002243力合科创 今日实时资金流向 |
15:00 |
-83.26 |
-705.36 |
-738.77 |
14:59 |
-83.26 |
-676.55 |
-751.62 |
14:58 |
-83.26 |
-676.55 |
-751.62 |
14:57 |
-83.26 |
-676.55 |
-752.25 |
14:56 |
-133.65 |
-682.09 |
-749.33 |
14:55 |
-133.65 |
-682.09 |
-757.36 |
14:54 |
-133.65 |
-682.09 |
-748.40 |
14:53 |
-133.65 |
-725.85 |
-754.00 |
14:52 |
-133.65 |
-696.53 |
-740.01 |
14:51 |
-133.65 |
-703.60 |
-735.96 |
14:50 |
-133.65 |
-689.54 |
-724.07 |
14:49 |
-133.65 |
-680.64 |
-727.77 |
14:48 |
-133.65 |
-680.64 |
-730.77 |
14:47 |
-133.65 |
-680.64 |
-735.80 |
14:46 |
-133.65 |
-682.69 |
-749.63 |
14:45 |
-133.65 |
-682.69 |
-760.65 |
14:44 |
-133.65 |
-691.80 |
-762.31 |
14:43 |
-133.65 |
-699.19 |
-764.54 |
14:42 |
-133.65 |
-692.38 |
-767.66 |
14:41 |
-133.65 |
-692.38 |
-767.03 |
14:40 |
-133.65 |
-692.38 |
-770.15 |
14:39 |
-133.65 |
-692.38 |
-774.54 |
14:38 |
-133.65 |
-692.38 |
-777.16 |
14:37 |
-133.65 |
-692.38 |
-777.60 |
14:36 |
-133.65 |
-704.91 |
-781.74 |
14:35 |
-133.65 |
-702.62 |
-780.02 |
14:34 |
-133.65 |
-708.98 |
-779.39 |
14:33 |
-133.65 |
-721.45 |
-779.14 |
14:32 |
-133.65 |
-721.45 |
-779.34 |
14:31 |
-133.65 |
-727.22 |
-797.95 |
14:30 |
-133.65 |
-727.22 |
-793.77 |
14:29 |
-133.65 |
-727.22 |
-788.63 |
14:28 |
-133.65 |
-720.87 |
-773.65 |
14:27 |
-133.65 |
-720.87 |
-775.31 |
14:26 |
-133.65 |
-720.87 |
-771.56 |
14:25 |
-133.65 |
-721.95 |
-768.89 |
14:24 |
-133.65 |
-715.61 |
-771.44 |
14:23 |
-133.65 |
-720.95 |
-773.92 |
14:22 |
-133.65 |
-720.95 |
-773.73 |
14:21 |
-98.73 |
-720.95 |
-769.23 |
14:20 |
-98.73 |
-720.95 |
-772.22 |
14:19 |
-98.73 |
-730.16 |
-772.47 |
14:18 |
-98.73 |
-718.67 |
-762.57 |
14:17 |
-98.73 |
-695.88 |
-726.06 |
14:16 |
-98.73 |
-702.24 |
-716.60 |
14:15 |
-98.73 |
-676.60 |
-658.73 |
14:14 |
-98.73 |
-676.60 |
-654.09 |
14:13 |
-98.73 |
-676.60 |
-654.73 |
14:12 |
-98.73 |
-676.60 |
-656.64 |
14:11 |
-98.73 |
-676.60 |
-650.73 |
14:10 |
-98.73 |
-676.60 |
-650.22 |
14:09 |
-98.73 |
-676.60 |
-652.32 |
14:08 |
-98.73 |
-676.60 |
-652.07 |
14:07 |
-47.85 |
-676.60 |
-654.68 |
14:06 |
-47.85 |
-670.24 |
-653.29 |
14:05 |
-47.85 |
-670.24 |
-653.86 |
14:04 |
-47.85 |
-661.45 |
-643.49 |
14:03 |
-47.85 |
-661.45 |
-642.92 |
14:02 |
-47.85 |
-661.45 |
-644.58 |
14:01 |
-47.85 |
-620.05 |
-643.88 |
14:00 |
-47.85 |
-626.43 |
-646.94 |
13:59 |
-47.85 |
-626.43 |
-644.59 |
13:58 |
-47.85 |
-626.43 |
-644.52 |
13:57 |
-47.85 |
-626.43 |
-643.89 |
13:56 |
-47.85 |
-626.43 |
-645.74 |
13:55 |
-47.85 |
-626.43 |
-651.61 |
13:54 |
-47.85 |
-626.43 |
-652.95 |
13:53 |
-47.85 |
-626.43 |
-656.20 |
13:52 |
-47.85 |
-626.43 |
-660.28 |
13:51 |
-47.85 |
-626.43 |
-659.46 |
13:50 |
-47.85 |
-626.43 |
-660.67 |
13:49 |
-47.85 |
-621.21 |
-657.68 |
13:48 |
-47.85 |
-621.21 |
-657.68 |
13:47 |
-47.85 |
-611.33 |
-655.45 |
13:46 |
-47.85 |
-611.33 |
-657.81 |
13:45 |
-47.85 |
-611.33 |
-657.30 |
13:44 |
-47.85 |
-604.25 |
-651.82 |
13:43 |
-47.85 |
-604.25 |
-648.38 |
13:42 |
-47.85 |
-604.25 |
-649.34 |
13:41 |
-47.85 |
-597.87 |
-649.40 |
13:40 |
-47.85 |
-597.87 |
-654.70 |
13:39 |
-47.85 |
-597.87 |
-658.01 |
13:38 |
-47.85 |
-585.11 |
-647.49 |
13:37 |
-47.85 |
-585.11 |
-648.32 |
13:36 |
-47.85 |
-596.93 |
-649.73 |
13:35 |
-47.85 |
-590.55 |
-655.47 |
13:34 |
-47.85 |
-595.66 |
-656.94 |
13:33 |
-47.85 |
-576.58 |
-656.24 |
13:32 |
-47.85 |
-576.58 |
-657.46 |
13:31 |
-47.85 |
-582.97 |
-659.95 |
13:30 |
-47.85 |
-573.19 |
-660.53 |
13:29 |
-47.85 |
-555.78 |
-663.47 |
13:28 |
-47.85 |
-550.15 |
-661.17 |
13:27 |
-47.85 |
-541.64 |
-658.03 |
13:26 |
-47.85 |
-541.64 |
-665.07 |
13:25 |
-47.85 |
-535.38 |
-667.58 |
13:24 |
-47.85 |
-535.38 |
-679.53 |
13:23 |
-47.85 |
-535.38 |
-680.04 |
13:22 |
-47.85 |
-535.38 |
-677.10 |
13:21 |
-47.85 |
-535.38 |
-679.53 |
13:20 |
-47.85 |
-535.38 |
-679.41 |
13:19 |
-47.85 |
-535.38 |
-682.09 |
13:18 |
-47.85 |
-529.45 |
-701.36 |
13:17 |
-47.85 |
-523.58 |
-699.20 |
13:16 |
-47.85 |
-523.58 |
-701.50 |
13:15 |
-47.85 |
-523.58 |
-701.88 |
13:14 |
-47.85 |
-523.58 |
-694.02 |
13:13 |
-47.85 |
-523.58 |
-692.11 |
13:12 |
-47.85 |
-523.58 |
-700.15 |
13:11 |
-47.85 |
-523.58 |
-702.13 |
13:10 |
-47.85 |
-510.20 |
-701.81 |
13:09 |
-47.85 |
-510.20 |
-701.37 |
13:08 |
-47.85 |
-510.20 |
-704.31 |
13:07 |
-47.85 |
-510.20 |
-705.14 |
13:06 |
-47.85 |
-510.20 |
-702.40 |
13:05 |
-47.85 |
-527.14 |
-700.60 |
13:04 |
-47.85 |
-527.14 |
-701.82 |
13:03 |
-47.85 |
-527.14 |
-705.32 |
13:02 |
-47.85 |
-527.14 |
-705.01 |
13:01 |
-47.85 |
-527.14 |
-705.58 |
11:30 |
-47.85 |
-504.17 |
-697.82 |
11:29 |
-47.85 |
-504.17 |
-697.31 |
11:28 |
-47.85 |
-509.40 |
-696.23 |
11:27 |
-47.85 |
-509.40 |
-693.31 |
11:26 |
-47.85 |
-509.40 |
-692.48 |
11:25 |
-47.85 |
-509.40 |
-689.61 |
11:24 |
-47.85 |
-509.40 |
-689.23 |
11:23 |
-47.85 |
-509.40 |
-688.91 |
11:22 |
-47.85 |
-509.40 |
-687.51 |
11:21 |
-47.85 |
-509.40 |
-687.39 |
11:20 |
-47.85 |
-509.40 |
-686.94 |
11:19 |
-47.85 |
-509.40 |
-690.26 |
11:18 |
-47.85 |
-509.40 |
-687.08 |
11:17 |
-47.85 |
-509.40 |
-691.29 |
11:16 |
-47.85 |
-509.40 |
-690.78 |
11:15 |
-47.85 |
-536.87 |
-738.75 |
11:14 |
-47.85 |
-544.12 |
-738.37 |
11:13 |
-47.85 |
-544.12 |
-737.61 |
11:12 |
-47.85 |
-544.12 |
-738.75 |
11:11 |
-47.85 |
-520.18 |
-729.99 |
11:10 |
-47.85 |
-520.18 |
-730.44 |
11:09 |
-47.85 |
-526.54 |
-722.00 |
11:08 |
-47.85 |
-526.54 |
-714.76 |
11:07 |
-47.85 |
-487.03 |
-697.59 |
11:06 |
-47.85 |
-487.03 |
-687.33 |
11:05 |
-47.85 |
-487.03 |
-690.46 |
11:04 |
-47.85 |
-487.03 |
-686.06 |
11:03 |
-47.85 |
-487.03 |
-686.58 |
11:02 |
-47.85 |
-487.03 |
-689.96 |
11:01 |
-47.85 |
-480.73 |
-684.35 |
11:00 |
-47.85 |
-480.73 |
-687.29 |
10:59 |
-47.85 |
-480.73 |
-688.19 |
10:58 |
-47.85 |
-480.73 |
-686.53 |
10:57 |
-47.85 |
-480.73 |
-671.18 |
10:56 |
-47.85 |
-480.73 |
-670.55 |
10:55 |
-47.85 |
-480.73 |
-668.32 |
10:54 |
-47.85 |
-444.38 |
-661.56 |
10:53 |
-47.85 |
-439.27 |
-656.77 |
10:52 |
-47.85 |
-445.09 |
-656.40 |
10:51 |
-47.85 |
-445.09 |
-640.95 |
10:50 |
-47.85 |
-452.52 |
-633.21 |
10:49 |
-47.85 |
-452.52 |
-623.25 |
10:48 |
-47.85 |
-452.52 |
-625.55 |
10:47 |
-47.85 |
-452.52 |
-626.58 |
10:46 |
-47.85 |
-452.52 |
-624.61 |
10:45 |
-47.85 |
-452.52 |
-613.66 |
10:44 |
-47.85 |
-436.92 |
-599.59 |
10:43 |
-47.85 |
-429.66 |
-600.23 |
10:42 |
-47.85 |
-429.66 |
-601.83 |
10:41 |
-47.85 |
-429.66 |
-602.59 |
10:40 |
-47.85 |
-429.66 |
-602.28 |
10:39 |
-47.85 |
-420.10 |
-603.36 |
10:38 |
-47.85 |
-420.10 |
-603.42 |
10:37 |
-47.85 |
-420.10 |
-602.60 |
10:36 |
-47.85 |
-427.88 |
-604.70 |
10:35 |
-47.85 |
-427.88 |
-601.46 |
10:34 |
-47.85 |
-427.88 |
-592.56 |
10:33 |
-47.85 |
-427.88 |
-591.67 |
10:32 |
-47.85 |
-427.88 |
-587.73 |
10:31 |
-47.85 |
-427.88 |
-584.41 |
10:30 |
-47.85 |
-427.88 |
-576.28 |
10:29 |
-47.85 |
-427.88 |
-570.49 |
10:28 |
-47.85 |
-439.66 |
-552.74 |
10:27 |
-47.85 |
-439.66 |
-550.00 |
10:26 |
-47.85 |
-446.29 |
-552.68 |
10:25 |
-47.85 |
-446.29 |
-550.33 |
10:24 |
-47.85 |
-446.29 |
-549.19 |
10:23 |
-47.85 |
-428.00 |
-536.29 |
10:22 |
-47.85 |
-428.00 |
-540.93 |
10:21 |
-47.85 |
-434.76 |
-533.00 |
10:20 |
-47.85 |
-423.24 |
-505.34 |
10:19 |
-47.85 |
-416.88 |
-505.09 |
10:18 |
-47.85 |
-416.88 |
-501.59 |
10:17 |
-47.85 |
-431.19 |
-510.76 |
10:16 |
-47.85 |
-422.16 |
-477.82 |
10:15 |
-47.85 |
-428.52 |
-490.55 |
10:14 |
-47.85 |
-423.37 |
-489.42 |
10:13 |
-47.85 |
-423.37 |
-485.80 |
10:12 |
-47.85 |
-377.36 |
-471.11 |
10:11 |
-47.85 |
-377.36 |
-458.78 |
10:10 |
-47.85 |
-377.36 |
-442.76 |
10:09 |
-47.85 |
-377.36 |
-433.97 |
10:08 |
16.68 |
-377.36 |
-435.06 |
10:07 |
16.68 |
-363.02 |
-426.37 |
10:06 |
16.68 |
-335.20 |
-435.25 |
10:05 |
16.68 |
-325.88 |
-309.15 |
10:04 |
16.68 |
-292.24 |
-306.77 |
10:03 |
16.68 |
-290.81 |
-308.51 |
10:02 |
61.44 |
-284.94 |
-320.68 |
10:01 |
61.44 |
-281.38 |
-294.27 |
10:00 |
-171.67 |
-287.16 |
-305.52 |
09:59 |
-171.67 |
-287.16 |
-300.27 |
09:58 |
-171.67 |
-281.31 |
-233.86 |
09:57 |
-171.67 |
-281.31 |
-236.16 |
09:56 |
-171.67 |
-281.31 |
-234.65 |
09:55 |
-171.67 |
-256.78 |
-219.15 |
09:54 |
-171.67 |
-256.78 |
-212.79 |
09:53 |
-171.67 |
-251.37 |
-185.34 |
09:52 |
-106.91 |
-237.78 |
-149.50 |
09:51 |
-106.91 |
-237.78 |
-143.89 |
09:50 |
-106.91 |
-189.21 |
-138.02 |
09:49 |
-106.91 |
-189.21 |
-138.67 |
09:48 |
-106.91 |
-189.21 |
-131.71 |
09:47 |
-106.91 |
-195.60 |
-135.62 |
09:46 |
-106.91 |
-201.99 |
-133.47 |
09:45 |
-106.91 |
-140.53 |
-90.51 |
09:44 |
-106.91 |
-146.94 |
-87.45 |
09:43 |
-106.91 |
-146.94 |
-76.51 |
09:42 |
-106.91 |
-127.42 |
-81.40 |
09:41 |
-106.91 |
-94.41 |
-69.54 |
09:40 |
-62.36 |
-75.86 |
-53.76 |
09:39 |
-62.36 |
-75.86 |
-41.31 |
09:38 |
-62.36 |
-99.68 |
-39.27 |
09:37 |
-62.36 |
-76.65 |
-10.24 |
09:36 |
-62.36 |
-76.65 |
-5.74 |
09:35 |
-31.69 |
-37.18 |
-40.59 |
09:34 |
0.00 |
-25.20 |
-18.83 |
09:33 |
0.00 |
-16.18 |
-12.00 |
09:32 |
0.00 |
-1.75 |
4.06 |
09:31 |
0.00 |
0.00 |
8.35 |
09:30 |
0.00 |
0.00 |
-5.50 |
|
大单资金:-83.26万元 |
成交额占比:-1.26% |
中单资金:-705.36万元 |
成交额占比:-10.69% |
小单资金:-738.77万元 |
成交额占比:-11.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.36 |
-1.70% |
-1527.39 |
1250.01 |
-83.26 |
-1.26% |
-705.36 |
-10.69% |
-738.77 |
-11.19% |
20240509 |
6.47 |
2.37% |
1490.11 |
1129.22 |
757.92 |
12.77% |
213.02 |
3.59% |
519.17 |
8.75% |
20240508 |
6.32 |
-0.94% |
-1119.33 |
856.90 |
-107.84 |
-1.79% |
-294.52 |
-4.88% |
-716.97 |
-11.87% |
20240507 |
6.38 |
0.63% |
76.36 |
438.36 |
315.29 |
6.15% |
-20.76 |
-0.41% |
-218.17 |
-4.26% |
20240506 |
6.34 |
3.26% |
735.79 |
136.97 |
367.90 |
6.33% |
75.70 |
1.30% |
292.19 |
5.03% |
20240430 |
6.14 |
-2.69% |
-1359.54 |
-87.14 |
-204.05 |
-3.26% |
-742.90 |
-11.86% |
-412.59 |
-6.59% |
20240429 |
6.31 |
5.70% |
1128.80 |
-42.83 |
485.60 |
4.00% |
-39.87 |
-0.33% |
683.07 |
5.62% |
20240426 |
5.97 |
-5.84% |
-963.53 |
-526.78 |
-526.38 |
-3.45% |
-352.44 |
-2.31% |
-84.71 |
-0.56% |
20240425 |
6.34 |
0.48% |
248.81 |
-156.04 |
13.90 |
0.33% |
-78.64 |
-1.85% |
313.55 |
7.39% |
20240424 |
6.31 |
1.28% |
-47.25 |
-76.45 |
143.79 |
3.31% |
-101.23 |
-2.33% |
-89.81 |
-2.07% |
20240423 |
6.23 |
0.00% |
-568.93 |
-12.74 |
-159.74 |
-4.86% |
14.34 |
0.44% |
-423.53 |
-12.88% |
20240422 |
6.23 |
-0.32% |
-141.01 |
316.59 |
1.65 |
0.05% |
92.68 |
2.65% |
-235.34 |
-6.74% |
20240419 |
6.25 |
-0.95% |
-529.84 |
362.13 |
-155.64 |
-3.78% |
-355.65 |
-8.64% |
-18.55 |
-0.45% |
20240418 |
6.31 |
-1.56% |
-126.26 |
585.35 |
93.49 |
1.73% |
8.66 |
0.16% |
-228.41 |
-4.23% |
20240417 |
6.41 |
6.48% |
1289.09 |
652.91 |
207.50 |
3.71% |
363.86 |
6.51% |
717.73 |
12.85% |
20240416 |
6.02 |
-5.49% |
-340.95 |
475.91 |
169.59 |
2.49% |
-572.09 |
-8.39% |
61.55 |
0.90% |
20240415 |
6.37 |
-2.90% |
-392.14 |
508.28 |
47.19 |
0.82% |
-369.48 |
-6.39% |
-69.85 |
-1.21% |
20240412 |
6.56 |
-0.61% |
-426.91 |
310.82 |
67.58 |
2.05% |
-193.26 |
-5.86% |
-301.23 |
-9.14% |
20240411 |
6.60 |
0.30% |
576.52 |
44.89 |
161.05 |
4.17% |
120.43 |
3.12% |
295.04 |
7.64% |
20240410 |
6.58 |
-2.66% |
-546.69 |
-135.01 |
30.50 |
0.73% |
-321.56 |
-7.70% |
-255.63 |
-6.12% |
20240409 |
6.76 |
1.81% |
599.56 |
-245.11 |
201.96 |
4.94% |
157.47 |
3.85% |
240.13 |
5.88% |
20240408 |
6.64 |
-3.35% |
-1075.36 |
-207.86 |
-150.27 |
-3.73% |
-433.22 |
-10.74% |
-491.87 |
-12.20% |
20240403 |
6.87 |
-1.15% |
-941.91 |
298.02 |
-198.35 |
-5.11% |
-308.25 |
-7.94% |
-435.31 |
-11.21% |
20240402 |
6.95 |
-0.57% |
-351.69 |
-493.26 |
-18.85 |
-0.35% |
-183.49 |
-3.38% |
-149.35 |
-2.75% |
20240401 |
6.99 |
2.79% |
863.29 |
-662.86 |
-79.60 |
-1.21% |
104.89 |
1.59% |
838.00 |
12.71% |
20240329 |
6.80 |
1.04% |
673.38 |
-937.40 |
239.21 |
3.27% |
41.44 |
0.57% |
392.73 |
5.37% |
20240328 |
6.73 |
2.12% |
1126.44 |
-822.37 |
355.61 |
4.43% |
-48.84 |
-0.61% |
819.67 |
10.20% |
20240327 |
6.59 |
-9.10% |
-258.42 |
-1098.76 |
-989.63 |
-5.04% |
108.60 |
0.55% |
622.61 |
3.17% |
20240326 |
7.25 |
0.14% |
-206.13 |
1652.06 |
-188.45 |
-3.23% |
-428.54 |
-7.35% |
410.86 |
7.05% |
20240325 |
7.24 |
-2.95% |
-1263.70 |
1507.99 |
-354.14 |
-4.99% |
-679.76 |
-9.57% |
-229.80 |
-3.24% |
002243力合科创 大单资金流向:成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向:成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢?什么是力合科创[002243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科创[002243]资金流向的计算方法不同,所以数据会有不一致的情况。
|