| 002243力合科创 今日实时资金流向 |
| 15:00 |
-3121.96 |
-1497.87 |
0.00 |
| 14:59 |
-3205.91 |
-1533.97 |
0.00 |
| 14:58 |
-3205.91 |
-1533.97 |
0.00 |
| 14:57 |
-3205.91 |
-1533.97 |
0.00 |
| 14:56 |
-3205.91 |
-1552.14 |
0.00 |
| 14:55 |
-3245.41 |
-1563.82 |
0.00 |
| 14:54 |
-3187.67 |
-1608.78 |
0.00 |
| 14:53 |
-3187.67 |
-1635.63 |
0.00 |
| 14:52 |
-3187.67 |
-1650.87 |
0.00 |
| 14:51 |
-3157.22 |
-1683.97 |
0.00 |
| 14:50 |
-3204.60 |
-1683.67 |
0.00 |
| 14:49 |
-3133.05 |
-1612.35 |
0.00 |
| 14:48 |
-3133.05 |
-1600.82 |
0.00 |
| 14:47 |
-3045.79 |
-1600.82 |
0.00 |
| 14:46 |
-3079.40 |
-1536.09 |
0.00 |
| 14:45 |
-3029.26 |
-1509.06 |
0.00 |
| 14:44 |
-2955.85 |
-1509.06 |
0.00 |
| 14:43 |
-2955.85 |
-1517.83 |
0.00 |
| 14:42 |
-2881.11 |
-1517.83 |
0.00 |
| 14:41 |
-2881.11 |
-1517.83 |
0.00 |
| 14:40 |
-2881.11 |
-1505.08 |
0.00 |
| 14:39 |
-2793.61 |
-1501.06 |
0.00 |
| 14:38 |
-2793.61 |
-1506.51 |
0.00 |
| 14:37 |
-2758.70 |
-1529.59 |
0.00 |
| 14:36 |
-2758.70 |
-1519.37 |
0.00 |
| 14:35 |
-2791.94 |
-1483.80 |
0.00 |
| 14:34 |
-2791.94 |
-1483.80 |
0.00 |
| 14:33 |
-2791.94 |
-1510.26 |
0.00 |
| 14:32 |
-2718.48 |
-1502.46 |
0.00 |
| 14:31 |
-2718.48 |
-1452.68 |
0.00 |
| 14:30 |
-2698.06 |
-1411.02 |
0.00 |
| 14:29 |
-2698.06 |
-1427.72 |
0.00 |
| 14:28 |
-2643.10 |
-1452.56 |
0.00 |
| 14:27 |
-2599.20 |
-1443.61 |
0.00 |
| 14:26 |
-2599.20 |
-1427.80 |
0.00 |
| 14:25 |
-2599.20 |
-1427.80 |
0.00 |
| 14:24 |
-2599.20 |
-1401.43 |
0.00 |
| 14:23 |
-2599.20 |
-1366.63 |
0.00 |
| 14:22 |
-2599.20 |
-1347.46 |
0.00 |
| 14:21 |
-2643.15 |
-1350.72 |
0.00 |
| 14:20 |
-2643.15 |
-1330.99 |
0.00 |
| 14:19 |
-2643.15 |
-1353.69 |
0.00 |
| 14:18 |
-2677.78 |
-1391.69 |
0.00 |
| 14:17 |
-2557.32 |
-1397.84 |
0.00 |
| 14:16 |
-2495.00 |
-1373.37 |
0.00 |
| 14:15 |
-2436.04 |
-1374.43 |
0.00 |
| 14:14 |
-2436.04 |
-1349.08 |
0.00 |
| 14:13 |
-2436.04 |
-1401.94 |
0.00 |
| 14:12 |
-2436.04 |
-1401.94 |
0.00 |
| 14:11 |
-2436.04 |
-1375.71 |
0.00 |
| 14:10 |
-2436.04 |
-1331.58 |
0.00 |
| 14:09 |
-2436.04 |
-1259.20 |
0.00 |
| 14:08 |
-2436.04 |
-1250.90 |
0.00 |
| 14:07 |
-2436.04 |
-1242.43 |
0.00 |
| 14:06 |
-2436.04 |
-1253.48 |
0.00 |
| 14:05 |
-2436.04 |
-1248.73 |
0.00 |
| 14:04 |
-2436.04 |
-1241.22 |
0.00 |
| 14:03 |
-2436.04 |
-1227.90 |
0.00 |
| 14:02 |
-2396.97 |
-1222.64 |
0.00 |
| 14:01 |
-2396.97 |
-1230.77 |
0.00 |
| 14:00 |
-2396.97 |
-1224.33 |
0.00 |
| 13:59 |
-2396.97 |
-1224.33 |
0.00 |
| 13:58 |
-2396.97 |
-1224.33 |
0.00 |
| 13:57 |
-2396.97 |
-1241.99 |
0.00 |
| 13:56 |
-2396.97 |
-1254.42 |
0.00 |
| 13:55 |
-2360.90 |
-1254.42 |
0.00 |
| 13:54 |
-2360.90 |
-1245.86 |
0.00 |
| 13:53 |
-2418.56 |
-1245.86 |
0.00 |
| 13:52 |
-2418.56 |
-1254.68 |
0.00 |
| 13:51 |
-2384.33 |
-1250.90 |
0.00 |
| 13:50 |
-2384.33 |
-1253.29 |
0.00 |
| 13:49 |
-2384.33 |
-1245.00 |
0.00 |
| 13:48 |
-2384.33 |
-1245.00 |
0.00 |
| 13:47 |
-2384.33 |
-1238.84 |
0.00 |
| 13:46 |
-2269.85 |
-1248.72 |
0.00 |
| 13:45 |
-2269.85 |
-1248.72 |
0.00 |
| 13:44 |
-2269.85 |
-1251.64 |
0.00 |
| 13:43 |
-2269.85 |
-1246.45 |
0.00 |
| 13:42 |
-2269.85 |
-1230.31 |
0.00 |
| 13:41 |
-2269.85 |
-1230.31 |
0.00 |
| 13:40 |
-2269.85 |
-1221.49 |
0.00 |
| 13:39 |
-2269.85 |
-1221.49 |
0.00 |
| 13:38 |
-2269.85 |
-1221.49 |
0.00 |
| 13:37 |
-2269.85 |
-1212.67 |
0.00 |
| 13:36 |
-2269.85 |
-1209.15 |
0.00 |
| 13:35 |
-2269.85 |
-1215.86 |
0.00 |
| 13:34 |
-2269.85 |
-1220.89 |
0.00 |
| 13:33 |
-2269.85 |
-1220.89 |
0.00 |
| 13:32 |
-2269.85 |
-1199.35 |
0.00 |
| 13:31 |
-2269.85 |
-1205.36 |
0.00 |
| 13:30 |
-2269.85 |
-1209.42 |
0.00 |
| 13:29 |
-2269.85 |
-1185.43 |
0.00 |
| 13:28 |
-2269.85 |
-1182.61 |
0.00 |
| 13:27 |
-2227.91 |
-1182.09 |
0.00 |
| 13:26 |
-2227.91 |
-1163.65 |
0.00 |
| 13:25 |
-2227.91 |
-1148.47 |
0.00 |
| 13:24 |
-2272.01 |
-1141.61 |
0.00 |
| 13:23 |
-2272.01 |
-1135.71 |
0.00 |
| 13:22 |
-2272.01 |
-1151.15 |
0.00 |
| 13:21 |
-2272.01 |
-1134.71 |
0.00 |
| 13:20 |
-2272.01 |
-1157.15 |
0.00 |
| 13:19 |
-2141.95 |
-1258.11 |
0.00 |
| 13:18 |
-2141.95 |
-1244.38 |
0.00 |
| 13:17 |
-2062.67 |
-1241.68 |
0.00 |
| 13:16 |
-2062.67 |
-1182.65 |
0.00 |
| 13:15 |
-2062.67 |
-1169.41 |
0.00 |
| 13:14 |
-2062.67 |
-1155.76 |
0.00 |
| 13:13 |
-2062.67 |
-1155.76 |
0.00 |
| 13:12 |
-2062.67 |
-1118.93 |
0.00 |
| 13:11 |
-2062.67 |
-1118.93 |
0.00 |
| 13:10 |
-2062.67 |
-1095.16 |
0.00 |
| 13:09 |
-2062.67 |
-1076.18 |
0.00 |
| 13:08 |
-1889.94 |
-1076.18 |
0.00 |
| 13:07 |
-1889.94 |
-1071.42 |
0.00 |
| 13:06 |
-1889.94 |
-1077.89 |
0.00 |
| 13:05 |
-1889.94 |
-1040.28 |
0.00 |
| 13:04 |
-1857.37 |
-1047.00 |
0.00 |
| 13:03 |
-1857.37 |
-1029.30 |
0.00 |
| 13:02 |
-1796.73 |
-1011.51 |
0.00 |
| 13:01 |
-1742.82 |
-1011.51 |
0.00 |
| 11:30 |
-1499.79 |
-972.53 |
0.00 |
| 11:29 |
-1399.51 |
-994.29 |
0.00 |
| 11:28 |
-1292.70 |
-986.99 |
0.00 |
| 11:27 |
-1292.70 |
-986.99 |
0.00 |
| 11:26 |
-1292.70 |
-986.73 |
0.00 |
| 11:25 |
-1234.19 |
-987.71 |
0.00 |
| 11:24 |
-1234.19 |
-943.33 |
0.00 |
| 11:23 |
-1234.19 |
-943.33 |
0.00 |
| 11:22 |
-1234.19 |
-943.33 |
0.00 |
| 11:21 |
-1234.19 |
-962.28 |
0.00 |
| 11:20 |
-1141.51 |
-963.62 |
0.00 |
| 11:19 |
-1141.51 |
-954.69 |
0.00 |
| 11:18 |
-1079.00 |
-954.69 |
0.00 |
| 11:17 |
-1140.50 |
-974.72 |
0.00 |
| 11:16 |
-1140.50 |
-974.72 |
0.00 |
| 11:15 |
-1189.23 |
-968.81 |
0.00 |
| 11:14 |
-1189.23 |
-968.81 |
0.00 |
| 11:13 |
-1189.23 |
-958.98 |
0.00 |
| 11:12 |
-1099.94 |
-953.72 |
0.00 |
| 11:11 |
-1099.94 |
-953.72 |
0.00 |
| 11:10 |
-1099.94 |
-960.34 |
0.00 |
| 11:09 |
-1099.94 |
-959.54 |
0.00 |
| 11:08 |
-1099.94 |
-968.49 |
0.00 |
| 11:07 |
-1099.94 |
-961.07 |
0.00 |
| 11:06 |
-1099.94 |
-961.07 |
0.00 |
| 11:05 |
-1054.67 |
-935.15 |
0.00 |
| 11:04 |
-1009.43 |
-933.64 |
0.00 |
| 11:03 |
-1009.43 |
-917.44 |
0.00 |
| 11:02 |
-948.21 |
-868.71 |
0.00 |
| 11:01 |
-948.21 |
-824.08 |
0.00 |
| 11:00 |
-948.21 |
-818.34 |
0.00 |
| 10:59 |
-948.21 |
-803.72 |
0.00 |
| 10:58 |
-948.21 |
-825.25 |
0.00 |
| 10:57 |
-948.21 |
-803.81 |
0.00 |
| 10:56 |
-948.21 |
-803.81 |
0.00 |
| 10:55 |
-948.21 |
-803.81 |
0.00 |
| 10:54 |
-892.60 |
-796.64 |
0.00 |
| 10:53 |
-892.60 |
-762.16 |
0.00 |
| 10:52 |
-892.60 |
-762.16 |
0.00 |
| 10:51 |
-892.60 |
-762.16 |
0.00 |
| 10:50 |
-892.60 |
-762.16 |
0.00 |
| 10:49 |
-892.60 |
-762.16 |
0.00 |
| 10:48 |
-892.60 |
-762.16 |
0.00 |
| 10:47 |
-892.60 |
-744.54 |
0.00 |
| 10:46 |
-892.60 |
-744.54 |
0.00 |
| 10:45 |
-892.60 |
-742.48 |
0.00 |
| 10:44 |
-892.60 |
-742.48 |
0.00 |
| 10:43 |
-892.60 |
-742.48 |
0.00 |
| 10:42 |
-892.60 |
-742.48 |
0.00 |
| 10:41 |
-892.60 |
-710.62 |
0.00 |
| 10:40 |
-892.60 |
-732.31 |
0.00 |
| 10:39 |
-892.60 |
-732.31 |
0.00 |
| 10:38 |
-892.60 |
-732.31 |
0.00 |
| 10:37 |
-892.60 |
-725.21 |
0.00 |
| 10:36 |
-892.60 |
-730.52 |
0.00 |
| 10:35 |
-892.60 |
-730.52 |
0.00 |
| 10:34 |
-892.60 |
-724.41 |
0.00 |
| 10:33 |
-892.60 |
-731.62 |
0.00 |
| 10:32 |
-892.60 |
-731.62 |
0.00 |
| 10:31 |
-892.60 |
-738.18 |
0.00 |
| 10:30 |
-892.60 |
-732.88 |
0.00 |
| 10:29 |
-930.36 |
-760.12 |
0.00 |
| 10:28 |
-930.36 |
-749.71 |
0.00 |
| 10:27 |
-930.36 |
-760.31 |
0.00 |
| 10:26 |
-930.36 |
-753.14 |
0.00 |
| 10:25 |
-930.36 |
-753.14 |
0.00 |
| 10:24 |
-930.36 |
-753.14 |
0.00 |
| 10:23 |
-930.36 |
-753.42 |
0.00 |
| 10:22 |
-827.33 |
-753.42 |
0.00 |
| 10:21 |
-827.33 |
-739.47 |
0.00 |
| 10:20 |
-827.33 |
-739.47 |
0.00 |
| 10:19 |
-827.33 |
-709.58 |
0.00 |
| 10:18 |
-866.60 |
-689.85 |
0.00 |
| 10:17 |
-866.60 |
-689.85 |
0.00 |
| 10:16 |
-866.60 |
-689.85 |
0.00 |
| 10:15 |
-866.60 |
-659.18 |
0.00 |
| 10:14 |
-866.60 |
-659.18 |
0.00 |
| 10:13 |
-866.60 |
-688.22 |
0.00 |
| 10:12 |
-808.56 |
-723.97 |
0.00 |
| 10:11 |
-808.56 |
-715.29 |
0.00 |
| 10:10 |
-752.80 |
-701.62 |
0.00 |
| 10:09 |
-752.80 |
-701.62 |
0.00 |
| 10:08 |
-752.80 |
-679.05 |
0.00 |
| 10:07 |
-752.80 |
-692.76 |
0.00 |
| 10:06 |
-752.80 |
-677.28 |
0.00 |
| 10:05 |
-752.80 |
-688.12 |
0.00 |
| 10:04 |
-752.80 |
-693.38 |
0.00 |
| 10:03 |
-752.80 |
-677.25 |
0.00 |
| 10:02 |
-752.80 |
-672.81 |
0.00 |
| 10:01 |
-650.11 |
-683.45 |
0.00 |
| 10:00 |
-446.79 |
-570.84 |
0.00 |
| 09:59 |
-368.03 |
-550.10 |
0.00 |
| 09:58 |
-258.85 |
-513.69 |
0.00 |
| 09:57 |
-258.85 |
-520.80 |
0.00 |
| 09:56 |
-258.85 |
-535.75 |
0.00 |
| 09:55 |
-214.93 |
-534.32 |
0.00 |
| 09:54 |
-124.83 |
-525.39 |
0.00 |
| 09:53 |
-124.83 |
-451.37 |
0.00 |
| 09:52 |
-124.83 |
-398.02 |
0.00 |
| 09:51 |
-92.53 |
-395.34 |
0.00 |
| 09:50 |
23.46 |
-322.12 |
0.00 |
| 09:49 |
23.46 |
-340.27 |
0.00 |
| 09:48 |
23.46 |
-273.36 |
0.00 |
| 09:47 |
23.46 |
-267.30 |
0.00 |
| 09:46 |
23.46 |
-181.67 |
0.00 |
| 09:45 |
58.74 |
-166.28 |
0.00 |
| 09:44 |
58.74 |
-119.06 |
0.00 |
| 09:43 |
58.74 |
-98.79 |
0.00 |
| 09:42 |
58.74 |
-66.08 |
0.00 |
| 09:41 |
58.74 |
59.03 |
0.00 |
| 09:40 |
90.69 |
120.50 |
0.00 |
| 09:39 |
90.69 |
152.98 |
0.00 |
| 09:38 |
90.69 |
176.67 |
0.00 |
| 09:37 |
50.34 |
190.10 |
0.00 |
| 09:36 |
-9.41 |
200.96 |
0.00 |
| 09:35 |
-9.41 |
165.10 |
0.00 |
| 09:34 |
-9.41 |
142.15 |
0.00 |
| 09:33 |
-9.41 |
155.85 |
0.00 |
| 09:32 |
-9.41 |
146.17 |
0.00 |
| 09:31 |
0.00 |
71.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-3121.96万元 |
成交额占比：-16.36% |
| 中单资金：-1497.87万元 |
成交额占比：-7.85% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
8.70 |
-4.61% |
-4662.95 |
-8537.96 |
-3121.96 |
-16.36% |
-1497.87 |
-7.85% |
-43.12 |
-0.23% |
| 20251016 |
9.12 |
-2.04% |
-4666.78 |
-9196.48 |
-2459.13 |
-13.49% |
-1610.09 |
-8.83% |
-597.56 |
-3.28% |
| 20251015 |
9.31 |
-0.64% |
-1813.28 |
-6801.74 |
-756.39 |
-4.03% |
-1355.30 |
-7.22% |
298.41 |
1.59% |
| 20251014 |
9.37 |
-1.88% |
-5177.56 |
-8633.74 |
-1666.60 |
-7.48% |
-2658.34 |
-11.94% |
-852.62 |
-3.83% |
| 20251013 |
9.55 |
-0.93% |
-623.99 |
-602.24 |
-533.88 |
-2.14% |
-1125.38 |
-4.52% |
1035.27 |
4.16% |
| 20251010 |
9.64 |
-0.10% |
-7183.64 |
-2480.39 |
-3780.48 |
-14.80% |
-1965.35 |
-7.70% |
-1437.81 |
-5.63% |
| 20251009 |
9.65 |
0.84% |
-4342.55 |
-2672.04 |
-64.39 |
-0.20% |
-1991.88 |
-6.10% |
-2286.28 |
-7.00% |
| 20250930 |
9.57 |
-0.31% |
-3242.13 |
2455.26 |
-2588.39 |
-9.94% |
-1175.43 |
-4.51% |
521.69 |
2.00% |
| 20250929 |
9.60 |
2.45% |
8065.38 |
4560.56 |
6364.90 |
12.21% |
3548.34 |
6.81% |
-1847.86 |
-3.55% |
| 20250926 |
9.37 |
-0.11% |
-3934.87 |
-441.45 |
-2412.03 |
-10.61% |
-1305.68 |
-5.74% |
-217.16 |
-0.96% |
| 20250925 |
9.38 |
-1.26% |
-6174.03 |
2049.25 |
-3972.13 |
-17.55% |
-1073.35 |
-4.74% |
-1128.55 |
-4.99% |
| 20250924 |
9.50 |
2.48% |
7008.34 |
4866.39 |
5062.91 |
13.55% |
2016.47 |
5.40% |
-71.04 |
-0.19% |
| 20250923 |
9.27 |
-0.43% |
-2704.89 |
1090.95 |
-483.09 |
-2.04% |
-1545.65 |
-6.54% |
-676.15 |
-2.86% |
| 20250922 |
9.31 |
1.53% |
2420.53 |
1064.11 |
1362.89 |
5.30% |
1327.57 |
5.16% |
-269.93 |
-1.05% |
| 20250919 |
9.17 |
0.77% |
-499.07 |
-658.58 |
78.67 |
0.37% |
56.34 |
0.27% |
-634.08 |
-3.00% |
| 20250918 |
9.10 |
-2.05% |
-3295.69 |
-1386.32 |
-1154.99 |
-5.26% |
-1482.96 |
-6.75% |
-657.74 |
-2.99% |
| 20250917 |
9.29 |
1.53% |
1376.74 |
215.88 |
1287.47 |
6.50% |
377.00 |
1.90% |
-287.73 |
-1.45% |
| 20250916 |
9.15 |
0.55% |
-998.11 |
-1856.89 |
-509.93 |
-3.53% |
272.17 |
1.88% |
-760.35 |
-5.26% |
| 20250915 |
9.10 |
0.44% |
-709.89 |
-762.34 |
-359.80 |
-2.19% |
86.99 |
0.53% |
-437.08 |
-2.67% |
| 20250912 |
9.06 |
-0.55% |
-1476.91 |
38.64 |
-649.07 |
-3.51% |
-457.33 |
-2.48% |
-370.51 |
-2.01% |
| 20250911 |
9.11 |
0.33% |
322.38 |
4050.79 |
447.21 |
2.28% |
-486.25 |
-2.48% |
361.42 |
1.84% |
| 20250910 |
9.08 |
0.11% |
-1143.44 |
3545.14 |
-785.30 |
-4.54% |
-799.97 |
-4.62% |
441.83 |
2.55% |
| 20250909 |
9.07 |
1.34% |
143.25 |
4095.57 |
584.62 |
2.33% |
-229.43 |
-0.92% |
-211.94 |
-0.85% |
| 20250908 |
8.95 |
0.34% |
237.05 |
1906.58 |
441.18 |
2.61% |
355.24 |
2.10% |
-559.37 |
-3.31% |
| 20250905 |
8.92 |
4.33% |
6025.82 |
-1013.72 |
3363.08 |
16.97% |
1582.55 |
7.99% |
1080.19 |
5.45% |
| 20250904 |
8.55 |
0.23% |
-1647.78 |
-4004.68 |
-58.44 |
-0.50% |
-1376.27 |
-11.84% |
-213.07 |
-1.83% |
| 20250903 |
8.53 |
-1.95% |
-1350.65 |
-3435.08 |
-234.87 |
-1.76% |
-807.32 |
-6.06% |
-308.46 |
-2.32% |
| 20250902 |
8.70 |
-1.92% |
-3679.00 |
-4013.63 |
-1604.37 |
-10.34% |
-1538.52 |
-9.92% |
-536.11 |
-3.46% |
| 20250901 |
8.87 |
-1.00% |
-4766.96 |
-2304.74 |
-2479.12 |
-13.02% |
-1521.91 |
-7.99% |
-765.93 |
-4.02% |
| 20250829 |
8.96 |
0.79% |
-194.18 |
-3104.88 |
372.12 |
1.50% |
113.05 |
0.45% |
-679.35 |
-2.73% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
