.21 |
-1252.06 |
| 13:48 |
957.59 |
-93.39 |
-1234.95 |
| 13:47 |
957.59 |
-93.14 |
-1190.86 |
| 13:46 |
957.59 |
-93.14 |
-1192.61 |
| 13:45 |
957.59 |
-93.14 |
-1196.53 |
| 13:44 |
957.59 |
-118.13 |
-1188.87 |
| 13:43 |
957.59 |
-109.81 |
-1158.58 |
| 13:42 |
957.59 |
-109.81 |
-1157.83 |
| 13:41 |
957.59 |
-109.81 |
-1152.92 |
| 13:40 |
957.59 |
-94.58 |
-1132.13 |
| 13:39 |
922.44 |
-68.93 |
-1063.10 |
| 13:38 |
922.44 |
-68.93 |
-1077.83 |
| 13:37 |
922.44 |
-68.93 |
-1082.08 |
| 13:36 |
978.18 |
-58.20 |
-1074.77 |
| 13:35 |
978.18 |
-58.20 |
-1073.36 |
| 13:34 |
978.18 |
-43.57 |
-1073.61 |
| 13:33 |
1013.12 |
-43.57 |
-1081.70 |
| 13:32 |
1013.12 |
-43.57 |
-1076.29 |
| 13:31 |
1013.12 |
-43.57 |
-1092.70 |
| 13:30 |
1053.52 |
-23.41 |
-1060.04 |
| 13:29 |
1053.52 |
-9.75 |
-1058.13 |
| 13:28 |
1053.52 |
-9.75 |
-1056.80 |
| 13:27 |
1053.52 |
-3.08 |
-1064.56 |
| 13:26 |
1053.52 |
-11.17 |
-1062.15 |
| 13:25 |
1053.52 |
-11.17 |
-1057.40 |
| 13:24 |
1094.14 |
-1.93 |
-1048.81 |
| 13:23 |
1094.14 |
-12.78 |
-1060.09 |
| 13:22 |
1094.14 |
-12.78 |
-1058.93 |
| 13:21 |
1094.14 |
-13.05 |
-1076.39 |
| 13:20 |
1094.14 |
-13.05 |
-1081.73 |
| 13:19 |
1094.14 |
-27.40 |
-1014.59 |
| 13:18 |
1094.14 |
-27.40 |
-1019.02 |
| 13:17 |
1094.14 |
-28.65 |
-1029.96 |
| 13:16 |
1094.14 |
-20.39 |
-1035.99 |
| 13:15 |
1094.14 |
-28.07 |
-1040.83 |
| 13:14 |
1094.14 |
-28.07 |
-1046.69 |
| 13:13 |
1094.14 |
-28.07 |
-1050.95 |
| 13:12 |
1094.14 |
-21.15 |
-1048.37 |
| 13:11 |
1094.14 |
-37.85 |
-1050.88 |
| 13:10 |
1134.97 |
-27.83 |
-1042.37 |
| 13:09 |
1134.97 |
-19.48 |
-1044.46 |
| 13:08 |
1134.97 |
-19.48 |
-1053.99 |
| 13:07 |
1134.97 |
-19.48 |
-1055.17 |
| 13:06 |
1134.97 |
-19.48 |
-1060.19 |
| 13:05 |
1134.97 |
22.52 |
-1012.70 |
| 13:04 |
1134.97 |
22.52 |
-1010.28 |
| 13:03 |
1134.97 |
36.05 |
-999.68 |
| 13:02 |
1134.97 |
36.05 |
-998.85 |
| 13:01 |
1134.97 |
36.05 |
-1003.95 |
| 11:30 |
1134.97 |
34.77 |
-977.58 |
| 11:29 |
1134.97 |
35.94 |
-945.08 |
| 11:28 |
1134.97 |
46.64 |
-933.22 |
| 11:27 |
1134.97 |
67.04 |
-912.98 |
| 11:26 |
1134.97 |
90.66 |
-899.09 |
| 11:25 |
1134.97 |
106.75 |
-887.53 |
| 11:24 |
1134.97 |
114.63 |
-849.24 |
| 11:23 |
1134.97 |
125.70 |
-825.44 |
| 11:22 |
1134.97 |
114.78 |
-828.72 |
| 11:21 |
1134.97 |
104.88 |
-828.64 |
| 11:20 |
1134.97 |
108.73 |
-734.67 |
| 11:19 |
1134.97 |
150.31 |
-730.35 |
| 11:18 |
1092.92 |
141.90 |
-747.26 |
| 11:17 |
1092.92 |
141.90 |
-746.34 |
| 11:16 |
1129.63 |
123.14 |
-746.18 |
| 11:15 |
1129.63 |
123.14 |
-747.02 |
| 11:14 |
1194.31 |
147.60 |
-680.43 |
| 11:13 |
1194.31 |
174.18 |
-669.84 |
| 11:12 |
1194.31 |
174.18 |
-671.11 |
| 11:11 |
1194.31 |
200.45 |
-627.25 |
| 11:10 |
1194.31 |
200.45 |
-624.82 |
| 11:09 |
1194.31 |
192.86 |
-623.89 |
| 11:08 |
1194.31 |
193.62 |
-621.11 |
| 11:07 |
1194.31 |
141.86 |
-636.03 |
| 11:06 |
1194.31 |
158.72 |
-623.57 |
| 11:05 |
1194.31 |
135.20 |
-617.01 |
| 11:04 |
1194.31 |
153.75 |
-560.79 |
| 11:03 |
1194.31 |
153.75 |
-555.31 |
| 11:02 |
1194.31 |
143.60 |
-551.43 |
| 11:01 |
1194.31 |
143.60 |
-555.36 |
| 11:00 |
1194.31 |
134.66 |
-526.84 |
| 10:59 |
1225.20 |
141.99 |
-529.64 |
| 10:58 |
1225.20 |
152.28 |
-531.76 |
| 10:57 |
1257.23 |
142.33 |
-536.07 |
| 10:56 |
1257.23 |
142.33 |
-520.70 |
| 10:55 |
1257.23 |
200.26 |
-519.69 |
| 10:54 |
1257.23 |
217.51 |
-498.35 |
| 10:53 |
1257.23 |
291.61 |
-467.88 |
| 10:52 |
1257.23 |
353.17 |
-419.58 |
| 10:51 |
1175.58 |
375.16 |
-412.81 |
| 10:50 |
1067.66 |
273.42 |
-420.73 |
| 10:49 |
1030.69 |
278.48 |
-393.32 |
| 10:48 |
1021.67 |
227.98 |
-389.28 |
| 10:47 |
812.04 |
300.35 |
-368.36 |
| 10:46 |
760.53 |
-24.41 |
-406.63 |
| 10:45 |
781.00 |
-238.74 |
-394.15 |
| 10:44 |
741.70 |
-309.55 |
-407.64 |
| 10:43 |
783.95 |
-368.45 |
-485.90 |
| 10:42 |
577.86 |
-385.50 |
-403.62 |
| 10:41 |
444.70 |
-373.16 |
-363.24 |
| 10:40 |
371.46 |
-300.36 |
-263.08 |
| 10:39 |
371.46 |
-280.70 |
-265.69 |
| 10:38 |
331.69 |
-242.57 |
-213.61 |
| 10:37 |
300.77 |
-262.38 |
-225.93 |
| 10:36 |
-132.30 |
-404.40 |
-261.01 |
| 10:35 |
-293.56 |
-444.95 |
-209.29 |
| 10:34 |
-407.06 |
-437.42 |
-241.68 |
| 10:33 |
-475.62 |
-437.42 |
-264.04 |
| 10:32 |
-475.62 |
-454.53 |
-263.96 |
| 10:31 |
-475.62 |
-438.24 |
-262.14 |
| 10:30 |
-475.62 |
-438.24 |
-272.15 |
| 10:29 |
-475.62 |
-454.12 |
-279.51 |
| 10:28 |
-437.32 |
-454.12 |
-277.85 |
| 10:27 |
-470.40 |
-454.12 |
-285.46 |
| 10:26 |
-470.40 |
-454.12 |
-283.32 |
| 10:25 |
-401.02 |
-467.75 |
-272.67 |
| 10:24 |
-483.66 |
-475.18 |
-288.29 |
| 10:23 |
-483.66 |
-491.68 |
-286.15 |
| 10:22 |
-483.66 |
-512.31 |
-299.93 |
| 10:21 |
-483.66 |
-500.03 |
-303.23 |
| 10:20 |
-483.66 |
-517.52 |
-308.25 |
| 10:19 |
-483.66 |
-550.92 |
-310.48 |
| 10:18 |
-368.02 |
-550.92 |
-310.81 |
| 10:17 |
-285.62 |
-526.20 |
-309.58 |
| 10:16 |
-285.62 |
-499.05 |
-308.84 |
| 10:15 |
-194.87 |
-460.28 |
-316.85 |
| 10:14 |
-194.87 |
-460.28 |
-322.72 |
| 10:13 |
-194.87 |
-460.20 |
-317.86 |
| 10:12 |
-194.87 |
-451.95 |
-319.51 |
| 10:11 |
-194.87 |
-398.33 |
-345.84 |
| 10:10 |
-145.37 |
-359.95 |
-342.95 |
| 10:09 |
-95.81 |
-399.55 |
-368.40 |
| 10:08 |
-95.81 |
-392.54 |
-364.52 |
| 10:07 |
-95.81 |
-392.54 |
-367.00 |
| 10:06 |
-137.11 |
-383.72 |
-367.42 |
| 10:05 |
-137.11 |
-383.72 |
-371.71 |
| 10:04 |
-137.11 |
-351.17 |
-375.85 |
| 10:03 |
-203.11 |
-323.82 |
-377.17 |
| 10:02 |
-203.11 |
-323.82 |
-375.12 |
| 10:01 |
-203.11 |
-328.84 |
-375.78 |
| 10:00 |
-203.11 |
-328.84 |
-378.58 |
| 09:59 |
-203.11 |
-347.03 |
-381.83 |
| 09:58 |
-203.11 |
-352.79 |
-389.57 |
| 09:57 |
-203.11 |
-360.02 |
-389.90 |
| 09:56 |
-170.73 |
-375.65 |
-413.94 |
| 09:55 |
-170.73 |
-374.01 |
-415.59 |
| 09:54 |
-170.73 |
-365.79 |
-393.81 |
| 09:53 |
-170.73 |
-365.79 |
-390.28 |
| 09:52 |
-170.73 |
-365.79 |
-390.78 |
| 09:51 |
-170.73 |
-357.58 |
-398.18 |
| 09:50 |
-118.68 |
-369.34 |
-399.17 |
| 09:49 |
-118.68 |
-369.34 |
-390.88 |
| 09:48 |
-118.68 |
-338.71 |
-377.10 |
| 09:47 |
-118.68 |
-332.23 |
-362.49 |
| 09:46 |
-118.68 |
-327.73 |
-363.56 |
| 09:45 |
-118.68 |
-332.91 |
-363.46 |
| 09:44 |
-118.68 |
-332.91 |
-370.87 |
| 09:43 |
-118.68 |
-297.03 |
-344.35 |
| 09:42 |
-118.68 |
-297.03 |
-332.70 |
| 09:41 |
-118.68 |
-297.03 |
-323.52 |
| 09:40 |
-70.32 |
-305.24 |
-325.58 |
| 09:39 |
-70.32 |
-319.46 |
-319.43 |
| 09:38 |
-70.32 |
-303.90 |
-297.47 |
| 09:37 |
-70.32 |
-315.56 |
-276.24 |
| 09:36 |
-70.32 |
-307.36 |
-254.69 |
| 09:35 |
-70.32 |
-282.97 |
-247.15 |
| 09:34 |
0.00 |
-196.26 |
-187.09 |
| 09:33 |
0.00 |
-196.26 |
-174.45 |
| 09:32 |
0.00 |
-146.97 |
-162.85 |
| 09:31 |
0.00 |
-134.30 |
-129.95 |
| 09:30 |
0.00 |
-53.61 |
-27.01 |
|
| 大单资金：919.21万元 |
成交额占比：4.31% |
| 中单资金：-327.08万元 |
成交额占比：-1.53% |
| 小单资金：-1706.67万元 |
成交额占比：-8.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
8.30 |
0.73% |
-1114.54 |
593.17 |
919.21 |
4.31% |
-327.08 |
-1.53% |
-1706.67 |
-8.01% |
| 20250725 |
8.24 |
-0.72% |
-874.11 |
324.82 |
-397.72 |
-4.55% |
-354.72 |
-4.06% |
-121.67 |
-1.39% |
| 20250724 |
8.30 |
1.10% |
1768.96 |
645.53 |
228.70 |
2.66% |
316.88 |
3.69% |
1223.38 |
14.23% |
| 20250723 |
8.21 |
-1.20% |
-1777.78 |
-741.20 |
-769.50 |
-8.13% |
-587.93 |
-6.22% |
-420.35 |
-4.44% |
| 20250722 |
8.31 |
0.61% |
575.48 |
0.69 |
612.48 |
5.21% |
-112.04 |
-0.95% |
75.04 |
0.64% |
| 20250721 |
8.26 |
0.98% |
2766.84 |
-1103.93 |
650.86 |
6.84% |
762.69 |
8.02% |
1353.29 |
14.23% |
| 20250718 |
8.18 |
-0.12% |
-743.11 |
-1042.13 |
-77.01 |
-1.11% |
-226.48 |
-3.26% |
-439.62 |
-6.33% |
| 20250717 |
8.19 |
0.37% |
-1177.51 |
32.99 |
-1158.03 |
-17.02% |
54.55 |
0.80% |
-74.03 |
-1.09% |
| 20250716 |
8.16 |
0.37% |
146.07 |
326.49 |
-27.61 |
-0.60% |
33.07 |
0.72% |
140.61 |
3.07% |
| 20250715 |
8.13 |
-1.22% |
-1558.49 |
533.76 |
-492.14 |
-7.54% |
-732.93 |
-11.23% |
-333.42 |
-5.11% |
| 20250714 |
8.23 |
0.37% |
460.93 |
1652.02 |
712.66 |
9.06% |
-54.82 |
-0.70% |
-196.91 |
-2.50% |
| 20250711 |
8.20 |
0.86% |
1842.18 |
1183.94 |
998.11 |
10.64% |
346.68 |
3.70% |
497.39 |
5.30% |
| 20250710 |
8.13 |
0.37% |
-254.76 |
-1518.59 |
-864.53 |
-14.70% |
264.74 |
4.50% |
345.03 |
5.87% |
| 20250709 |
8.10 |
0.00% |
-159.88 |
-1014.25 |
179.66 |
2.83% |
-154.85 |
-2.44% |
-184.69 |
-2.91% |
| 20250708 |
8.10 |
0.75% |
610.43 |
-1130.78 |
626.12 |
9.37% |
1.10 |
0.02% |
-16.79 |
-0.25% |
| 20250707 |
8.04 |
0.63% |
498.25 |
-1908.30 |
244.58 |
3.95% |
-87.85 |
-1.42% |
341.52 |
5.51% |
| 20250704 |
7.99 |
-1.48% |
-2457.74 |
-1838.78 |
-1704.42 |
-23.96% |
-267.81 |
-3.76% |
-485.51 |
-6.82% |
| 20250703 |
8.11 |
0.00% |
-482.20 |
-39.51 |
-360.19 |
-7.05% |
-152.51 |
-2.98% |
30.50 |
0.60% |
| 20250702 |
8.11 |
0.00% |
-242.17 |
259.02 |
63.13 |
1.04% |
-197.52 |
-3.24% |
-107.78 |
-1.77% |
| 20250701 |
8.11 |
-0.61% |
-914.32 |
210.86 |
-151.40 |
-2.24% |
-588.75 |
-8.73% |
-174.17 |
-2.58% |
| 20250630 |
8.16 |
1.37% |
931.83 |
807.57 |
314.10 |
3.25% |
890.02 |
9.22% |
-272.29 |
-2.82% |
| 20250627 |
8.05 |
0.12% |
122.90 |
573.56 |
94.85 |
1.52% |
21.30 |
0.34% |
6.75 |
0.11% |
| 20250626 |
8.04 |
-0.25% |
-164.38 |
-431.04 |
-61.66 |
-0.94% |
-237.52 |
-3.61% |
134.80 |
2.05% |
| 20250625 |
8.06 |
1.38% |
1060.02 |
-1719.78 |
14.97 |
0.18% |
233.24 |
2.85% |
811.81 |
9.91% |
| 20250624 |
7.95 |
2.58% |
1885.36 |
-2713.68 |
445.31 |
6.62% |
610.15 |
9.07% |
829.90 |
12.34% |
| 20250623 |
7.75 |
1.17% |
814.55 |
-2652.80 |
80.09 |
1.59% |
396.72 |
7.87% |
337.74 |
6.70% |
| 20250620 |
7.66 |
-0.78% |
-729.37 |
-3509.29 |
-909.75 |
-14.56% |
56.97 |
0.91% |
123.41 |
1.98% |
| 20250619 |
7.72 |
-3.14% |
-3798.20 |
-3836.58 |
-1350.40 |
-11.68% |
-1370.59 |
-11.86% |
-1077.21 |
-9.32% |
| 20250618 |
7.97 |
-2.09% |
-2793.16 |
-2939.44 |
-978.93 |
-6.20% |
-785.70 |
-4.98% |
-1028.53 |
-6.52% |
| 20250617 |
8.14 |
3.17% |
1632.55 |
-1189.89 |
506.19 |
2.95% |
1053.81 |
6.13% |
72.55 |
0.42% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
