002243力合科创 今日实时资金流向 |
15:00 |
-181.22 |
112.01 |
0.00 |
14:59 |
-292.80 |
42.09 |
0.00 |
14:58 |
-292.80 |
42.09 |
0.00 |
14:57 |
-292.80 |
42.09 |
0.00 |
14:56 |
-229.39 |
41.04 |
0.00 |
14:55 |
-229.39 |
13.49 |
0.00 |
14:54 |
-229.39 |
44.43 |
0.00 |
14:53 |
-229.39 |
44.43 |
0.00 |
14:52 |
-128.83 |
16.40 |
0.00 |
14:51 |
-75.46 |
16.21 |
0.00 |
14:50 |
-75.46 |
37.05 |
0.00 |
14:49 |
30.71 |
22.19 |
0.00 |
14:48 |
-4.29 |
40.22 |
0.00 |
14:47 |
-67.94 |
34.56 |
0.00 |
14:46 |
-67.94 |
29.40 |
0.00 |
14:45 |
-67.94 |
29.40 |
0.00 |
14:44 |
154.05 |
37.48 |
0.00 |
14:43 |
119.69 |
37.48 |
0.00 |
14:42 |
196.59 |
30.95 |
0.00 |
14:41 |
282.39 |
25.79 |
0.00 |
14:40 |
364.43 |
25.79 |
0.00 |
14:39 |
441.05 |
36.10 |
0.00 |
14:38 |
465.70 |
49.67 |
0.00 |
14:37 |
556.00 |
78.05 |
0.00 |
14:36 |
521.64 |
58.74 |
0.00 |
14:35 |
521.64 |
80.88 |
0.00 |
14:34 |
521.64 |
80.88 |
0.00 |
14:33 |
563.48 |
32.76 |
0.00 |
14:32 |
529.08 |
32.76 |
0.00 |
14:31 |
585.69 |
4.24 |
0.00 |
14:30 |
585.69 |
4.24 |
0.00 |
14:29 |
620.05 |
8.46 |
0.00 |
14:28 |
620.05 |
15.07 |
0.00 |
14:27 |
690.39 |
54.20 |
0.00 |
14:26 |
726.73 |
82.78 |
0.00 |
14:25 |
726.73 |
82.78 |
0.00 |
14:24 |
726.73 |
75.28 |
0.00 |
14:23 |
726.73 |
56.40 |
0.00 |
14:22 |
470.75 |
-77.06 |
0.00 |
14:21 |
467.65 |
-90.58 |
0.00 |
14:20 |
467.65 |
-106.00 |
0.00 |
14:19 |
467.65 |
-111.16 |
0.00 |
14:18 |
467.65 |
-111.16 |
0.00 |
14:17 |
467.65 |
-100.84 |
0.00 |
14:16 |
467.65 |
-100.84 |
0.00 |
14:15 |
467.65 |
-100.84 |
0.00 |
14:14 |
467.65 |
-94.48 |
0.00 |
14:13 |
467.65 |
-85.88 |
0.00 |
14:12 |
467.65 |
-85.88 |
0.00 |
14:11 |
467.65 |
-85.88 |
0.00 |
14:10 |
467.65 |
-116.87 |
0.00 |
14:09 |
467.65 |
-111.71 |
0.00 |
14:08 |
396.79 |
-124.37 |
0.00 |
14:07 |
396.79 |
-117.15 |
0.00 |
14:06 |
501.75 |
-59.82 |
0.00 |
14:05 |
430.97 |
-59.82 |
0.00 |
14:04 |
430.97 |
-59.82 |
0.00 |
14:03 |
430.97 |
-51.05 |
0.00 |
14:02 |
430.97 |
-45.89 |
0.00 |
14:01 |
388.15 |
-79.17 |
0.00 |
14:00 |
388.15 |
-67.75 |
0.00 |
13:59 |
388.15 |
-50.31 |
0.00 |
13:58 |
388.15 |
-43.87 |
0.00 |
13:57 |
388.15 |
-43.87 |
0.00 |
13:56 |
388.15 |
-43.87 |
0.00 |
13:55 |
388.15 |
-43.87 |
0.00 |
13:54 |
388.15 |
-43.87 |
0.00 |
13:53 |
388.15 |
-37.86 |
0.00 |
13:52 |
388.15 |
-37.86 |
0.00 |
13:51 |
388.15 |
23.38 |
0.00 |
13:50 |
388.15 |
23.38 |
0.00 |
13:49 |
388.15 |
23.38 |
0.00 |
13:48 |
345.15 |
17.44 |
0.00 |
13:47 |
345.15 |
17.44 |
0.00 |
13:46 |
345.15 |
4.52 |
0.00 |
13:45 |
345.15 |
4.52 |
0.00 |
13:44 |
345.15 |
1.93 |
0.00 |
13:43 |
345.15 |
-13.71 |
0.00 |
13:42 |
345.15 |
12.03 |
0.00 |
13:41 |
345.15 |
-11.93 |
0.00 |
13:40 |
345.15 |
-1.72 |
0.00 |
13:39 |
345.15 |
-1.72 |
0.00 |
13:38 |
345.15 |
-27.49 |
0.00 |
13:37 |
345.15 |
-43.13 |
0.00 |
13:36 |
345.15 |
-43.13 |
0.00 |
13:35 |
345.15 |
-43.13 |
0.00 |
13:34 |
345.15 |
-43.13 |
0.00 |
13:33 |
345.15 |
-49.93 |
0.00 |
13:32 |
345.15 |
-14.24 |
0.00 |
13:31 |
345.15 |
15.71 |
0.00 |
13:30 |
345.15 |
22.75 |
0.00 |
13:29 |
345.15 |
6.00 |
0.00 |
13:28 |
345.15 |
21.44 |
0.00 |
13:27 |
345.15 |
5.98 |
0.00 |
13:26 |
388.00 |
-9.54 |
0.00 |
13:25 |
388.00 |
19.24 |
0.00 |
13:24 |
388.00 |
36.86 |
0.00 |
13:23 |
279.20 |
65.30 |
0.00 |
13:22 |
279.20 |
88.58 |
0.00 |
13:21 |
279.20 |
98.03 |
0.00 |
13:20 |
236.20 |
94.50 |
0.00 |
13:19 |
236.20 |
111.68 |
0.00 |
13:18 |
236.20 |
100.60 |
0.00 |
13:17 |
236.20 |
100.60 |
0.00 |
13:16 |
236.20 |
84.06 |
0.00 |
13:15 |
236.20 |
64.89 |
0.00 |
13:14 |
236.20 |
50.80 |
0.00 |
13:13 |
236.20 |
33.64 |
0.00 |
13:12 |
197.11 |
87.59 |
0.00 |
13:11 |
197.11 |
103.03 |
0.00 |
13:10 |
197.11 |
76.92 |
0.00 |
13:09 |
197.11 |
76.92 |
0.00 |
13:08 |
197.11 |
76.92 |
0.00 |
13:07 |
197.11 |
75.70 |
0.00 |
13:06 |
233.66 |
75.70 |
0.00 |
13:05 |
233.66 |
82.74 |
0.00 |
13:04 |
233.66 |
82.74 |
0.00 |
13:03 |
233.66 |
95.51 |
0.00 |
13:02 |
233.66 |
102.72 |
0.00 |
13:01 |
233.66 |
107.61 |
0.00 |
11:30 |
233.66 |
158.28 |
0.00 |
11:29 |
233.66 |
155.26 |
0.00 |
11:28 |
233.66 |
155.26 |
0.00 |
11:27 |
233.66 |
149.33 |
0.00 |
11:26 |
233.66 |
149.33 |
0.00 |
11:25 |
233.66 |
123.96 |
0.00 |
11:24 |
182.55 |
92.78 |
0.00 |
11:23 |
182.55 |
92.78 |
0.00 |
11:22 |
182.55 |
107.09 |
0.00 |
11:21 |
182.55 |
107.09 |
0.00 |
11:20 |
182.55 |
101.52 |
0.00 |
11:19 |
182.55 |
101.52 |
0.00 |
11:18 |
182.55 |
101.52 |
0.00 |
11:17 |
182.55 |
94.32 |
0.00 |
11:16 |
182.55 |
79.92 |
0.00 |
11:15 |
152.30 |
94.13 |
0.00 |
11:14 |
152.30 |
94.13 |
0.00 |
11:13 |
194.25 |
94.13 |
0.00 |
11:12 |
194.25 |
104.06 |
0.00 |
11:11 |
194.25 |
116.55 |
0.00 |
11:10 |
194.25 |
104.98 |
0.00 |
11:09 |
194.25 |
104.98 |
0.00 |
11:08 |
194.25 |
104.98 |
0.00 |
11:07 |
194.25 |
112.17 |
0.00 |
11:06 |
194.25 |
120.65 |
0.00 |
11:05 |
194.25 |
120.65 |
0.00 |
11:04 |
194.25 |
115.32 |
0.00 |
11:03 |
194.25 |
115.32 |
0.00 |
11:02 |
194.25 |
193.15 |
0.00 |
11:01 |
242.52 |
200.08 |
0.00 |
11:00 |
242.52 |
223.22 |
0.00 |
10:59 |
242.52 |
223.22 |
0.00 |
10:58 |
242.52 |
223.22 |
0.00 |
10:57 |
242.52 |
191.07 |
0.00 |
10:56 |
242.52 |
191.07 |
0.00 |
10:55 |
242.52 |
199.64 |
0.00 |
10:54 |
242.52 |
177.35 |
0.00 |
10:53 |
242.52 |
199.53 |
0.00 |
10:52 |
242.52 |
164.65 |
0.00 |
10:51 |
242.52 |
164.65 |
0.00 |
10:50 |
242.52 |
164.65 |
0.00 |
10:49 |
278.30 |
177.91 |
0.00 |
10:48 |
278.30 |
177.91 |
0.00 |
10:47 |
278.30 |
194.51 |
0.00 |
10:46 |
274.45 |
194.51 |
0.00 |
10:45 |
305.82 |
247.53 |
0.00 |
10:44 |
305.82 |
258.25 |
0.00 |
10:43 |
305.82 |
258.25 |
0.00 |
10:42 |
305.82 |
258.25 |
0.00 |
10:41 |
258.89 |
270.16 |
0.00 |
10:40 |
296.08 |
270.16 |
0.00 |
10:39 |
327.36 |
283.95 |
0.00 |
10:38 |
327.36 |
296.81 |
0.00 |
10:37 |
327.36 |
299.54 |
0.00 |
10:36 |
327.36 |
345.69 |
0.00 |
10:35 |
327.36 |
345.69 |
0.00 |
10:34 |
327.36 |
345.69 |
0.00 |
10:33 |
327.36 |
345.69 |
0.00 |
10:32 |
327.36 |
345.69 |
0.00 |
10:31 |
327.36 |
354.27 |
0.00 |
10:30 |
327.36 |
345.68 |
0.00 |
10:29 |
327.36 |
362.84 |
0.00 |
10:28 |
327.36 |
377.01 |
0.00 |
10:27 |
327.36 |
377.01 |
0.00 |
10:26 |
327.36 |
349.49 |
0.00 |
10:25 |
327.36 |
357.05 |
0.00 |
10:24 |
375.69 |
393.07 |
0.00 |
10:23 |
375.69 |
401.67 |
0.00 |
10:22 |
375.69 |
401.67 |
0.00 |
10:21 |
375.69 |
411.57 |
0.00 |
10:20 |
394.98 |
376.22 |
0.00 |
10:19 |
394.98 |
423.89 |
0.00 |
10:18 |
394.98 |
394.21 |
0.00 |
10:17 |
394.98 |
394.21 |
0.00 |
10:16 |
394.98 |
399.38 |
0.00 |
10:15 |
394.98 |
404.90 |
0.00 |
10:14 |
394.98 |
394.72 |
0.00 |
10:13 |
394.98 |
372.45 |
0.00 |
10:12 |
394.98 |
346.56 |
0.00 |
10:11 |
353.09 |
345.77 |
0.00 |
10:10 |
353.09 |
345.77 |
0.00 |
10:09 |
353.09 |
345.77 |
0.00 |
10:08 |
304.10 |
282.35 |
0.00 |
10:07 |
304.10 |
277.01 |
0.00 |
10:06 |
304.10 |
268.40 |
0.00 |
10:05 |
304.10 |
272.09 |
0.00 |
10:04 |
304.10 |
272.25 |
0.00 |
10:03 |
304.10 |
280.86 |
0.00 |
10:02 |
261.00 |
280.86 |
0.00 |
10:01 |
261.00 |
257.85 |
0.00 |
10:00 |
216.17 |
233.89 |
0.00 |
09:59 |
216.17 |
225.28 |
0.00 |
09:58 |
173.12 |
225.28 |
0.00 |
09:57 |
173.12 |
210.37 |
0.00 |
09:56 |
224.12 |
200.72 |
0.00 |
09:55 |
224.12 |
192.11 |
0.00 |
09:54 |
224.12 |
186.51 |
0.00 |
09:53 |
224.12 |
186.51 |
0.00 |
09:52 |
224.12 |
206.75 |
0.00 |
09:51 |
224.12 |
225.26 |
0.00 |
09:50 |
259.77 |
245.58 |
0.00 |
09:49 |
259.77 |
245.57 |
0.00 |
09:48 |
190.63 |
219.15 |
0.00 |
09:47 |
160.33 |
207.44 |
0.00 |
09:46 |
160.33 |
201.57 |
0.00 |
09:45 |
160.33 |
204.22 |
0.00 |
09:44 |
160.33 |
204.22 |
0.00 |
09:43 |
160.33 |
192.10 |
0.00 |
09:42 |
160.33 |
185.90 |
0.00 |
09:41 |
160.33 |
203.85 |
0.00 |
09:40 |
160.33 |
149.46 |
0.00 |
09:39 |
108.27 |
113.51 |
0.00 |
09:38 |
108.27 |
131.41 |
0.00 |
09:37 |
108.27 |
110.09 |
0.00 |
09:36 |
108.27 |
101.66 |
0.00 |
09:35 |
60.82 |
71.79 |
0.00 |
09:34 |
60.82 |
76.06 |
0.00 |
09:33 |
30.08 |
107.87 |
0.00 |
09:32 |
0.00 |
47.14 |
0.00 |
09:31 |
0.00 |
63.62 |
0.00 |
09:30 |
0.00 |
16.96 |
0.00 |
|
大单资金:-181.22万元 |
成交额占比:-1.29% |
中单资金:112.01万元 |
成交额占比:0.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
8.59 |
1.06% |
757.42 |
-212.59 |
-181.22 |
-1.29% |
112.01 |
0.80% |
826.63 |
5.91% |
20250814 |
8.50 |
-1.85% |
-3234.33 |
-2397.89 |
-853.04 |
-5.29% |
-1990.08 |
-12.35% |
-391.21 |
-2.43% |
20250813 |
8.66 |
0.81% |
468.33 |
533.40 |
-153.60 |
-0.83% |
-377.53 |
-2.03% |
999.46 |
5.38% |
20250812 |
8.59 |
1.42% |
1666.46 |
-396.47 |
381.05 |
1.47% |
585.85 |
2.25% |
699.56 |
2.69% |
20250811 |
8.47 |
1.32% |
4019.54 |
1066.02 |
594.22 |
2.83% |
572.82 |
2.72% |
2852.50 |
13.57% |
20250808 |
8.36 |
-1.30% |
-3525.33 |
1525.88 |
-2366.52 |
-12.01% |
-111.28 |
-0.56% |
-1047.53 |
-5.32% |
20250807 |
8.47 |
1.80% |
2302.14 |
3672.30 |
2078.25 |
10.46% |
-7.98 |
-0.04% |
231.87 |
1.17% |
20250806 |
8.32 |
-0.48% |
-1346.31 |
858.60 |
-1083.47 |
-10.46% |
-482.06 |
-4.65% |
219.22 |
2.12% |
20250805 |
8.36 |
1.33% |
4098.95 |
1314.06 |
1843.54 |
11.58% |
1277.89 |
8.02% |
977.52 |
6.14% |
20250804 |
8.25 |
1.23% |
949.52 |
-1684.49 |
1054.08 |
10.98% |
461.71 |
4.81% |
-566.27 |
-5.90% |
20250801 |
8.15 |
0.25% |
-748.20 |
-1819.36 |
-220.10 |
-3.91% |
-266.01 |
-4.73% |
-262.09 |
-4.66% |
20250731 |
8.13 |
-0.97% |
-2017.52 |
-1996.98 |
-735.45 |
-8.17% |
-389.57 |
-4.33% |
-892.50 |
-9.91% |
20250730 |
8.21 |
-0.24% |
-1881.20 |
-1032.83 |
-628.01 |
-7.30% |
-660.53 |
-7.68% |
-592.66 |
-6.89% |
20250729 |
8.23 |
-0.84% |
-3206.21 |
-1174.32 |
-1155.01 |
-10.49% |
-1245.01 |
-11.31% |
-806.19 |
-7.32% |
20250728 |
8.30 |
0.73% |
-1114.54 |
593.17 |
919.21 |
4.31% |
-327.08 |
-1.53% |
-1706.67 |
-8.01% |
20250725 |
8.24 |
-0.72% |
-874.11 |
324.82 |
-397.72 |
-4.55% |
-354.72 |
-4.06% |
-121.67 |
-1.39% |
20250724 |
8.30 |
1.10% |
1768.96 |
645.53 |
228.70 |
2.66% |
316.88 |
3.69% |
1223.38 |
14.23% |
20250723 |
8.21 |
-1.20% |
-1777.78 |
-741.20 |
-769.50 |
-8.13% |
-587.93 |
-6.22% |
-420.35 |
-4.44% |
20250722 |
8.31 |
0.61% |
575.48 |
0.69 |
612.48 |
5.21% |
-112.04 |
-0.95% |
75.04 |
0.64% |
20250721 |
8.26 |
0.98% |
2766.84 |
-1103.93 |
650.86 |
6.84% |
762.69 |
8.02% |
1353.29 |
14.23% |
20250718 |
8.18 |
-0.12% |
-743.11 |
-1042.13 |
-77.01 |
-1.11% |
-226.48 |
-3.26% |
-439.62 |
-6.33% |
20250717 |
8.19 |
0.37% |
-1177.51 |
32.99 |
-1158.03 |
-17.02% |
54.55 |
0.80% |
-74.03 |
-1.09% |
20250716 |
8.16 |
0.37% |
146.07 |
326.49 |
-27.61 |
-0.60% |
33.07 |
0.72% |
140.61 |
3.07% |
20250715 |
8.13 |
-1.22% |
-1558.49 |
533.76 |
-492.14 |
-7.54% |
-732.93 |
-11.23% |
-333.42 |
-5.11% |
20250714 |
8.23 |
0.37% |
460.93 |
1652.02 |
712.66 |
9.06% |
-54.82 |
-0.70% |
-196.91 |
-2.50% |
20250711 |
8.20 |
0.86% |
1842.18 |
1183.94 |
998.11 |
10.64% |
346.68 |
3.70% |
497.39 |
5.30% |
20250710 |
8.13 |
0.37% |
-254.76 |
-1518.59 |
-864.53 |
-14.70% |
264.74 |
4.50% |
345.03 |
5.87% |
20250709 |
8.10 |
0.00% |
-159.88 |
-1014.25 |
179.66 |
2.83% |
-154.85 |
-2.44% |
-184.69 |
-2.91% |
20250708 |
8.10 |
0.75% |
610.43 |
-1130.78 |
626.12 |
9.37% |
1.10 |
0.02% |
-16.79 |
-0.25% |
20250707 |
8.04 |
0.63% |
498.25 |
-1908.30 |
244.58 |
3.95% |
-87.85 |
-1.42% |
341.52 |
5.51% |
002243力合科创 大单资金流向:成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向:成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢?什么是力合科创[002243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科创[002243]资金流向的计算方法不同,所以数据会有不一致的情况。
|