| 002243力合科创 今日实时资金流向 |
| 15:00 |
-2412.03 |
-1305.68 |
0.00 |
| 14:59 |
-2357.31 |
-1094.75 |
0.00 |
| 14:58 |
-2357.31 |
-1094.75 |
0.00 |
| 14:57 |
-2357.31 |
-1094.75 |
0.00 |
| 14:56 |
-2288.93 |
-1140.30 |
0.00 |
| 14:55 |
-2713.87 |
-912.80 |
0.00 |
| 14:54 |
-2748.60 |
-910.01 |
0.00 |
| 14:53 |
-2748.60 |
-1005.57 |
0.00 |
| 14:52 |
-2841.50 |
-1064.25 |
0.00 |
| 14:51 |
-2841.50 |
-1046.72 |
0.00 |
| 14:50 |
-2841.50 |
-1006.07 |
0.00 |
| 14:49 |
-2849.34 |
-989.85 |
0.00 |
| 14:48 |
-2849.34 |
-933.11 |
0.00 |
| 14:47 |
-2849.34 |
-933.11 |
0.00 |
| 14:46 |
-2849.34 |
-966.74 |
0.00 |
| 14:45 |
-2849.34 |
-980.66 |
0.00 |
| 14:44 |
-2849.34 |
-1009.40 |
0.00 |
| 14:43 |
-2849.34 |
-988.83 |
0.00 |
| 14:42 |
-2849.34 |
-988.83 |
0.00 |
| 14:41 |
-2849.34 |
-969.09 |
0.00 |
| 14:40 |
-2803.04 |
-950.40 |
0.00 |
| 14:39 |
-2803.04 |
-949.20 |
0.00 |
| 14:38 |
-2850.23 |
-965.98 |
0.00 |
| 14:37 |
-2794.72 |
-958.76 |
0.00 |
| 14:36 |
-2574.52 |
-956.56 |
0.00 |
| 14:35 |
-2574.52 |
-959.35 |
0.00 |
| 14:34 |
-2574.52 |
-969.18 |
0.00 |
| 14:33 |
-2574.52 |
-965.58 |
0.00 |
| 14:32 |
-2574.52 |
-888.39 |
0.00 |
| 14:31 |
-2574.52 |
-878.74 |
0.00 |
| 14:30 |
-2574.52 |
-886.26 |
0.00 |
| 14:29 |
-2574.52 |
-874.21 |
0.00 |
| 14:28 |
-2574.52 |
-967.67 |
0.00 |
| 14:27 |
-2574.52 |
-914.18 |
0.00 |
| 14:26 |
-2574.52 |
-914.18 |
0.00 |
| 14:25 |
-2481.73 |
-940.88 |
0.00 |
| 14:24 |
-2481.73 |
-913.04 |
0.00 |
| 14:23 |
-2481.73 |
-873.74 |
0.00 |
| 14:22 |
-2481.73 |
-863.44 |
0.00 |
| 14:21 |
-2403.27 |
-863.44 |
0.00 |
| 14:20 |
-2319.38 |
-858.43 |
0.00 |
| 14:19 |
-2319.38 |
-849.15 |
0.00 |
| 14:18 |
-2319.38 |
-854.54 |
0.00 |
| 14:17 |
-2319.38 |
-830.42 |
0.00 |
| 14:16 |
-2319.38 |
-830.42 |
0.00 |
| 14:15 |
-2319.38 |
-830.42 |
0.00 |
| 14:14 |
-2277.62 |
-821.42 |
0.00 |
| 14:13 |
-2277.62 |
-821.42 |
0.00 |
| 14:12 |
-2309.11 |
-816.60 |
0.00 |
| 14:11 |
-2309.11 |
-823.10 |
0.00 |
| 14:10 |
-2309.11 |
-807.87 |
0.00 |
| 14:09 |
-2309.11 |
-819.03 |
0.00 |
| 14:08 |
-2360.43 |
-884.69 |
0.00 |
| 14:07 |
-2313.75 |
-880.89 |
0.00 |
| 14:06 |
-2313.75 |
-891.56 |
0.00 |
| 14:05 |
-2313.75 |
-875.88 |
0.00 |
| 14:04 |
-2313.75 |
-891.85 |
0.00 |
| 14:03 |
-2277.41 |
-865.43 |
0.00 |
| 14:02 |
-2277.41 |
-855.23 |
0.00 |
| 14:01 |
-2277.41 |
-822.51 |
0.00 |
| 14:00 |
-2277.41 |
-848.29 |
0.00 |
| 13:59 |
-2277.41 |
-831.33 |
0.00 |
| 13:58 |
-2141.61 |
-830.42 |
0.00 |
| 13:57 |
-2141.61 |
-830.42 |
0.00 |
| 13:56 |
-2141.61 |
-818.72 |
0.00 |
| 13:55 |
-2141.61 |
-798.10 |
0.00 |
| 13:54 |
-2141.61 |
-799.88 |
0.00 |
| 13:53 |
-1875.70 |
-840.18 |
0.00 |
| 13:52 |
-1760.13 |
-812.28 |
0.00 |
| 13:51 |
-1760.13 |
-812.28 |
0.00 |
| 13:50 |
-1760.13 |
-821.51 |
0.00 |
| 13:49 |
-1743.06 |
-836.48 |
0.00 |
| 13:48 |
-1743.06 |
-792.30 |
0.00 |
| 13:47 |
-1743.06 |
-788.12 |
0.00 |
| 13:46 |
-1743.06 |
-778.83 |
0.00 |
| 13:45 |
-1743.06 |
-811.47 |
0.00 |
| 13:44 |
-1607.75 |
-805.90 |
0.00 |
| 13:43 |
-1570.08 |
-815.21 |
0.00 |
| 13:42 |
-1570.08 |
-823.02 |
0.00 |
| 13:41 |
-1570.08 |
-823.02 |
0.00 |
| 13:40 |
-1570.08 |
-790.77 |
0.00 |
| 13:39 |
-1570.08 |
-775.05 |
0.00 |
| 13:38 |
-1570.08 |
-798.40 |
0.00 |
| 13:37 |
-1570.08 |
-764.21 |
0.00 |
| 13:36 |
-1570.08 |
-745.63 |
0.00 |
| 13:35 |
-1570.08 |
-730.57 |
0.00 |
| 13:34 |
-1466.39 |
-712.25 |
0.00 |
| 13:33 |
-1466.39 |
-722.70 |
0.00 |
| 13:32 |
-1466.39 |
-758.45 |
0.00 |
| 13:31 |
-1466.39 |
-761.53 |
0.00 |
| 13:30 |
-1466.39 |
-756.50 |
0.00 |
| 13:29 |
-1466.39 |
-756.98 |
0.00 |
| 13:28 |
-1433.41 |
-809.85 |
0.00 |
| 13:27 |
-1433.41 |
-778.18 |
0.00 |
| 13:26 |
-1433.41 |
-785.62 |
0.00 |
| 13:25 |
-1165.47 |
-769.55 |
0.00 |
| 13:24 |
-1066.51 |
-721.36 |
0.00 |
| 13:23 |
-1066.51 |
-696.10 |
0.00 |
| 13:22 |
-973.31 |
-666.93 |
0.00 |
| 13:21 |
-973.31 |
-676.84 |
0.00 |
| 13:20 |
-627.54 |
-671.24 |
0.00 |
| 13:19 |
-627.54 |
-684.03 |
0.00 |
| 13:18 |
-588.40 |
-686.29 |
0.00 |
| 13:17 |
-588.40 |
-680.78 |
0.00 |
| 13:16 |
-588.40 |
-680.78 |
0.00 |
| 13:15 |
-588.40 |
-673.77 |
0.00 |
| 13:14 |
-494.97 |
-660.68 |
0.00 |
| 13:13 |
-494.97 |
-660.68 |
0.00 |
| 13:12 |
-494.97 |
-660.68 |
0.00 |
| 13:11 |
-565.59 |
-637.12 |
0.00 |
| 13:10 |
-565.59 |
-589.66 |
0.00 |
| 13:09 |
-565.59 |
-549.13 |
0.00 |
| 13:08 |
-483.03 |
-549.13 |
0.00 |
| 13:07 |
-483.03 |
-549.13 |
0.00 |
| 13:06 |
-483.03 |
-558.31 |
0.00 |
| 13:05 |
-483.03 |
-535.78 |
0.00 |
| 13:04 |
-436.23 |
-410.36 |
0.00 |
| 13:03 |
-436.23 |
-419.73 |
0.00 |
| 13:02 |
-436.23 |
-398.46 |
0.00 |
| 13:01 |
-436.23 |
-341.59 |
0.00 |
| 11:30 |
-473.00 |
-273.68 |
0.00 |
| 11:29 |
-473.00 |
-309.07 |
0.00 |
| 11:28 |
-473.00 |
-302.50 |
0.00 |
| 11:27 |
-473.00 |
-302.50 |
0.00 |
| 11:26 |
-473.00 |
-264.85 |
0.00 |
| 11:25 |
-510.52 |
-252.47 |
0.00 |
| 11:24 |
-510.52 |
-252.47 |
0.00 |
| 11:23 |
-510.52 |
-252.47 |
0.00 |
| 11:22 |
-510.52 |
-252.29 |
0.00 |
| 11:21 |
-510.52 |
-252.29 |
0.00 |
| 11:20 |
-510.52 |
-252.29 |
0.00 |
| 11:19 |
-458.42 |
-267.47 |
0.00 |
| 11:18 |
-458.42 |
-239.45 |
0.00 |
| 11:17 |
-355.90 |
-257.48 |
0.00 |
| 11:16 |
-355.90 |
-266.87 |
0.00 |
| 11:15 |
-355.90 |
-261.25 |
0.00 |
| 11:14 |
-355.90 |
-261.25 |
0.00 |
| 11:13 |
-355.90 |
-229.23 |
0.00 |
| 11:12 |
-355.90 |
-236.38 |
0.00 |
| 11:11 |
-355.90 |
-236.38 |
0.00 |
| 11:10 |
-355.90 |
-236.38 |
0.00 |
| 11:09 |
-355.90 |
-236.38 |
0.00 |
| 11:08 |
-355.90 |
-236.38 |
0.00 |
| 11:07 |
-355.90 |
-243.65 |
0.00 |
| 11:06 |
-355.90 |
-291.60 |
0.00 |
| 11:05 |
-355.90 |
-300.28 |
0.00 |
| 11:04 |
-355.90 |
-318.07 |
0.00 |
| 11:03 |
-313.27 |
-276.77 |
0.00 |
| 11:02 |
-313.27 |
-276.77 |
0.00 |
| 11:01 |
-313.27 |
-289.03 |
0.00 |
| 11:00 |
-313.27 |
-289.03 |
0.00 |
| 10:59 |
-313.27 |
-283.85 |
0.00 |
| 10:58 |
-313.27 |
-283.85 |
0.00 |
| 10:57 |
-313.27 |
-277.07 |
0.00 |
| 10:56 |
-313.27 |
-270.86 |
0.00 |
| 10:55 |
-313.27 |
-214.90 |
0.00 |
| 10:54 |
-313.27 |
-203.13 |
0.00 |
| 10:53 |
-313.27 |
-210.20 |
0.00 |
| 10:52 |
-275.50 |
-242.89 |
0.00 |
| 10:51 |
-275.50 |
-263.59 |
0.00 |
| 10:50 |
-275.50 |
-254.29 |
0.00 |
| 10:49 |
-275.50 |
-257.02 |
0.00 |
| 10:48 |
-275.50 |
-302.37 |
0.00 |
| 10:47 |
-275.50 |
-314.69 |
0.00 |
| 10:46 |
-275.50 |
-344.46 |
0.00 |
| 10:45 |
-275.50 |
-344.46 |
0.00 |
| 10:44 |
-275.50 |
-362.47 |
0.00 |
| 10:43 |
-275.50 |
-362.47 |
0.00 |
| 10:42 |
-236.33 |
-360.04 |
0.00 |
| 10:41 |
-182.21 |
-365.38 |
0.00 |
| 10:40 |
-182.21 |
-364.91 |
0.00 |
| 10:39 |
-182.21 |
-331.09 |
0.00 |
| 10:38 |
-182.21 |
-337.65 |
0.00 |
| 10:37 |
-182.21 |
-326.79 |
0.00 |
| 10:36 |
-182.21 |
-328.94 |
0.00 |
| 10:35 |
-182.21 |
-269.97 |
0.00 |
| 10:34 |
-182.21 |
-263.11 |
0.00 |
| 10:33 |
-182.21 |
-263.11 |
0.00 |
| 10:32 |
-147.36 |
-253.33 |
0.00 |
| 10:31 |
-147.36 |
-237.80 |
0.00 |
| 10:30 |
-147.36 |
-237.80 |
0.00 |
| 10:29 |
-53.36 |
-237.80 |
0.00 |
| 10:28 |
-53.36 |
-216.82 |
0.00 |
| 10:27 |
-53.36 |
-211.08 |
0.00 |
| 10:26 |
17.66 |
-222.76 |
0.00 |
| 10:25 |
17.66 |
-222.76 |
0.00 |
| 10:24 |
17.66 |
-190.42 |
0.00 |
| 10:23 |
47.74 |
-123.58 |
0.00 |
| 10:22 |
141.94 |
-131.60 |
0.00 |
| 10:21 |
141.94 |
-159.70 |
0.00 |
| 10:20 |
141.94 |
-168.28 |
0.00 |
| 10:19 |
-73.63 |
-155.70 |
0.00 |
| 10:18 |
-73.63 |
-155.70 |
0.00 |
| 10:17 |
-209.56 |
-187.65 |
0.00 |
| 10:16 |
-156.48 |
-171.01 |
0.00 |
| 10:15 |
-156.48 |
-147.30 |
0.00 |
| 10:14 |
-72.08 |
-157.56 |
0.00 |
| 10:13 |
-72.08 |
-141.75 |
0.00 |
| 10:12 |
4.42 |
-144.77 |
0.00 |
| 10:11 |
4.42 |
-198.12 |
0.00 |
| 10:10 |
4.42 |
-198.12 |
0.00 |
| 10:09 |
4.42 |
-197.67 |
0.00 |
| 10:08 |
4.42 |
-208.94 |
0.00 |
| 10:07 |
-89.52 |
-209.59 |
0.00 |
| 10:06 |
-176.05 |
-209.59 |
0.00 |
| 10:05 |
-176.05 |
-203.89 |
0.00 |
| 10:04 |
-176.05 |
-199.23 |
0.00 |
| 10:03 |
-137.81 |
-140.06 |
0.00 |
| 10:02 |
-137.81 |
-105.14 |
0.00 |
| 10:01 |
-168.08 |
-129.58 |
0.00 |
| 10:00 |
-168.08 |
-73.40 |
0.00 |
| 09:59 |
-327.69 |
-78.46 |
0.00 |
| 09:58 |
-327.69 |
-77.80 |
0.00 |
| 09:57 |
-327.69 |
-95.18 |
0.00 |
| 09:56 |
-327.69 |
-58.28 |
0.00 |
| 09:55 |
-327.69 |
-11.62 |
0.00 |
| 09:54 |
-327.69 |
-10.97 |
0.00 |
| 09:53 |
-339.01 |
-5.31 |
0.00 |
| 09:52 |
-253.92 |
-30.74 |
0.00 |
| 09:51 |
-253.92 |
53.74 |
0.00 |
| 09:50 |
-253.92 |
46.80 |
0.00 |
| 09:49 |
-133.81 |
72.08 |
0.00 |
| 09:48 |
-133.81 |
106.65 |
0.00 |
| 09:47 |
-70.86 |
95.68 |
0.00 |
| 09:46 |
-70.86 |
115.15 |
0.00 |
| 09:45 |
-29.59 |
111.36 |
0.00 |
| 09:44 |
-29.59 |
113.62 |
0.00 |
| 09:43 |
-29.59 |
85.74 |
0.00 |
| 09:42 |
-29.59 |
99.47 |
0.00 |
| 09:41 |
-34.34 |
118.31 |
0.00 |
| 09:40 |
-34.34 |
41.77 |
0.00 |
| 09:39 |
3.51 |
55.92 |
0.00 |
| 09:38 |
-30.68 |
106.49 |
0.00 |
| 09:37 |
-67.87 |
142.57 |
0.00 |
| 09:36 |
-105.63 |
98.39 |
0.00 |
| 09:35 |
-105.63 |
60.58 |
0.00 |
| 09:34 |
-105.63 |
55.10 |
0.00 |
| 09:33 |
-105.63 |
-29.57 |
0.00 |
| 09:32 |
-105.63 |
-47.92 |
0.00 |
| 09:31 |
-73.01 |
-29.68 |
0.00 |
| 09:30 |
-35.01 |
-11.04 |
0.00 |
|
| 大单资金：-2412.03万元 |
成交额占比：-10.61% |
| 中单资金：-1305.68万元 |
成交额占比：-5.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
9.37 |
-0.11% |
-3934.87 |
-441.45 |
-2412.03 |
-10.61% |
-1305.68 |
-5.74% |
-217.16 |
-0.96% |
| 20250925 |
9.38 |
-1.26% |
-6174.03 |
2049.25 |
-3972.13 |
-17.55% |
-1073.35 |
-4.74% |
-1128.55 |
-4.99% |
| 20250924 |
9.50 |
2.48% |
7008.34 |
4866.39 |
5062.91 |
13.55% |
2016.47 |
5.40% |
-71.04 |
-0.19% |
| 20250923 |
9.27 |
-0.43% |
-2704.89 |
1090.95 |
-483.09 |
-2.04% |
-1545.65 |
-6.54% |
-676.15 |
-2.86% |
| 20250922 |
9.31 |
1.53% |
2420.53 |
1064.11 |
1362.89 |
5.30% |
1327.57 |
5.16% |
-269.93 |
-1.05% |
| 20250919 |
9.17 |
0.77% |
-499.07 |
-658.58 |
78.67 |
0.37% |
56.34 |
0.27% |
-634.08 |
-3.00% |
| 20250918 |
9.10 |
-2.05% |
-3295.69 |
-1386.32 |
-1154.99 |
-5.26% |
-1482.96 |
-6.75% |
-657.74 |
-2.99% |
| 20250917 |
9.29 |
1.53% |
1376.74 |
215.88 |
1287.47 |
6.50% |
377.00 |
1.90% |
-287.73 |
-1.45% |
| 20250916 |
9.15 |
0.55% |
-998.11 |
-1856.89 |
-509.93 |
-3.53% |
272.17 |
1.88% |
-760.35 |
-5.26% |
| 20250915 |
9.10 |
0.44% |
-709.89 |
-762.34 |
-359.80 |
-2.19% |
86.99 |
0.53% |
-437.08 |
-2.67% |
| 20250912 |
9.06 |
-0.55% |
-1476.91 |
38.64 |
-649.07 |
-3.51% |
-457.33 |
-2.48% |
-370.51 |
-2.01% |
| 20250911 |
9.11 |
0.33% |
322.38 |
4050.79 |
447.21 |
2.28% |
-486.25 |
-2.48% |
361.42 |
1.84% |
| 20250910 |
9.08 |
0.11% |
-1143.44 |
3545.14 |
-785.30 |
-4.54% |
-799.97 |
-4.62% |
441.83 |
2.55% |
| 20250909 |
9.07 |
1.34% |
143.25 |
4095.57 |
584.62 |
2.33% |
-229.43 |
-0.92% |
-211.94 |
-0.85% |
| 20250908 |
8.95 |
0.34% |
237.05 |
1906.58 |
441.18 |
2.61% |
355.24 |
2.10% |
-559.37 |
-3.31% |
| 20250905 |
8.92 |
4.33% |
6025.82 |
-1013.72 |
3363.08 |
16.97% |
1582.55 |
7.99% |
1080.19 |
5.45% |
| 20250904 |
8.55 |
0.23% |
-1647.78 |
-4004.68 |
-58.44 |
-0.50% |
-1376.27 |
-11.84% |
-213.07 |
-1.83% |
| 20250903 |
8.53 |
-1.95% |
-1350.65 |
-3435.08 |
-234.87 |
-1.76% |
-807.32 |
-6.06% |
-308.46 |
-2.32% |
| 20250902 |
8.70 |
-1.92% |
-3679.00 |
-4013.63 |
-1604.37 |
-10.34% |
-1538.52 |
-9.92% |
-536.11 |
-3.46% |
| 20250901 |
8.87 |
-1.00% |
-4766.96 |
-2304.74 |
-2479.12 |
-13.02% |
-1521.91 |
-7.99% |
-765.93 |
-4.02% |
| 20250829 |
8.96 |
0.79% |
-194.18 |
-3104.88 |
372.12 |
1.50% |
113.05 |
0.45% |
-679.35 |
-2.73% |
| 20250828 |
8.89 |
2.66% |
638.02 |
-2629.27 |
511.16 |
2.15% |
-457.26 |
-1.92% |
584.12 |
2.46% |
| 20250827 |
8.66 |
-2.15% |
-2809.24 |
-7993.79 |
-813.42 |
-3.62% |
-929.64 |
-4.14% |
-1066.18 |
-4.75% |
| 20250826 |
8.85 |
0.11% |
-1666.85 |
2717.83 |
104.52 |
0.61% |
-1039.90 |
-6.07% |
-731.47 |
-4.27% |
| 20250825 |
8.84 |
0.11% |
-5391.38 |
2443.78 |
-3279.26 |
-12.52% |
-1094.56 |
-4.18% |
-1017.56 |
-3.88% |
| 20250822 |
8.83 |
0.00% |
926.87 |
4305.22 |
847.73 |
3.81% |
-48.39 |
-0.22% |
127.53 |
0.57% |
| 20250821 |
8.83 |
-4.44% |
-6887.71 |
3276.27 |
-4853.36 |
-9.95% |
-1125.67 |
-2.31% |
-908.68 |
-1.86% |
| 20250820 |
9.24 |
7.57% |
12083.03 |
7276.59 |
9898.20 |
17.60% |
3729.03 |
6.63% |
-1544.20 |
-2.75% |
| 20250819 |
8.59 |
0.00% |
-1371.89 |
-2775.21 |
-169.53 |
-1.10% |
-916.22 |
-5.96% |
-286.14 |
-1.86% |
| 20250818 |
8.59 |
0.00% |
-1911.54 |
-2224.63 |
-1417.82 |
-7.66% |
-856.47 |
-4.63% |
362.75 |
1.96% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
