| 002243力合科创 今日实时资金流向 |
| 15:00 |
-567.57 |
73.19 |
544.27 |
| 14:59 |
-534.37 |
27.84 |
542.13 |
| 14:58 |
-534.37 |
27.84 |
542.13 |
| 14:57 |
-534.37 |
27.84 |
542.13 |
| 14:56 |
-534.37 |
19.06 |
558.81 |
| 14:55 |
-534.37 |
19.06 |
563.75 |
| 14:54 |
-534.37 |
13.68 |
595.71 |
| 14:53 |
-564.55 |
-10.56 |
587.25 |
| 14:52 |
-564.55 |
-2.30 |
591.21 |
| 14:51 |
-564.55 |
-7.51 |
577.22 |
| 14:50 |
-564.55 |
0.75 |
591.34 |
| 14:49 |
-532.75 |
0.75 |
614.71 |
| 14:48 |
-532.75 |
0.75 |
619.41 |
| 14:47 |
-532.75 |
0.75 |
619.49 |
| 14:46 |
-532.75 |
-12.98 |
604.26 |
| 14:45 |
-532.75 |
-4.79 |
576.06 |
| 14:44 |
-532.75 |
-14.05 |
563.82 |
| 14:43 |
-532.75 |
-5.79 |
551.41 |
| 14:42 |
-532.75 |
-5.79 |
559.67 |
| 14:41 |
-532.75 |
-0.01 |
558.34 |
| 14:40 |
-532.75 |
-0.01 |
570.24 |
| 14:39 |
-532.75 |
1.05 |
579.08 |
| 14:38 |
-532.75 |
12.43 |
563.56 |
| 14:37 |
-432.72 |
-1.70 |
556.95 |
| 14:36 |
-432.72 |
-7.57 |
552.80 |
| 14:35 |
-432.72 |
8.55 |
562.55 |
| 14:34 |
-432.72 |
-10.91 |
552.28 |
| 14:33 |
-432.72 |
-10.91 |
547.81 |
| 14:32 |
-432.72 |
-10.91 |
541.69 |
| 14:31 |
-432.72 |
-0.42 |
535.82 |
| 14:30 |
-432.72 |
-23.63 |
508.15 |
| 14:29 |
-432.72 |
-26.60 |
494.60 |
| 14:28 |
-435.91 |
-35.53 |
466.76 |
| 14:27 |
-342.89 |
-7.74 |
462.55 |
| 14:26 |
-293.77 |
-37.04 |
432.76 |
| 14:25 |
-246.15 |
-49.96 |
412.06 |
| 14:24 |
-278.90 |
-39.09 |
387.17 |
| 14:23 |
-353.93 |
-38.94 |
405.40 |
| 14:22 |
-353.93 |
25.37 |
421.74 |
| 14:21 |
-353.93 |
25.37 |
422.16 |
| 14:20 |
-385.39 |
25.37 |
422.57 |
| 14:19 |
-385.39 |
25.37 |
423.90 |
| 14:18 |
-385.39 |
12.67 |
429.37 |
| 14:17 |
-385.39 |
-3.93 |
430.45 |
| 14:16 |
-385.39 |
-3.93 |
430.86 |
| 14:15 |
-385.39 |
-20.11 |
428.53 |
| 14:14 |
-385.39 |
-11.82 |
433.17 |
| 14:13 |
-385.39 |
-11.82 |
432.17 |
| 14:12 |
-385.39 |
-11.82 |
420.81 |
| 14:11 |
-385.39 |
1.44 |
430.84 |
| 14:10 |
-415.60 |
-5.61 |
430.09 |
| 14:09 |
-415.60 |
-25.92 |
431.75 |
| 14:08 |
-415.60 |
-50.21 |
435.06 |
| 14:07 |
-415.60 |
-56.02 |
436.96 |
| 14:06 |
-415.60 |
-56.02 |
437.78 |
| 14:05 |
-415.60 |
-43.10 |
439.36 |
| 14:04 |
-415.60 |
-60.82 |
442.83 |
| 14:03 |
-415.60 |
-60.82 |
441.84 |
| 14:02 |
-415.60 |
-60.82 |
436.78 |
| 14:01 |
-415.60 |
-77.19 |
439.02 |
| 14:00 |
-415.60 |
-69.35 |
437.61 |
| 13:59 |
-415.60 |
-69.35 |
436.45 |
| 13:58 |
-415.60 |
-69.35 |
431.64 |
| 13:57 |
-376.69 |
-93.63 |
421.24 |
| 13:56 |
-376.69 |
-77.11 |
423.14 |
| 13:55 |
-310.61 |
-67.12 |
428.01 |
| 13:54 |
-310.61 |
-44.90 |
429.41 |
| 13:53 |
-266.29 |
-44.90 |
428.33 |
| 13:52 |
-266.29 |
-44.90 |
425.02 |
| 13:51 |
-266.29 |
-57.80 |
409.21 |
| 13:50 |
-266.29 |
-49.95 |
410.69 |
| 13:49 |
-266.29 |
-36.99 |
406.55 |
| 13:48 |
-220.09 |
-137.82 |
334.02 |
| 13:47 |
-128.32 |
-128.58 |
330.86 |
| 13:46 |
-128.32 |
-110.80 |
309.36 |
| 13:45 |
-128.32 |
-110.80 |
297.60 |
| 13:44 |
-128.32 |
-133.15 |
294.86 |
| 13:43 |
-128.32 |
-117.61 |
298.34 |
| 13:42 |
-169.72 |
-107.28 |
289.97 |
| 13:41 |
-169.72 |
-107.28 |
284.01 |
| 13:40 |
-169.72 |
-95.87 |
279.63 |
| 13:39 |
-169.72 |
-106.62 |
279.96 |
| 13:38 |
-169.72 |
-112.82 |
266.06 |
| 13:37 |
-110.09 |
-112.82 |
266.39 |
| 13:36 |
-110.09 |
-112.82 |
264.65 |
| 13:35 |
-110.09 |
-112.82 |
262.83 |
| 13:34 |
-110.09 |
-105.22 |
270.94 |
| 13:33 |
-57.08 |
-91.72 |
259.60 |
| 13:32 |
-57.08 |
-72.76 |
271.42 |
| 13:31 |
-57.08 |
-72.76 |
270.92 |
| 13:30 |
-57.08 |
-72.76 |
281.10 |
| 13:29 |
-57.08 |
-73.25 |
291.69 |
| 13:28 |
-15.57 |
-68.13 |
291.77 |
| 13:27 |
86.03 |
-58.43 |
290.12 |
| 13:26 |
86.03 |
-66.22 |
297.82 |
| 13:25 |
86.03 |
-61.43 |
294.42 |
| 13:24 |
86.03 |
-61.43 |
293.43 |
| 13:23 |
117.45 |
-17.38 |
289.29 |
| 13:22 |
117.45 |
-25.68 |
286.47 |
| 13:21 |
117.45 |
-25.68 |
279.58 |
| 13:20 |
117.45 |
-14.24 |
276.83 |
| 13:19 |
117.45 |
-14.24 |
269.04 |
| 13:18 |
117.45 |
-5.96 |
272.52 |
| 13:17 |
164.98 |
-5.96 |
275.91 |
| 13:16 |
164.98 |
-23.62 |
260.90 |
| 13:15 |
164.98 |
-9.69 |
261.56 |
| 13:14 |
164.98 |
7.55 |
260.98 |
| 13:13 |
164.98 |
7.55 |
256.25 |
| 13:12 |
164.98 |
80.62 |
261.39 |
| 13:11 |
164.98 |
105.91 |
264.87 |
| 13:10 |
164.98 |
116.45 |
238.31 |
| 13:09 |
164.98 |
106.57 |
243.95 |
| 13:08 |
164.98 |
123.00 |
247.02 |
| 13:07 |
164.98 |
123.00 |
243.78 |
| 13:06 |
164.98 |
133.96 |
241.45 |
| 13:05 |
164.98 |
120.69 |
242.61 |
| 13:04 |
164.98 |
120.69 |
243.61 |
| 13:03 |
164.98 |
128.40 |
234.96 |
| 13:02 |
233.29 |
128.40 |
235.37 |
| 13:01 |
233.29 |
136.38 |
249.18 |
| 11:30 |
233.29 |
135.30 |
271.75 |
| 11:29 |
233.29 |
135.30 |
272.25 |
| 11:28 |
233.29 |
135.30 |
269.17 |
| 11:27 |
233.29 |
135.30 |
272.83 |
| 11:26 |
233.29 |
135.72 |
265.92 |
| 11:25 |
233.29 |
140.46 |
240.05 |
| 11:24 |
233.29 |
140.46 |
243.46 |
| 11:23 |
233.29 |
115.47 |
246.29 |
| 11:22 |
179.66 |
58.25 |
248.13 |
| 11:21 |
179.66 |
82.21 |
255.46 |
| 11:20 |
179.66 |
93.07 |
259.14 |
| 11:19 |
179.66 |
87.63 |
258.47 |
| 11:18 |
179.66 |
87.63 |
260.72 |
| 11:17 |
179.66 |
87.63 |
259.72 |
| 11:16 |
50.52 |
6.07 |
195.57 |
| 11:15 |
50.52 |
1.07 |
185.23 |
| 11:14 |
50.52 |
1.07 |
184.31 |
| 11:13 |
50.52 |
1.07 |
191.22 |
| 11:12 |
50.52 |
-17.87 |
191.72 |
| 11:11 |
50.52 |
-25.71 |
181.12 |
| 11:10 |
50.52 |
-17.38 |
177.54 |
| 11:09 |
50.52 |
27.72 |
178.79 |
| 11:08 |
50.52 |
59.37 |
181.20 |
| 11:07 |
50.52 |
59.37 |
180.12 |
| 11:06 |
50.52 |
59.37 |
181.87 |
| 11:05 |
50.52 |
50.83 |
183.04 |
| 11:04 |
50.52 |
66.21 |
185.71 |
| 11:03 |
50.52 |
54.58 |
179.52 |
| 11:02 |
50.52 |
58.43 |
184.03 |
| 11:01 |
50.52 |
66.78 |
185.20 |
| 11:00 |
50.52 |
60.84 |
189.03 |
| 10:59 |
50.52 |
31.05 |
163.16 |
| 10:58 |
50.52 |
23.22 |
154.82 |
| 10:57 |
50.52 |
28.37 |
146.58 |
| 10:56 |
50.52 |
28.37 |
145.16 |
| 10:55 |
50.52 |
28.37 |
145.49 |
| 10:54 |
50.52 |
40.25 |
144.49 |
| 10:53 |
50.52 |
40.25 |
146.65 |
| 10:52 |
-84.43 |
33.35 |
146.73 |
| 10:51 |
-84.43 |
41.13 |
145.98 |
| 10:50 |
-84.43 |
47.77 |
153.61 |
| 10:49 |
-84.43 |
62.90 |
152.62 |
| 10:48 |
-30.08 |
30.70 |
151.70 |
| 10:47 |
-30.08 |
52.23 |
161.51 |
| 10:46 |
-66.28 |
58.38 |
151.45 |
| 10:45 |
-66.28 |
50.66 |
154.85 |
| 10:44 |
-66.28 |
70.68 |
149.28 |
| 10:43 |
-107.88 |
86.91 |
132.47 |
| 10:42 |
-107.88 |
86.91 |
132.63 |
| 10:41 |
-107.88 |
86.91 |
135.21 |
| 10:40 |
-107.88 |
108.97 |
142.71 |
| 10:39 |
-107.88 |
119.39 |
145.54 |
| 10:38 |
-107.88 |
96.65 |
113.87 |
| 10:37 |
-28.46 |
48.88 |
86.78 |
| 10:36 |
-28.46 |
87.14 |
80.36 |
| 10:35 |
-28.46 |
87.14 |
85.53 |
| 10:34 |
-28.46 |
107.99 |
88.70 |
| 10:33 |
-28.46 |
104.72 |
80.85 |
| 10:32 |
-28.46 |
135.47 |
95.05 |
| 10:31 |
-28.46 |
140.91 |
79.48 |
| 10:30 |
-28.46 |
140.91 |
73.79 |
| 10:29 |
-28.46 |
140.91 |
70.69 |
| 10:28 |
-28.46 |
152.21 |
60.81 |
| 10:27 |
-63.36 |
164.74 |
60.81 |
| 10:26 |
-63.36 |
164.74 |
64.82 |
| 10:25 |
-63.36 |
171.76 |
46.59 |
| 10:24 |
-63.36 |
202.78 |
41.16 |
| 10:23 |
-63.36 |
202.78 |
43.33 |
| 10:22 |
-63.36 |
202.78 |
42.91 |
| 10:21 |
-63.36 |
202.78 |
42.82 |
| 10:20 |
-63.36 |
220.92 |
44.58 |
| 10:19 |
-63.36 |
220.92 |
42.90 |
| 10:18 |
-63.36 |
220.92 |
42.06 |
| 10:17 |
-63.36 |
215.14 |
33.60 |
| 10:16 |
-63.36 |
215.14 |
32.43 |
| 10:15 |
-63.36 |
221.33 |
29.67 |
| 10:14 |
-63.36 |
227.85 |
42.87 |
| 10:13 |
-63.36 |
227.85 |
44.63 |
| 10:12 |
-63.36 |
227.85 |
43.95 |
| 10:11 |
-63.36 |
216.27 |
58.71 |
| 10:10 |
-63.36 |
201.21 |
46.72 |
| 10:09 |
-63.36 |
251.69 |
63.76 |
| 10:08 |
-63.36 |
251.69 |
56.90 |
| 10:07 |
-63.36 |
243.32 |
57.40 |
| 10:06 |
-63.36 |
248.51 |
57.73 |
| 10:05 |
-63.36 |
240.14 |
58.48 |
| 10:04 |
-63.36 |
240.14 |
54.80 |
| 10:03 |
-63.36 |
240.14 |
54.96 |
| 10:02 |
-63.36 |
240.14 |
58.71 |
| 10:01 |
-63.36 |
244.57 |
67.16 |
| 10:00 |
-63.36 |
244.57 |
92.85 |
| 09:59 |
-63.36 |
252.19 |
74.48 |
| 09:58 |
-63.36 |
278.07 |
72.13 |
| 09:57 |
-63.36 |
278.07 |
69.03 |
| 09:56 |
-63.36 |
283.00 |
47.39 |
| 09:55 |
-63.36 |
306.30 |
45.38 |
| 09:54 |
-63.36 |
306.30 |
30.86 |
| 09:53 |
-63.36 |
329.09 |
39.91 |
| 09:52 |
-63.36 |
345.86 |
36.71 |
| 09:51 |
-63.36 |
362.66 |
54.52 |
| 09:50 |
-63.36 |
367.70 |
77.86 |
| 09:49 |
-63.36 |
379.39 |
98.12 |
| 09:48 |
-63.36 |
367.86 |
98.79 |
| 09:47 |
-63.36 |
343.87 |
96.33 |
| 09:46 |
-28.63 |
333.75 |
86.99 |
| 09:45 |
-62.40 |
265.44 |
47.66 |
| 09:44 |
-62.40 |
265.44 |
46.73 |
| 09:43 |
-12.16 |
291.38 |
75.78 |
| 09:42 |
-12.16 |
240.16 |
66.26 |
| 09:41 |
-47.95 |
240.83 |
69.36 |
| 09:40 |
-130.13 |
213.95 |
39.45 |
| 09:39 |
-130.13 |
213.95 |
39.11 |
| 09:38 |
-130.13 |
199.88 |
35.51 |
| 09:37 |
-130.13 |
203.45 |
26.21 |
| 09:36 |
-130.13 |
206.71 |
34.81 |
| 09:35 |
-37.92 |
192.95 |
37.89 |
| 09:34 |
-37.92 |
112.94 |
28.33 |
| 09:33 |
-37.92 |
36.64 |
28.22 |
| 09:32 |
-37.92 |
1.11 |
46.57 |
| 09:31 |
0.00 |
17.63 |
41.59 |
| 09:30 |
0.00 |
6.54 |
2.98 |
|
| 大单资金：-567.57万元 |
成交额占比：-4.98% |
| 中单资金：73.19万元 |
成交额占比：0.64% |
| 小单资金：544.27万元 |
成交额占比：4.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
8.26 |
-0.48% |
49.89 |
1156.37 |
-567.57 |
-4.98% |
73.19 |
0.64% |
544.27 |
4.78% |
| 20250507 |
8.30 |
-0.72% |
-375.06 |
2007.97 |
-733.81 |
-5.77% |
-669.66 |
-5.26% |
1028.41 |
8.08% |
| 20250506 |
8.36 |
1.21% |
-19.32 |
2755.24 |
-13.30 |
-0.09% |
528.00 |
3.74% |
-534.02 |
-3.79% |
| 20250430 |
8.26 |
2.35% |
1863.92 |
2525.88 |
869.61 |
7.01% |
688.07 |
5.55% |
306.24 |
2.47% |
| 20250429 |
8.07 |
4.13% |
3485.71 |
1496.23 |
1601.44 |
10.84% |
1300.39 |
8.80% |
583.88 |
3.95% |
| 20250428 |
7.75 |
0.00% |
-356.30 |
-374.92 |
284.03 |
4.16% |
287.30 |
4.21% |
-927.63 |
-13.59% |
| 20250425 |
7.75 |
-1.15% |
-641.23 |
-594.42 |
13.46 |
0.17% |
-356.97 |
-4.48% |
-297.72 |
-3.74% |
| 20250424 |
7.84 |
-1.51% |
-1260.14 |
-636.17 |
-242.66 |
-3.29% |
-755.72 |
-10.25% |
-261.76 |
-3.55% |
| 20250423 |
7.96 |
0.63% |
-592.93 |
-447.56 |
-160.04 |
-2.16% |
-361.36 |
-4.88% |
-71.53 |
-0.97% |
| 20250422 |
7.91 |
0.51% |
-972.90 |
-671.91 |
-269.71 |
-3.33% |
-114.01 |
-1.41% |
-589.18 |
-7.28% |
| 20250421 |
7.87 |
1.03% |
957.44 |
23.47 |
64.53 |
1.09% |
31.62 |
0.53% |
861.29 |
14.56% |
| 20250418 |
7.79 |
0.39% |
-220.76 |
-212.63 |
-28.29 |
-0.47% |
65.66 |
1.08% |
-258.13 |
-4.25% |
| 20250417 |
7.76 |
0.39% |
286.18 |
-283.55 |
-54.05 |
-0.97% |
-15.65 |
-0.28% |
355.88 |
6.42% |
| 20250416 |
7.73 |
-2.89% |
-1226.23 |
-1253.49 |
-384.39 |
-4.05% |
-644.36 |
-6.79% |
-197.48 |
-2.08% |
| 20250415 |
7.96 |
0.63% |
159.23 |
-759.95 |
425.67 |
3.48% |
103.55 |
0.85% |
-369.99 |
-3.02% |
| 20250414 |
7.91 |
1.41% |
-1190.72 |
-1368.02 |
-171.57 |
-1.44% |
-193.95 |
-1.63% |
-825.20 |
-6.94% |
| 20250411 |
7.80 |
1.56% |
1103.79 |
-2875.63 |
-99.21 |
-1.19% |
502.57 |
6.02% |
700.43 |
8.39% |
| 20250410 |
7.68 |
1.45% |
-703.58 |
-2893.06 |
-1023.99 |
-9.12% |
-98.44 |
-0.88% |
418.85 |
3.73% |
| 20250409 |
7.57 |
1.47% |
127.45 |
-1992.68 |
109.15 |
0.82% |
-385.67 |
-2.90% |
403.97 |
3.04% |
| 20250408 |
7.46 |
-4.36% |
1655.92 |
-2190.77 |
-182.40 |
-0.96% |
352.14 |
1.86% |
1486.18 |
7.83% |
| 20250407 |
7.80 |
-10.03% |
-1049.63 |
-2490.12 |
-1679.18 |
-14.72% |
-213.99 |
-1.88% |
843.54 |
7.39% |
| 20250403 |
8.67 |
0.12% |
76.83 |
-1137.55 |
-116.64 |
-1.95% |
-57.48 |
-0.96% |
250.95 |
4.19% |
| 20250402 |
8.66 |
0.00% |
-214.32 |
-1583.39 |
-123.61 |
-2.65% |
-165.82 |
-3.56% |
75.11 |
1.61% |
| 20250401 |
8.66 |
-0.80% |
-710.23 |
-1219.73 |
-88.94 |
-1.48% |
-223.23 |
-3.70% |
-398.06 |
-6.61% |
| 20250331 |
8.73 |
0.34% |
54.04 |
-1230.29 |
-481.75 |
-5.12% |
529.78 |
5.63% |
6.01 |
0.06% |
| 20250328 |
8.70 |
-0.68% |
-1065.09 |
-2492.58 |
-326.61 |
-3.74% |
-174.74 |
-2.00% |
-563.74 |
-6.46% |
| 20250327 |
8.76 |
-0.79% |
-413.07 |
-3430.39 |
-562.48 |
-5.23% |
-930.51 |
-8.65% |
1079.92 |
10.04% |
| 20250326 |
8.83 |
2.32% |
415.22 |
-5382.67 |
240.05 |
2.38% |
176.32 |
1.75% |
-1.15 |
-0.01% |
| 20250325 |
8.63 |
-0.23% |
-1444.74 |
-6374.36 |
-99.50 |
-1.23% |
-958.44 |
-11.89% |
-386.80 |
-4.80% |
| 20250324 |
8.65 |
-2.26% |
-3065.29 |
-5047.75 |
-1744.04 |
-12.17% |
-1224.89 |
-8.54% |
-96.36 |
-0.67% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
