002243力合科创 今日实时资金流向 |
15:00 |
-2323.95 |
-534.99 |
-720.66 |
14:59 |
-2482.90 |
-503.79 |
-687.86 |
14:58 |
-2482.90 |
-503.79 |
-687.86 |
14:57 |
-2482.90 |
-503.79 |
-684.66 |
14:56 |
-2446.36 |
-449.35 |
-708.84 |
14:55 |
-2446.36 |
-435.41 |
-708.26 |
14:54 |
-2277.74 |
-439.84 |
-722.34 |
14:53 |
-2267.11 |
-437.99 |
-714.08 |
14:52 |
-2228.57 |
-385.55 |
-694.78 |
14:51 |
-2177.76 |
-384.04 |
-710.14 |
14:50 |
-2177.76 |
-370.50 |
-718.36 |
14:49 |
-2177.76 |
-357.13 |
-750.67 |
14:48 |
-2177.76 |
-346.26 |
-738.12 |
14:47 |
-2177.76 |
-381.74 |
-718.71 |
14:46 |
-2211.98 |
-390.65 |
-709.28 |
14:45 |
-2211.98 |
-383.81 |
-681.96 |
14:44 |
-2167.43 |
-364.49 |
-669.49 |
14:43 |
-2167.43 |
-321.81 |
-654.62 |
14:42 |
-2167.43 |
-314.32 |
-666.75 |
14:41 |
-2167.43 |
-348.27 |
-652.50 |
14:40 |
-2167.43 |
-340.26 |
-613.39 |
14:39 |
-2167.43 |
-275.15 |
-582.00 |
14:38 |
-2202.04 |
-304.58 |
-577.18 |
14:37 |
-2202.04 |
-313.50 |
-570.86 |
14:36 |
-2148.52 |
-298.35 |
-565.69 |
14:35 |
-2148.52 |
-312.35 |
-616.47 |
14:34 |
-2148.52 |
-330.19 |
-626.74 |
14:33 |
-2148.52 |
-329.75 |
-648.42 |
14:32 |
-2148.52 |
-301.21 |
-642.36 |
14:31 |
-2148.52 |
-301.21 |
-643.36 |
14:30 |
-2148.52 |
-296.12 |
-675.49 |
14:29 |
-2148.52 |
-277.30 |
-691.12 |
14:28 |
-2148.52 |
-241.54 |
-683.37 |
14:27 |
-2148.52 |
-223.70 |
-686.85 |
14:26 |
-2148.52 |
-221.93 |
-674.62 |
14:25 |
-2148.52 |
-272.13 |
-727.23 |
14:24 |
-2148.52 |
-232.53 |
-741.25 |
14:23 |
-2187.84 |
-209.26 |
-771.65 |
14:22 |
-2187.84 |
-264.29 |
-825.87 |
14:21 |
-2187.84 |
-292.22 |
-823.13 |
14:20 |
-2238.37 |
-292.22 |
-831.30 |
14:19 |
-2238.37 |
-298.34 |
-851.02 |
14:18 |
-2238.37 |
-273.76 |
-846.67 |
14:17 |
-2238.37 |
-280.06 |
-847.29 |
14:16 |
-2238.37 |
-267.90 |
-850.14 |
14:15 |
-2238.37 |
-273.23 |
-837.80 |
14:14 |
-2238.37 |
-273.24 |
-838.96 |
14:13 |
-2238.37 |
-272.62 |
-845.36 |
14:12 |
-2238.37 |
-300.84 |
-864.43 |
14:11 |
-2238.37 |
-300.84 |
-861.42 |
14:10 |
-2238.37 |
-284.07 |
-840.40 |
14:09 |
-2238.37 |
-275.20 |
-845.64 |
14:08 |
-2238.37 |
-276.09 |
-850.97 |
14:07 |
-2238.37 |
-270.50 |
-842.71 |
14:06 |
-2238.37 |
-234.00 |
-839.34 |
14:05 |
-2238.37 |
-226.01 |
-836.23 |
14:04 |
-2238.37 |
-220.50 |
-827.18 |
14:03 |
-2238.37 |
-226.82 |
-827.19 |
14:02 |
-2206.40 |
-233.31 |
-815.38 |
14:01 |
-2110.14 |
-167.36 |
-737.96 |
14:00 |
-2110.14 |
-182.42 |
-733.69 |
13:59 |
-2110.14 |
-166.84 |
-713.39 |
13:58 |
-2110.14 |
-159.97 |
-711.96 |
13:57 |
-2110.14 |
-172.91 |
-707.60 |
13:56 |
-2110.14 |
-152.69 |
-724.90 |
13:55 |
-2110.14 |
-163.12 |
-710.28 |
13:54 |
-2110.14 |
-180.96 |
-728.29 |
13:53 |
-2110.14 |
-189.88 |
-735.26 |
13:52 |
-2110.14 |
-180.97 |
-734.91 |
13:51 |
-2110.14 |
-189.97 |
-739.55 |
13:50 |
-2110.14 |
-189.97 |
-746.14 |
13:49 |
-2110.14 |
-198.71 |
-740.01 |
13:48 |
-2155.00 |
-251.16 |
-755.77 |
13:47 |
-2155.00 |
-242.53 |
-757.11 |
13:46 |
-2155.00 |
-242.53 |
-741.00 |
13:45 |
-2155.00 |
-242.53 |
-737.80 |
13:44 |
-2155.00 |
-242.53 |
-734.51 |
13:43 |
-2155.00 |
-227.08 |
-711.53 |
13:42 |
-2155.00 |
-271.73 |
-695.85 |
13:41 |
-2155.00 |
-322.86 |
-691.30 |
13:40 |
-2155.00 |
-371.03 |
-726.46 |
13:39 |
-2155.00 |
-371.03 |
-728.06 |
13:38 |
-2155.00 |
-371.12 |
-724.61 |
13:37 |
-2155.00 |
-389.41 |
-731.71 |
13:36 |
-2155.00 |
-417.83 |
-734.38 |
13:35 |
-2155.00 |
-412.51 |
-724.27 |
13:34 |
-2195.35 |
-453.97 |
-745.56 |
13:33 |
-2195.35 |
-450.63 |
-756.70 |
13:32 |
-2098.60 |
-450.63 |
-721.12 |
13:31 |
-2098.60 |
-476.36 |
-718.40 |
13:30 |
-2098.60 |
-512.37 |
-724.96 |
13:29 |
-2098.60 |
-512.37 |
-732.14 |
13:28 |
-2098.60 |
-512.37 |
-731.34 |
13:27 |
-2098.60 |
-512.37 |
-741.35 |
13:26 |
-2059.17 |
-485.70 |
-703.01 |
13:25 |
-2025.33 |
-495.43 |
-749.10 |
13:24 |
-2025.33 |
-482.87 |
-759.28 |
13:23 |
-2025.33 |
-482.87 |
-775.02 |
13:22 |
-2025.33 |
-482.87 |
-763.28 |
13:21 |
-2025.33 |
-482.87 |
-760.18 |
13:20 |
-1990.76 |
-498.44 |
-796.71 |
13:19 |
-1990.76 |
-493.84 |
-755.00 |
13:18 |
-1990.76 |
-487.91 |
-762.80 |
13:17 |
-1990.76 |
-487.91 |
-753.41 |
13:16 |
-1990.76 |
-473.01 |
-740.02 |
13:15 |
-1990.76 |
-458.36 |
-729.73 |
13:14 |
-1990.76 |
-448.68 |
-731.07 |
13:13 |
-1990.76 |
-449.12 |
-742.19 |
13:12 |
-1990.65 |
-571.21 |
-766.09 |
13:11 |
-1990.65 |
-573.98 |
-773.74 |
13:10 |
-1990.65 |
-640.35 |
-794.09 |
13:09 |
-1990.65 |
-651.03 |
-793.84 |
13:08 |
-1990.65 |
-683.25 |
-804.76 |
13:07 |
-1990.65 |
-687.55 |
-808.11 |
13:06 |
-1990.65 |
-690.53 |
-830.43 |
13:05 |
-1990.65 |
-686.42 |
-835.81 |
13:04 |
-1990.65 |
-669.53 |
-795.95 |
13:03 |
-1990.65 |
-663.27 |
-788.46 |
13:02 |
-1990.65 |
-652.43 |
-792.26 |
13:01 |
-1990.65 |
-652.43 |
-788.83 |
11:30 |
-1990.65 |
-634.38 |
-775.39 |
11:29 |
-1990.65 |
-634.38 |
-778.22 |
11:28 |
-1990.65 |
-662.46 |
-775.49 |
11:27 |
-1990.65 |
-657.08 |
-775.40 |
11:26 |
-1990.65 |
-657.08 |
-764.03 |
11:25 |
-1990.65 |
-656.56 |
-761.04 |
11:24 |
-1990.65 |
-651.18 |
-757.87 |
11:23 |
-1990.65 |
-666.88 |
-761.14 |
11:22 |
-1990.65 |
-657.81 |
-758.06 |
11:21 |
-1990.65 |
-657.81 |
-755.86 |
11:20 |
-1990.65 |
-657.81 |
-758.15 |
11:19 |
-1990.65 |
-761.69 |
-845.29 |
11:18 |
-1990.65 |
-740.66 |
-828.49 |
11:17 |
-1990.65 |
-734.50 |
-801.92 |
11:16 |
-1990.65 |
-734.50 |
-802.54 |
11:15 |
-1990.65 |
-718.31 |
-778.75 |
11:14 |
-1990.65 |
-729.07 |
-777.79 |
11:13 |
-1990.65 |
-729.07 |
-781.85 |
11:12 |
-1990.65 |
-695.94 |
-745.43 |
11:11 |
-1990.65 |
-713.30 |
-725.16 |
11:10 |
-1990.65 |
-713.30 |
-717.50 |
11:09 |
-1946.63 |
-713.30 |
-712.04 |
11:08 |
-1946.63 |
-698.16 |
-711.16 |
11:07 |
-1946.63 |
-723.83 |
-704.91 |
11:06 |
-1946.63 |
-730.54 |
-703.59 |
11:05 |
-1946.63 |
-765.35 |
-681.40 |
11:04 |
-1946.63 |
-752.33 |
-690.13 |
11:03 |
-1946.63 |
-712.43 |
-685.12 |
11:02 |
-1946.63 |
-675.83 |
-670.84 |
11:01 |
-1946.63 |
-656.38 |
-656.62 |
11:00 |
-1898.13 |
-656.38 |
-653.35 |
10:59 |
-1898.13 |
-646.55 |
-664.78 |
10:58 |
-1898.13 |
-630.07 |
-672.68 |
10:57 |
-1898.13 |
-649.48 |
-668.35 |
10:56 |
-1898.13 |
-616.20 |
-647.20 |
10:55 |
-1898.13 |
-569.15 |
-620.61 |
10:54 |
-1898.13 |
-558.06 |
-615.02 |
10:53 |
-1898.13 |
-575.65 |
-621.78 |
10:52 |
-1898.13 |
-586.84 |
-633.23 |
10:51 |
-1898.13 |
-545.82 |
-631.56 |
10:50 |
-1898.13 |
-545.82 |
-633.43 |
10:49 |
-1898.13 |
-581.26 |
-645.69 |
10:48 |
-1898.13 |
-564.67 |
-656.00 |
10:47 |
-1898.13 |
-582.52 |
-663.64 |
10:46 |
-1898.13 |
-582.52 |
-667.55 |
10:45 |
-1898.13 |
-559.64 |
-667.47 |
10:44 |
-1898.13 |
-559.64 |
-660.73 |
10:43 |
-1819.51 |
-559.64 |
-664.82 |
10:42 |
-1819.51 |
-554.14 |
-658.53 |
10:41 |
-1819.51 |
-554.14 |
-645.57 |
10:40 |
-1819.51 |
-501.49 |
-642.83 |
10:39 |
-1819.51 |
-487.96 |
-633.31 |
10:38 |
-1819.51 |
-494.02 |
-634.56 |
10:37 |
-1819.51 |
-509.32 |
-633.94 |
10:36 |
-1819.51 |
-491.82 |
-622.30 |
10:35 |
-1819.51 |
-491.82 |
-599.62 |
10:34 |
-1819.51 |
-549.06 |
-630.78 |
10:33 |
-1727.29 |
-541.23 |
-650.62 |
10:32 |
-1727.29 |
-514.69 |
-673.88 |
10:31 |
-1826.29 |
-564.14 |
-762.84 |
10:30 |
-1826.29 |
-564.14 |
-783.88 |
10:29 |
-1826.29 |
-531.84 |
-791.01 |
10:28 |
-1826.29 |
-563.14 |
-758.51 |
10:27 |
-1826.29 |
-565.44 |
-775.42 |
10:26 |
-1826.29 |
-565.44 |
-779.32 |
10:25 |
-1826.29 |
-580.39 |
-762.21 |
10:24 |
-1826.29 |
-574.03 |
-780.50 |
10:23 |
-1826.29 |
-579.27 |
-832.61 |
10:22 |
-1826.29 |
-566.23 |
-863.30 |
10:21 |
-1763.78 |
-544.35 |
-868.61 |
10:20 |
-1763.78 |
-556.47 |
-907.79 |
10:19 |
-1763.78 |
-542.07 |
-907.89 |
10:18 |
-1763.78 |
-526.55 |
-913.15 |
10:17 |
-1764.48 |
-497.19 |
-974.38 |
10:16 |
-1783.28 |
-514.83 |
-1031.98 |
10:15 |
-1783.28 |
-590.02 |
-1059.28 |
10:14 |
-1783.28 |
-630.25 |
-1086.21 |
10:13 |
-1783.28 |
-694.40 |
-1095.99 |
10:12 |
-1663.28 |
-769.71 |
-1141.60 |
10:11 |
-1663.28 |
-786.58 |
-1152.46 |
10:10 |
-1700.94 |
-833.20 |
-1173.07 |
10:09 |
-1735.97 |
-845.90 |
-1222.99 |
10:08 |
-1735.97 |
-884.41 |
-1207.62 |
10:07 |
-1735.97 |
-877.65 |
-1233.61 |
10:06 |
-1885.21 |
-898.08 |
-1181.09 |
10:05 |
-1747.69 |
-970.29 |
-1217.68 |
10:04 |
-1747.69 |
-885.75 |
-1233.38 |
10:03 |
-1649.33 |
-911.02 |
-1297.03 |
10:02 |
-1649.33 |
-734.51 |
-1149.36 |
10:01 |
-1649.33 |
-680.20 |
-1137.31 |
10:00 |
-1569.29 |
-656.79 |
-1118.34 |
09:59 |
-1569.29 |
-651.78 |
-1079.24 |
09:58 |
-1569.29 |
-585.15 |
-992.03 |
09:57 |
-1438.38 |
-508.75 |
-934.02 |
09:56 |
-1438.38 |
-518.38 |
-928.27 |
09:55 |
-1438.38 |
-496.61 |
-875.20 |
09:54 |
-1438.38 |
-511.87 |
-836.94 |
09:53 |
-1438.38 |
-514.08 |
-839.95 |
09:52 |
-1307.36 |
-498.91 |
-780.16 |
09:51 |
-1307.36 |
-484.81 |
-813.66 |
09:50 |
-1180.48 |
-426.06 |
-716.20 |
09:49 |
-1180.48 |
-374.81 |
-650.50 |
09:48 |
-1225.76 |
-361.85 |
-617.74 |
09:47 |
-1225.76 |
-391.35 |
-602.47 |
09:46 |
-1185.68 |
-408.32 |
-576.24 |
09:45 |
-896.84 |
-339.64 |
-466.84 |
09:44 |
-896.84 |
-317.37 |
-452.46 |
09:43 |
-896.84 |
-289.66 |
-443.20 |
09:42 |
-928.01 |
-284.84 |
-324.54 |
09:41 |
-928.01 |
-285.43 |
-329.35 |
09:40 |
-981.75 |
-266.90 |
-274.07 |
09:39 |
-862.70 |
-247.01 |
-220.27 |
09:38 |
-862.70 |
-212.04 |
-199.83 |
09:37 |
-536.02 |
-232.01 |
-165.10 |
09:36 |
-480.89 |
-266.33 |
-158.79 |
09:35 |
-480.89 |
-185.55 |
-160.33 |
09:34 |
-264.61 |
-191.24 |
-148.55 |
09:33 |
-214.40 |
-197.74 |
-160.69 |
09:32 |
-214.40 |
-207.31 |
-208.04 |
09:31 |
-214.40 |
-110.18 |
-159.59 |
09:30 |
-231.65 |
-62.80 |
-44.42 |
|
大单资金:-2323.95万元 |
成交额占比:-7.95% |
中单资金:-534.99万元 |
成交额占比:-1.83% |
小单资金:-720.66万元 |
成交额占比:-2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
8.89 |
-1.66% |
-3579.60 |
-2977.46 |
-2323.95 |
-7.95% |
-534.99 |
-1.83% |
-720.66 |
-2.46% |
20241218 |
9.04 |
6.60% |
6408.12 |
-1917.31 |
3002.87 |
6.98% |
2356.15 |
5.47% |
1049.10 |
2.44% |
20241217 |
8.48 |
-4.83% |
-2156.82 |
-5383.20 |
-768.35 |
-3.96% |
-1307.32 |
-6.74% |
-81.15 |
-0.42% |
20241216 |
8.91 |
-0.89% |
-1956.05 |
1073.08 |
-1516.64 |
-7.43% |
-746.91 |
-3.66% |
307.50 |
1.51% |
20241213 |
8.99 |
-2.18% |
-4336.79 |
831.84 |
-1371.39 |
-7.22% |
-2174.94 |
-11.45% |
-790.46 |
-4.16% |
20241212 |
9.19 |
-0.11% |
-1854.48 |
1756.34 |
-1263.80 |
-6.53% |
-763.83 |
-3.95% |
173.15 |
0.89% |
20241211 |
9.20 |
0.22% |
-1418.11 |
2809.36 |
-463.02 |
-1.95% |
-1303.23 |
-5.49% |
348.14 |
1.47% |
20241210 |
9.18 |
2.80% |
7419.63 |
94.28 |
5687.93 |
12.66% |
852.41 |
1.90% |
879.29 |
1.96% |
20241209 |
8.93 |
-1.76% |
-4549.31 |
-8024.08 |
-1757.88 |
-9.56% |
-1410.59 |
-7.67% |
-1380.84 |
-7.51% |
20241206 |
9.09 |
-0.11% |
-1899.56 |
-1099.18 |
-446.89 |
-1.81% |
-1624.27 |
-6.57% |
171.60 |
0.69% |
20241205 |
9.10 |
1.79% |
987.55 |
-13662.42 |
-210.78 |
-0.84% |
-155.72 |
-0.62% |
1354.05 |
5.37% |
20241204 |
8.94 |
-2.93% |
-7101.88 |
-13373.02 |
-3178.10 |
-9.20% |
-3271.89 |
-9.47% |
-651.89 |
-1.89% |
20241203 |
9.21 |
-2.23% |
-6035.75 |
-10435.89 |
-2430.43 |
-4.54% |
-2203.02 |
-4.11% |
-1402.30 |
-2.62% |
20241202 |
9.42 |
4.67% |
10646.42 |
-8869.66 |
5167.02 |
7.46% |
4098.61 |
5.92% |
1380.79 |
1.99% |
20241129 |
9.00 |
-2.28% |
-10772.63 |
-14477.23 |
-13010.13 |
-15.69% |
1199.42 |
1.45% |
1038.08 |
1.25% |
20241128 |
9.21 |
10.04% |
-3166.24 |
-3461.48 |
78.62 |
0.34% |
-928.11 |
-4.00% |
-2316.75 |
-9.99% |
20241127 |
8.37 |
1.58% |
329.21 |
-4433.59 |
-240.97 |
-1.77% |
-1.48 |
-0.01% |
571.66 |
4.21% |
20241126 |
8.24 |
-0.60% |
-2456.38 |
-5901.08 |
-864.20 |
-7.20% |
-1366.50 |
-11.39% |
-225.68 |
-1.88% |
20241125 |
8.29 |
-0.48% |
-177.41 |
-2434.93 |
-440.55 |
-2.47% |
-1303.98 |
-7.31% |
1567.12 |
8.78% |
20241122 |
8.33 |
-5.02% |
-4724.17 |
-2183.00 |
-1994.38 |
-8.72% |
-1797.68 |
-7.86% |
-932.11 |
-4.07% |
20241121 |
8.77 |
1.74% |
-790.78 |
-1902.49 |
-893.49 |
-3.57% |
416.53 |
1.66% |
-313.82 |
-1.25% |
20241120 |
8.62 |
0.00% |
-3338.08 |
-3801.48 |
-1708.46 |
-9.65% |
-748.31 |
-4.23% |
-881.31 |
-4.98% |
20241119 |
8.62 |
2.50% |
2281.55 |
-3215.87 |
2601.95 |
12.34% |
-404.13 |
-1.92% |
83.73 |
0.40% |
20241118 |
8.41 |
-0.47% |
-2175.04 |
-4917.96 |
-188.62 |
-0.69% |
-1736.71 |
-6.39% |
-249.71 |
-0.92% |
20241115 |
8.45 |
-5.38% |
-3117.02 |
-5383.40 |
-1713.87 |
-4.67% |
-2743.18 |
-7.48% |
1340.03 |
3.65% |
20241114 |
8.93 |
-4.59% |
-5915.53 |
-4410.27 |
-2792.48 |
-8.56% |
-3206.47 |
-9.83% |
83.42 |
0.26% |
20241113 |
9.36 |
-1.58% |
-4279.30 |
-1839.47 |
-1122.85 |
-2.98% |
-981.62 |
-2.61% |
-2174.83 |
-5.77% |
20241112 |
9.51 |
1.06% |
-2443.47 |
-1890.82 |
899.86 |
1.37% |
-472.71 |
-0.72% |
-2870.62 |
-4.38% |
20241111 |
9.41 |
1.07% |
-1981.60 |
-5797.08 |
-654.06 |
-1.52% |
-959.62 |
-2.22% |
-367.92 |
-0.85% |
20241108 |
9.31 |
0.54% |
-2705.57 |
-2008.62 |
-740.74 |
-1.42% |
-719.38 |
-1.37% |
-1245.45 |
-2.38% |
002243力合科创 大单资金流向:成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向:成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢?什么是力合科创[002243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科创[002243]资金流向的计算方法不同,所以数据会有不一致的情况。
|