| 002243力合科创 今日实时资金流向 |
| 15:00 |
814.44 |
-724.49 |
-386.23 |
| 14:59 |
542.48 |
-664.06 |
-359.81 |
| 14:58 |
542.48 |
-664.06 |
-359.81 |
| 14:57 |
542.48 |
-673.24 |
-356.32 |
| 14:56 |
542.48 |
-671.36 |
-368.75 |
| 14:55 |
532.54 |
-739.64 |
-406.51 |
| 14:54 |
532.54 |
-718.37 |
-413.24 |
| 14:53 |
572.88 |
-704.08 |
-427.22 |
| 14:52 |
572.88 |
-730.80 |
-426.61 |
| 14:51 |
572.88 |
-775.05 |
-448.28 |
| 14:50 |
625.06 |
-761.12 |
-458.57 |
| 14:49 |
625.06 |
-737.54 |
-480.24 |
| 14:48 |
625.06 |
-691.64 |
-457.03 |
| 14:47 |
625.06 |
-691.64 |
-448.13 |
| 14:46 |
561.28 |
-678.04 |
-415.53 |
| 14:45 |
607.18 |
-690.36 |
-446.77 |
| 14:44 |
607.18 |
-656.35 |
-440.53 |
| 14:43 |
637.97 |
-679.45 |
-429.14 |
| 14:42 |
637.97 |
-655.16 |
-409.83 |
| 14:41 |
637.97 |
-633.91 |
-395.85 |
| 14:40 |
637.97 |
-614.29 |
-420.08 |
| 14:39 |
637.97 |
-605.08 |
-416.86 |
| 14:38 |
637.97 |
-589.33 |
-436.57 |
| 14:37 |
637.97 |
-614.75 |
-433.91 |
| 14:36 |
707.16 |
-632.17 |
-496.31 |
| 14:35 |
707.16 |
-605.64 |
-505.99 |
| 14:34 |
707.16 |
-591.09 |
-494.29 |
| 14:33 |
707.16 |
-571.84 |
-476.52 |
| 14:32 |
707.16 |
-583.73 |
-474.50 |
| 14:31 |
707.16 |
-591.95 |
-515.62 |
| 14:30 |
707.16 |
-558.06 |
-541.42 |
| 14:29 |
707.16 |
-550.24 |
-533.04 |
| 14:28 |
753.21 |
-550.24 |
-527.61 |
| 14:27 |
753.21 |
-541.02 |
-523.37 |
| 14:26 |
753.21 |
-570.75 |
-496.92 |
| 14:25 |
709.23 |
-581.44 |
-494.44 |
| 14:24 |
709.23 |
-581.44 |
-477.68 |
| 14:23 |
640.33 |
-564.29 |
-455.37 |
| 14:22 |
640.33 |
-546.89 |
-445.80 |
| 14:21 |
594.28 |
-538.60 |
-453.09 |
| 14:20 |
502.28 |
-547.15 |
-503.85 |
| 14:19 |
502.28 |
-561.02 |
-504.87 |
| 14:18 |
534.69 |
-528.89 |
-503.77 |
| 14:17 |
534.69 |
-528.89 |
-517.46 |
| 14:16 |
534.69 |
-533.89 |
-514.53 |
| 14:15 |
534.69 |
-585.74 |
-520.23 |
| 14:14 |
534.69 |
-619.26 |
-500.80 |
| 14:13 |
534.69 |
-626.32 |
-495.67 |
| 14:12 |
534.69 |
-588.29 |
-498.79 |
| 14:11 |
534.69 |
-588.29 |
-494.85 |
| 14:10 |
534.69 |
-572.89 |
-509.81 |
| 14:09 |
534.69 |
-556.86 |
-513.20 |
| 14:08 |
534.69 |
-547.70 |
-503.13 |
| 14:07 |
534.69 |
-556.87 |
-495.99 |
| 14:06 |
534.69 |
-584.34 |
-491.04 |
| 14:05 |
534.69 |
-573.17 |
-466.13 |
| 14:04 |
492.55 |
-627.25 |
-497.64 |
| 14:03 |
544.87 |
-594.92 |
-473.43 |
| 14:02 |
544.87 |
-596.95 |
-449.42 |
| 14:01 |
544.87 |
-553.07 |
-439.73 |
| 14:00 |
574.88 |
-547.30 |
-440.56 |
| 13:59 |
612.76 |
-540.99 |
-440.56 |
| 13:58 |
612.76 |
-519.28 |
-435.99 |
| 13:57 |
612.76 |
-492.34 |
-429.94 |
| 13:56 |
612.76 |
-457.21 |
-426.93 |
| 13:55 |
612.76 |
-427.45 |
-421.79 |
| 13:54 |
612.76 |
-427.45 |
-419.86 |
| 13:53 |
713.83 |
-445.66 |
-419.41 |
| 13:52 |
713.83 |
-411.07 |
-375.71 |
| 13:51 |
713.83 |
-411.07 |
-374.15 |
| 13:50 |
713.83 |
-400.95 |
-377.10 |
| 13:49 |
713.83 |
-400.95 |
-374.52 |
| 13:48 |
713.83 |
-400.95 |
-373.24 |
| 13:47 |
713.83 |
-400.95 |
-370.85 |
| 13:46 |
713.83 |
-386.40 |
-366.34 |
| 13:45 |
713.83 |
-386.40 |
-379.99 |
| 13:44 |
713.83 |
-414.94 |
-420.03 |
| 13:43 |
713.83 |
-437.75 |
-428.59 |
| 13:42 |
713.83 |
-445.93 |
-438.79 |
| 13:41 |
713.83 |
-431.25 |
-440.91 |
| 13:40 |
713.83 |
-431.25 |
-441.74 |
| 13:39 |
713.83 |
-404.14 |
-453.61 |
| 13:38 |
713.83 |
-445.08 |
-462.44 |
| 13:37 |
713.83 |
-477.79 |
-477.44 |
| 13:36 |
713.83 |
-435.57 |
-456.24 |
| 13:35 |
713.83 |
-406.89 |
-467.08 |
| 13:34 |
713.83 |
-389.62 |
-459.64 |
| 13:33 |
713.83 |
-396.98 |
-457.18 |
| 13:32 |
713.83 |
-384.57 |
-441.46 |
| 13:31 |
713.83 |
-365.74 |
-410.77 |
| 13:30 |
713.83 |
-296.20 |
-356.78 |
| 13:29 |
713.83 |
-277.78 |
-314.51 |
| 13:28 |
713.83 |
-283.39 |
-322.15 |
| 13:27 |
713.83 |
-283.39 |
-319.58 |
| 13:26 |
713.83 |
-254.89 |
-322.72 |
| 13:25 |
964.38 |
-199.29 |
-342.78 |
| 13:24 |
964.38 |
-204.36 |
-360.14 |
| 13:23 |
918.28 |
-204.36 |
-402.28 |
| 13:22 |
918.28 |
-189.07 |
-382.57 |
| 13:21 |
1044.09 |
-173.78 |
-351.72 |
| 13:20 |
1044.09 |
-128.63 |
-332.38 |
| 13:19 |
1044.09 |
-76.70 |
-301.94 |
| 13:18 |
1044.09 |
-76.70 |
-300.10 |
| 13:17 |
1044.09 |
-76.70 |
-295.58 |
| 13:16 |
1044.09 |
-63.21 |
-272.09 |
| 13:15 |
1044.09 |
-80.80 |
-274.22 |
| 13:14 |
1044.09 |
-81.09 |
-288.10 |
| 13:13 |
1044.09 |
-103.00 |
-294.11 |
| 13:12 |
1044.09 |
-112.24 |
-287.29 |
| 13:11 |
1044.09 |
-91.38 |
-302.15 |
| 13:10 |
1044.09 |
-86.31 |
-295.14 |
| 13:09 |
1044.09 |
-40.30 |
-291.27 |
| 13:08 |
1044.09 |
-35.02 |
-234.94 |
| 13:07 |
1044.09 |
-21.80 |
-239.12 |
| 13:06 |
1044.09 |
-32.10 |
-240.52 |
| 13:05 |
1038.89 |
-53.77 |
-233.24 |
| 13:04 |
1038.89 |
-22.79 |
-225.87 |
| 13:03 |
1038.89 |
23.18 |
-231.14 |
| 13:02 |
1038.89 |
71.07 |
-221.44 |
| 13:01 |
1038.89 |
71.07 |
-192.37 |
| 11:30 |
1038.89 |
78.85 |
-173.89 |
| 11:29 |
1034.39 |
75.11 |
-183.35 |
| 11:28 |
1034.39 |
75.11 |
-181.33 |
| 11:27 |
1034.39 |
78.81 |
-177.44 |
| 11:26 |
1034.39 |
106.49 |
-154.57 |
| 11:25 |
1034.39 |
169.67 |
-152.08 |
| 11:24 |
1034.39 |
196.37 |
-133.46 |
| 11:23 |
1034.39 |
225.30 |
-130.32 |
| 11:22 |
1146.48 |
203.44 |
-130.23 |
| 11:21 |
1146.48 |
233.39 |
-118.51 |
| 11:20 |
1099.83 |
256.85 |
-92.33 |
| 11:19 |
1099.83 |
265.41 |
-89.26 |
| 11:18 |
1099.83 |
265.41 |
-87.59 |
| 11:17 |
1099.83 |
251.61 |
-93.83 |
| 11:16 |
1099.83 |
242.95 |
-112.95 |
| 11:15 |
1099.83 |
242.95 |
-105.97 |
| 11:14 |
1099.83 |
251.43 |
-121.23 |
| 11:13 |
1325.25 |
258.69 |
-109.89 |
| 11:12 |
1364.54 |
261.94 |
-109.89 |
| 11:11 |
1364.54 |
253.17 |
-101.60 |
| 11:10 |
1364.54 |
205.12 |
-111.87 |
| 11:09 |
1364.54 |
227.93 |
-116.63 |
| 11:08 |
1183.56 |
163.48 |
-161.93 |
| 11:07 |
1312.16 |
154.83 |
-204.63 |
| 11:06 |
1312.16 |
162.20 |
-195.02 |
| 11:05 |
1312.16 |
162.20 |
-181.21 |
| 11:04 |
1312.16 |
149.87 |
-164.42 |
| 11:03 |
1312.16 |
175.15 |
-190.45 |
| 11:02 |
1312.16 |
218.60 |
-183.18 |
| 11:01 |
1312.16 |
237.51 |
-179.45 |
| 11:00 |
1369.38 |
272.47 |
-159.07 |
| 10:59 |
1369.38 |
304.95 |
-143.16 |
| 10:58 |
1322.58 |
299.89 |
-164.91 |
| 10:57 |
1322.58 |
254.21 |
-196.26 |
| 10:56 |
1339.72 |
274.20 |
-204.67 |
| 10:55 |
1373.45 |
266.96 |
-202.91 |
| 10:54 |
1222.64 |
218.36 |
-241.92 |
| 10:53 |
1222.64 |
227.70 |
-228.10 |
| 10:52 |
1176.41 |
222.76 |
-215.68 |
| 10:51 |
1209.03 |
245.33 |
-229.69 |
| 10:50 |
1209.03 |
286.24 |
-201.21 |
| 10:49 |
1178.64 |
286.24 |
-193.17 |
| 10:48 |
1131.29 |
286.24 |
-195.45 |
| 10:47 |
1131.29 |
286.24 |
-174.74 |
| 10:46 |
1089.21 |
281.95 |
-199.09 |
| 10:45 |
1057.87 |
245.55 |
-194.62 |
| 10:44 |
1057.87 |
284.69 |
-205.06 |
| 10:43 |
1313.18 |
285.07 |
-194.75 |
| 10:42 |
1313.18 |
278.81 |
-177.68 |
| 10:41 |
1346.67 |
273.21 |
-173.68 |
| 10:40 |
1346.67 |
275.07 |
-193.30 |
| 10:39 |
1404.24 |
306.66 |
-189.44 |
| 10:38 |
1440.44 |
299.75 |
-164.62 |
| 10:37 |
1440.44 |
329.57 |
-177.28 |
| 10:36 |
1353.36 |
263.22 |
-199.95 |
| 10:35 |
1353.36 |
251.31 |
-180.86 |
| 10:34 |
1150.88 |
278.78 |
-199.88 |
| 10:33 |
1116.88 |
304.82 |
-185.23 |
| 10:32 |
1082.51 |
316.31 |
-183.55 |
| 10:31 |
1047.84 |
260.26 |
-186.16 |
| 10:30 |
1047.84 |
164.77 |
-241.28 |
| 10:29 |
1099.79 |
131.47 |
-240.73 |
| 10:28 |
1099.79 |
119.88 |
-216.35 |
| 10:27 |
1132.46 |
157.47 |
-211.44 |
| 10:26 |
1132.46 |
166.75 |
-231.13 |
| 10:25 |
1132.46 |
178.81 |
-238.10 |
| 10:24 |
1132.46 |
170.82 |
-228.63 |
| 10:23 |
1178.96 |
133.90 |
-226.97 |
| 10:22 |
1178.96 |
68.47 |
-254.28 |
| 10:21 |
1178.96 |
29.60 |
-259.67 |
| 10:20 |
1137.66 |
31.43 |
-261.73 |
| 10:19 |
1137.66 |
28.09 |
-253.48 |
| 10:18 |
1193.34 |
9.52 |
-231.86 |
| 10:17 |
1193.34 |
9.52 |
-224.53 |
| 10:16 |
1475.72 |
-63.08 |
-308.48 |
| 10:15 |
1193.34 |
16.46 |
-198.65 |
| 10:14 |
1193.34 |
16.46 |
-193.73 |
| 10:13 |
1193.34 |
49.24 |
-177.63 |
| 10:12 |
1193.34 |
49.24 |
-176.70 |
| 10:11 |
1118.63 |
56.58 |
-171.50 |
| 10:10 |
1118.63 |
113.60 |
-253.40 |
| 10:09 |
1118.63 |
124.78 |
-254.54 |
| 10:08 |
1085.61 |
111.64 |
-260.32 |
| 10:07 |
1085.61 |
125.93 |
-247.79 |
| 10:06 |
1085.61 |
98.88 |
-242.97 |
| 10:05 |
1834.63 |
151.86 |
-260.59 |
| 10:04 |
1834.63 |
174.38 |
-255.47 |
| 10:03 |
1759.22 |
174.55 |
-230.75 |
| 10:02 |
1759.22 |
196.72 |
-175.31 |
| 10:01 |
1759.22 |
186.54 |
-178.28 |
| 10:00 |
1759.22 |
193.57 |
-174.69 |
| 09:59 |
1794.23 |
248.78 |
-124.26 |
| 09:58 |
1794.23 |
243.76 |
-146.68 |
| 09:57 |
1794.23 |
233.95 |
-160.47 |
| 09:56 |
1757.70 |
240.98 |
-156.60 |
| 09:55 |
1665.34 |
210.57 |
-146.74 |
| 09:54 |
1665.34 |
261.49 |
-152.02 |
| 09:53 |
1697.65 |
353.42 |
-107.51 |
| 09:52 |
1770.69 |
386.58 |
-141.36 |
| 09:51 |
1770.69 |
401.09 |
-39.96 |
| 09:50 |
1801.48 |
418.49 |
25.73 |
| 09:49 |
1801.48 |
380.46 |
30.73 |
| 09:48 |
1845.15 |
424.71 |
39.20 |
| 09:47 |
1795.68 |
433.71 |
30.68 |
| 09:46 |
1795.68 |
396.63 |
33.91 |
| 09:45 |
1750.38 |
454.40 |
34.42 |
| 09:44 |
1580.31 |
530.47 |
130.02 |
| 09:43 |
1580.31 |
535.26 |
117.21 |
| 09:42 |
1234.31 |
520.86 |
72.49 |
| 09:41 |
1095.11 |
323.21 |
60.74 |
| 09:40 |
449.14 |
313.02 |
113.43 |
| 09:39 |
542.27 |
315.94 |
56.01 |
| 09:38 |
440.39 |
355.12 |
84.96 |
| 09:37 |
58.42 |
445.16 |
15.89 |
| 09:36 |
93.50 |
466.92 |
18.00 |
| 09:35 |
126.15 |
510.92 |
21.47 |
| 09:34 |
126.15 |
515.59 |
35.60 |
| 09:33 |
-38.56 |
518.18 |
89.14 |
| 09:32 |
38.19 |
305.09 |
29.72 |
| 09:31 |
-10.60 |
195.51 |
22.36 |
| 09:30 |
41.35 |
50.39 |
0.63 |
|
| 大单资金：814.44万元 |
成交额占比：2.14% |
| 中单资金：-724.49万元 |
成交额占比：-1.91% |
| 小单资金：-386.23万元 |
成交额占比：-1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
9.18 |
3.15% |
-398.75 |
-1670.76 |
495.85 |
1.31% |
-607.78 |
-1.60% |
-286.82 |
-0.76% |
| 20250221 |
8.90 |
0.45% |
293.51 |
-3676.36 |
-86.39 |
-0.48% |
-146.54 |
-0.82% |
526.44 |
2.93% |
| 20250220 |
8.86 |
0.91% |
217.25 |
-1634.39 |
151.21 |
1.03% |
-17.65 |
-0.12% |
83.69 |
0.57% |
| 20250219 |
8.78 |
1.15% |
-604.24 |
-7966.93 |
-349.31 |
-2.90% |
-110.52 |
-0.92% |
-144.41 |
-1.20% |
| 20250218 |
8.68 |
-3.45% |
-3304.32 |
2100.28 |
-1882.12 |
-10.61% |
-1854.64 |
-10.46% |
432.44 |
2.44% |
| 20250217 |
8.99 |
-0.77% |
-1634.59 |
4249.32 |
-1509.75 |
-6.50% |
-288.97 |
-1.24% |
164.13 |
0.71% |
| 20250214 |
9.06 |
1.80% |
1449.11 |
6311.83 |
1955.58 |
8.34% |
365.18 |
1.56% |
-871.65 |
-3.72% |
| 20250213 |
8.90 |
-5.02% |
-8281.97 |
6215.52 |
-6181.33 |
-19.15% |
-1595.85 |
-4.94% |
-504.79 |
-1.56% |
| 20250212 |
9.37 |
6.84% |
10692.75 |
13005.54 |
9717.90 |
20.23% |
1923.88 |
4.01% |
-949.03 |
-1.98% |
| 20250211 |
8.77 |
-1.46% |
-2701.88 |
3953.82 |
266.92 |
1.45% |
-1907.07 |
-10.35% |
-1061.73 |
-5.76% |
| 20250210 |
8.90 |
2.77% |
1127.35 |
2978.01 |
552.76 |
2.05% |
156.15 |
0.58% |
418.44 |
1.55% |
| 20250207 |
8.66 |
2.12% |
2336.41 |
2521.99 |
1859.27 |
6.08% |
447.65 |
1.46% |
29.49 |
0.10% |
| 20250206 |
8.48 |
2.29% |
1013.75 |
473.96 |
608.69 |
3.78% |
491.51 |
3.05% |
-86.45 |
-0.54% |
| 20250205 |
8.29 |
4.41% |
1951.09 |
164.35 |
666.18 |
3.11% |
28.95 |
0.14% |
1255.96 |
5.86% |
| 20250127 |
7.94 |
-1.37% |
-1684.24 |
-671.33 |
-708.89 |
-4.52% |
-236.40 |
-1.51% |
-738.95 |
-4.71% |
| 20250124 |
8.05 |
0.37% |
1730.79 |
-33.41 |
96.74 |
1.00% |
372.90 |
3.86% |
1261.15 |
13.06% |
| 20250123 |
8.02 |
-0.50% |
-873.32 |
-155.73 |
-188.76 |
-1.70% |
-417.89 |
-3.76% |
-266.67 |
-2.40% |
| 20250122 |
8.06 |
0.25% |
-59.35 |
-266.48 |
299.08 |
3.77% |
-8.77 |
-0.11% |
-349.66 |
-4.41% |
| 20250121 |
8.04 |
-0.86% |
-2198.39 |
-786.68 |
-169.50 |
-1.72% |
-950.02 |
-9.65% |
-1078.87 |
-10.96% |
| 20250120 |
8.11 |
1.50% |
-1285.41 |
130.84 |
-70.97 |
-0.70% |
-882.30 |
-8.76% |
-332.14 |
-3.30% |
| 20250117 |
7.99 |
-0.37% |
469.55 |
-177.96 |
-25.58 |
-0.31% |
103.81 |
1.24% |
391.32 |
4.69% |
| 20250116 |
8.02 |
0.50% |
-916.46 |
23.23 |
-299.51 |
-2.63% |
-345.57 |
-3.04% |
-271.38 |
-2.38% |
| 20250115 |
7.98 |
-0.62% |
-744.98 |
566.08 |
-221.12 |
-2.16% |
-341.62 |
-3.34% |
-182.24 |
-1.78% |
| 20250114 |
8.03 |
6.50% |
3151.19 |
-1164.85 |
748.02 |
4.12% |
1407.77 |
7.75% |
995.40 |
5.48% |
| 20250113 |
7.54 |
-0.79% |
22.60 |
360.10 |
-379.77 |
-3.96% |
-99.49 |
-1.04% |
501.86 |
5.23% |
| 20250110 |
7.60 |
-2.19% |
-922.64 |
647.37 |
175.61 |
1.29% |
-32.82 |
-0.24% |
-1065.43 |
-7.84% |
| 20250109 |
7.77 |
-0.38% |
712.47 |
-126.91 |
243.34 |
2.07% |
415.83 |
3.54% |
53.30 |
0.45% |
| 20250108 |
7.80 |
-3.11% |
-3479.96 |
-255.25 |
-1952.05 |
-8.30% |
-885.14 |
-3.76% |
-642.77 |
-2.73% |
| 20250107 |
8.05 |
7.05% |
3023.35 |
31.48 |
2272.97 |
10.67% |
1122.47 |
5.27% |
-372.09 |
-1.75% |
| 20250106 |
7.52 |
2.17% |
-669.53 |
-2986.64 |
-92.50 |
-0.44% |
7.45 |
0.04% |
-584.48 |
-2.79% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
