| 002243力合科创 今日实时资金流向 |
| 15:00 |
-1713.87 |
-2743.18 |
0.00 |
| 14:59 |
-1855.16 |
-2819.90 |
0.00 |
| 14:58 |
-1855.16 |
-2819.90 |
0.00 |
| 14:57 |
-1855.16 |
-2826.68 |
0.00 |
| 14:56 |
-1855.16 |
-2821.95 |
0.00 |
| 14:55 |
-1709.18 |
-2869.13 |
0.00 |
| 14:54 |
-1709.18 |
-2828.52 |
0.00 |
| 14:53 |
-1756.61 |
-2829.49 |
0.00 |
| 14:52 |
-1792.65 |
-2829.76 |
0.00 |
| 14:51 |
-1822.77 |
-2769.57 |
0.00 |
| 14:50 |
-1611.46 |
-2752.04 |
0.00 |
| 14:49 |
-1611.46 |
-2746.74 |
0.00 |
| 14:48 |
-1551.04 |
-2692.12 |
0.00 |
| 14:47 |
-1551.04 |
-2674.64 |
0.00 |
| 14:46 |
-1551.59 |
-2656.68 |
0.00 |
| 14:45 |
-1452.60 |
-2598.35 |
0.00 |
| 14:44 |
-1452.60 |
-2572.14 |
0.00 |
| 14:43 |
-1452.60 |
-2572.01 |
0.00 |
| 14:42 |
-1452.60 |
-2521.64 |
0.00 |
| 14:41 |
-1376.91 |
-2540.09 |
0.00 |
| 14:40 |
-1328.97 |
-2518.40 |
0.00 |
| 14:39 |
-1328.97 |
-2501.67 |
0.00 |
| 14:38 |
-1328.97 |
-2441.40 |
0.00 |
| 14:37 |
-1328.97 |
-2463.40 |
0.00 |
| 14:36 |
-1328.97 |
-2473.23 |
0.00 |
| 14:35 |
-1328.97 |
-2485.41 |
0.00 |
| 14:34 |
-1327.51 |
-2486.09 |
0.00 |
| 14:33 |
-1380.94 |
-2428.06 |
0.00 |
| 14:32 |
-1338.43 |
-2379.97 |
0.00 |
| 14:31 |
-1460.16 |
-2302.44 |
0.00 |
| 14:30 |
-1460.16 |
-2258.45 |
0.00 |
| 14:29 |
-1460.16 |
-2188.08 |
0.00 |
| 14:28 |
-1460.16 |
-2137.07 |
0.00 |
| 14:27 |
-1460.16 |
-2103.57 |
0.00 |
| 14:26 |
-1460.16 |
-2052.13 |
0.00 |
| 14:25 |
-1460.16 |
-2018.84 |
0.00 |
| 14:24 |
-1526.29 |
-1987.92 |
0.00 |
| 14:23 |
-1526.29 |
-1950.57 |
0.00 |
| 14:22 |
-1526.29 |
-1911.86 |
0.00 |
| 14:21 |
-1477.95 |
-1911.90 |
0.00 |
| 14:20 |
-1477.95 |
-1911.90 |
0.00 |
| 14:19 |
-1434.90 |
-1909.26 |
0.00 |
| 14:18 |
-1434.90 |
-1903.57 |
0.00 |
| 14:17 |
-1434.90 |
-1892.70 |
0.00 |
| 14:16 |
-1502.19 |
-1876.04 |
0.00 |
| 14:15 |
-1415.94 |
-1903.28 |
0.00 |
| 14:14 |
-1415.94 |
-1881.01 |
0.00 |
| 14:13 |
-1415.94 |
-1889.73 |
0.00 |
| 14:12 |
-1369.13 |
-1843.97 |
0.00 |
| 14:11 |
-1369.13 |
-1833.38 |
0.00 |
| 14:10 |
-1274.88 |
-1821.99 |
0.00 |
| 14:09 |
-1242.55 |
-1782.46 |
0.00 |
| 14:08 |
-1171.72 |
-1762.46 |
0.00 |
| 14:07 |
-1171.72 |
-1746.79 |
0.00 |
| 14:06 |
-1171.72 |
-1771.53 |
0.00 |
| 14:05 |
-1171.72 |
-1786.19 |
0.00 |
| 14:04 |
-984.50 |
-1777.81 |
0.00 |
| 14:03 |
-949.90 |
-1761.76 |
0.00 |
| 14:02 |
-1052.97 |
-1713.00 |
0.00 |
| 14:01 |
-1025.69 |
-1635.70 |
0.00 |
| 14:00 |
-987.97 |
-1485.31 |
0.00 |
| 13:59 |
-922.33 |
-1537.02 |
0.00 |
| 13:58 |
-887.35 |
-1496.24 |
0.00 |
| 13:57 |
-784.20 |
-1400.04 |
0.00 |
| 13:56 |
-784.20 |
-1345.54 |
0.00 |
| 13:55 |
-736.43 |
-1317.89 |
0.00 |
| 13:54 |
-705.72 |
-1314.61 |
0.00 |
| 13:53 |
-518.24 |
-1335.42 |
0.00 |
| 13:52 |
-472.70 |
-1330.54 |
0.00 |
| 13:51 |
-472.70 |
-1300.25 |
0.00 |
| 13:50 |
-246.73 |
-1295.45 |
0.00 |
| 13:49 |
-246.73 |
-1267.81 |
0.00 |
| 13:48 |
-95.90 |
-1311.49 |
0.00 |
| 13:47 |
-142.40 |
-1324.97 |
0.00 |
| 13:46 |
-142.40 |
-1313.82 |
0.00 |
| 13:45 |
-142.40 |
-1270.73 |
0.00 |
| 13:44 |
-142.40 |
-1240.20 |
0.00 |
| 13:43 |
-142.40 |
-1225.60 |
0.00 |
| 13:42 |
-142.40 |
-1207.47 |
0.00 |
| 13:41 |
-142.40 |
-1209.24 |
0.00 |
| 13:40 |
49.84 |
-1166.46 |
0.00 |
| 13:39 |
49.84 |
-1128.62 |
0.00 |
| 13:38 |
49.84 |
-1118.89 |
0.00 |
| 13:37 |
91.94 |
-1034.02 |
0.00 |
| 13:36 |
146.26 |
-1027.86 |
0.00 |
| 13:35 |
146.26 |
-997.38 |
0.00 |
| 13:34 |
146.26 |
-967.36 |
0.00 |
| 13:33 |
146.26 |
-949.59 |
0.00 |
| 13:32 |
146.26 |
-957.55 |
0.00 |
| 13:31 |
146.26 |
-951.45 |
0.00 |
| 13:30 |
146.26 |
-914.15 |
0.00 |
| 13:29 |
146.26 |
-914.15 |
0.00 |
| 13:28 |
146.26 |
-900.13 |
0.00 |
| 13:27 |
146.26 |
-867.88 |
0.00 |
| 13:26 |
146.26 |
-876.73 |
0.00 |
| 13:25 |
146.26 |
-902.15 |
0.00 |
| 13:24 |
146.26 |
-910.99 |
0.00 |
| 13:23 |
146.26 |
-917.71 |
0.00 |
| 13:22 |
146.26 |
-917.71 |
0.00 |
| 13:21 |
146.26 |
-888.81 |
0.00 |
| 13:20 |
146.26 |
-902.78 |
0.00 |
| 13:19 |
146.26 |
-902.62 |
0.00 |
| 13:18 |
146.26 |
-881.46 |
0.00 |
| 13:17 |
146.26 |
-913.89 |
0.00 |
| 13:16 |
146.26 |
-902.01 |
0.00 |
| 13:15 |
146.26 |
-902.01 |
0.00 |
| 13:14 |
199.06 |
-877.89 |
0.00 |
| 13:13 |
199.06 |
-872.25 |
0.00 |
| 13:12 |
199.06 |
-882.30 |
0.00 |
| 13:11 |
199.06 |
-875.00 |
0.00 |
| 13:10 |
199.06 |
-867.08 |
0.00 |
| 13:09 |
199.06 |
-873.60 |
0.00 |
| 13:08 |
199.06 |
-873.60 |
0.00 |
| 13:07 |
199.06 |
-873.60 |
0.00 |
| 13:06 |
199.06 |
-871.23 |
0.00 |
| 13:05 |
199.06 |
-838.27 |
0.00 |
| 13:04 |
199.06 |
-836.08 |
0.00 |
| 13:03 |
199.06 |
-804.07 |
0.00 |
| 13:02 |
199.06 |
-814.99 |
0.00 |
| 13:01 |
199.06 |
-814.99 |
0.00 |
| 11:30 |
235.28 |
-798.91 |
0.00 |
| 11:29 |
235.28 |
-798.91 |
0.00 |
| 11:28 |
235.28 |
-798.91 |
0.00 |
| 11:27 |
235.28 |
-763.63 |
0.00 |
| 11:26 |
235.28 |
-770.95 |
0.00 |
| 11:25 |
317.30 |
-743.46 |
0.00 |
| 11:24 |
317.30 |
-733.76 |
0.00 |
| 11:23 |
317.30 |
-727.24 |
0.00 |
| 11:22 |
349.90 |
-727.24 |
0.00 |
| 11:21 |
381.40 |
-727.24 |
0.00 |
| 11:20 |
413.82 |
-723.72 |
0.00 |
| 11:19 |
413.82 |
-688.15 |
0.00 |
| 11:18 |
445.36 |
-688.15 |
0.00 |
| 11:17 |
445.36 |
-688.15 |
0.00 |
| 11:16 |
445.36 |
-623.13 |
0.00 |
| 11:15 |
445.36 |
-580.42 |
0.00 |
| 11:14 |
445.36 |
-538.66 |
0.00 |
| 11:13 |
445.36 |
-532.12 |
0.00 |
| 11:12 |
445.36 |
-528.42 |
0.00 |
| 11:11 |
663.03 |
-574.36 |
0.00 |
| 11:10 |
663.03 |
-572.06 |
0.00 |
| 11:09 |
663.03 |
-561.69 |
0.00 |
| 11:08 |
663.03 |
-531.02 |
0.00 |
| 11:07 |
663.03 |
-500.03 |
0.00 |
| 11:06 |
630.23 |
-500.03 |
0.00 |
| 11:05 |
630.23 |
-494.88 |
0.00 |
| 11:04 |
630.23 |
-469.96 |
0.00 |
| 11:03 |
630.23 |
-464.44 |
0.00 |
| 11:02 |
661.46 |
-430.73 |
0.00 |
| 11:01 |
661.46 |
-430.73 |
0.00 |
| 11:00 |
661.46 |
-415.54 |
0.00 |
| 10:59 |
661.46 |
-399.82 |
0.00 |
| 10:58 |
661.46 |
-406.52 |
0.00 |
| 10:57 |
661.46 |
-368.50 |
0.00 |
| 10:56 |
661.46 |
-368.50 |
0.00 |
| 10:55 |
661.46 |
-351.10 |
0.00 |
| 10:54 |
661.46 |
-328.03 |
0.00 |
| 10:53 |
661.46 |
-322.66 |
0.00 |
| 10:52 |
661.46 |
-322.66 |
0.00 |
| 10:51 |
661.46 |
-315.69 |
0.00 |
| 10:50 |
706.16 |
-263.43 |
0.00 |
| 10:49 |
706.16 |
-263.43 |
0.00 |
| 10:48 |
706.16 |
-238.46 |
0.00 |
| 10:47 |
706.16 |
-231.65 |
0.00 |
| 10:46 |
706.16 |
-254.40 |
0.00 |
| 10:45 |
706.16 |
-255.75 |
0.00 |
| 10:44 |
706.16 |
-258.44 |
0.00 |
| 10:43 |
706.16 |
-239.15 |
0.00 |
| 10:42 |
740.55 |
-230.22 |
0.00 |
| 10:41 |
740.55 |
-199.09 |
0.00 |
| 10:40 |
740.55 |
-183.77 |
0.00 |
| 10:39 |
794.57 |
-176.62 |
0.00 |
| 10:38 |
794.57 |
-134.96 |
0.00 |
| 10:37 |
688.44 |
-118.37 |
0.00 |
| 10:36 |
688.44 |
-117.36 |
0.00 |
| 10:35 |
643.48 |
-128.41 |
0.00 |
| 10:34 |
680.17 |
-114.23 |
0.00 |
| 10:33 |
680.17 |
-127.60 |
0.00 |
| 10:32 |
680.17 |
-105.30 |
0.00 |
| 10:31 |
680.17 |
-91.10 |
0.00 |
| 10:30 |
680.17 |
-59.18 |
0.00 |
| 10:29 |
697.66 |
47.61 |
0.00 |
| 10:28 |
628.83 |
-10.47 |
0.00 |
| 10:27 |
529.05 |
-54.79 |
0.00 |
| 10:26 |
365.86 |
-151.22 |
0.00 |
| 10:25 |
206.94 |
-164.60 |
0.00 |
| 10:24 |
144.56 |
-161.69 |
0.00 |
| 10:23 |
144.56 |
-165.73 |
0.00 |
| 10:22 |
144.56 |
-124.08 |
0.00 |
| 10:21 |
144.56 |
-126.04 |
0.00 |
| 10:20 |
144.56 |
-126.04 |
0.00 |
| 10:19 |
144.56 |
-87.31 |
0.00 |
| 10:18 |
144.56 |
-38.03 |
0.00 |
| 10:17 |
144.56 |
-30.89 |
0.00 |
| 10:16 |
93.72 |
-8.30 |
0.00 |
| 10:15 |
93.72 |
-18.28 |
0.00 |
| 10:14 |
93.72 |
1.90 |
0.00 |
| 10:13 |
93.72 |
8.22 |
0.00 |
| 10:12 |
93.72 |
14.27 |
0.00 |
| 10:11 |
93.72 |
40.50 |
0.00 |
| 10:10 |
93.72 |
53.72 |
0.00 |
| 10:09 |
39.78 |
42.30 |
0.00 |
| 10:08 |
39.78 |
23.28 |
0.00 |
| 10:07 |
39.78 |
11.07 |
0.00 |
| 10:06 |
39.78 |
-13.16 |
0.00 |
| 10:05 |
39.78 |
-21.00 |
0.00 |
| 10:04 |
80.45 |
17.94 |
0.00 |
| 10:03 |
80.45 |
-2.14 |
0.00 |
| 10:02 |
141.10 |
-28.39 |
0.00 |
| 10:01 |
141.10 |
-73.84 |
0.00 |
| 10:00 |
85.23 |
-103.31 |
0.00 |
| 09:59 |
85.23 |
-96.93 |
0.00 |
| 09:58 |
150.01 |
-90.06 |
0.00 |
| 09:57 |
-103.03 |
-290.12 |
0.00 |
| 09:56 |
-103.03 |
-309.13 |
0.00 |
| 09:55 |
-103.03 |
-354.68 |
0.00 |
| 09:54 |
-103.03 |
-505.05 |
0.00 |
| 09:53 |
-103.03 |
-454.86 |
0.00 |
| 09:52 |
-147.01 |
-373.36 |
0.00 |
| 09:51 |
-110.66 |
-249.92 |
0.00 |
| 09:50 |
-110.66 |
-223.22 |
0.00 |
| 09:49 |
-163.97 |
-213.80 |
0.00 |
| 09:48 |
-20.03 |
-206.92 |
0.00 |
| 09:47 |
37.24 |
-154.31 |
0.00 |
| 09:46 |
37.24 |
-111.93 |
0.00 |
| 09:45 |
37.24 |
-78.35 |
0.00 |
| 09:44 |
37.24 |
-13.64 |
0.00 |
| 09:43 |
37.24 |
-26.36 |
0.00 |
| 09:42 |
37.24 |
-3.14 |
0.00 |
| 09:41 |
90.36 |
29.47 |
0.00 |
| 09:40 |
131.46 |
65.91 |
0.00 |
| 09:39 |
131.46 |
58.55 |
0.00 |
| 09:38 |
63.34 |
51.72 |
0.00 |
| 09:37 |
101.71 |
13.83 |
0.00 |
| 09:36 |
101.71 |
21.61 |
0.00 |
| 09:35 |
101.71 |
97.86 |
0.00 |
| 09:34 |
133.12 |
67.95 |
0.00 |
| 09:33 |
133.12 |
24.70 |
0.00 |
| 09:32 |
129.04 |
14.90 |
0.00 |
| 09:31 |
35.27 |
-64.29 |
0.00 |
| 09:30 |
0.00 |
-59.20 |
0.00 |
|
| 大单资金：-1713.87万元 |
成交额占比：-4.67% |
| 中单资金：-2743.18万元 |
成交额占比：-7.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
8.45 |
-5.38% |
-3117.02 |
-5383.40 |
-1713.87 |
-4.67% |
-2743.18 |
-7.48% |
1340.03 |
3.65% |
| 20241114 |
8.93 |
-4.59% |
-5915.53 |
-4410.27 |
-2792.48 |
-8.56% |
-3206.47 |
-9.83% |
83.42 |
0.26% |
| 20241113 |
9.36 |
-1.58% |
-4279.30 |
-1839.47 |
-1122.85 |
-2.98% |
-981.62 |
-2.61% |
-2174.83 |
-5.77% |
| 20241112 |
9.51 |
1.06% |
-2443.47 |
-1890.82 |
899.86 |
1.37% |
-472.71 |
-0.72% |
-2870.62 |
-4.38% |
| 20241111 |
9.41 |
1.07% |
-1981.60 |
-5797.08 |
-654.06 |
-1.52% |
-959.62 |
-2.22% |
-367.92 |
-0.85% |
| 20241108 |
9.31 |
0.54% |
-2705.57 |
-2008.62 |
-740.74 |
-1.42% |
-719.38 |
-1.37% |
-1245.45 |
-2.38% |
| 20241107 |
9.26 |
0.11% |
-3358.11 |
-8552.27 |
-221.68 |
-0.38% |
-3349.19 |
-5.80% |
212.76 |
0.37% |
| 20241106 |
9.25 |
0.22% |
-4589.96 |
-22139.21 |
-1174.20 |
-2.00% |
-1733.92 |
-2.96% |
-1681.84 |
-2.87% |
| 20241105 |
9.23 |
0.22% |
-4708.72 |
-52097.46 |
-3006.40 |
-4.45% |
-3217.93 |
-4.77% |
1515.61 |
2.25% |
| 20241104 |
9.21 |
-3.36% |
2550.31 |
-55053.24 |
3134.40 |
3.61% |
-2633.23 |
-3.04% |
2049.14 |
2.36% |
| 20241101 |
9.53 |
-10.01% |
-7619.63 |
-61154.69 |
-7284.39 |
-8.14% |
-1800.44 |
-2.01% |
1465.20 |
1.64% |
| 20241031 |
10.59 |
2.52% |
-5676.05 |
-58085.69 |
-13808.62 |
-5.95% |
4638.55 |
2.00% |
3494.02 |
1.51% |
| 20241030 |
10.33 |
10.01% |
-17845.31 |
-44151.40 |
-31132.45 |
-17.17% |
7494.07 |
4.13% |
5793.07 |
3.20% |
| 20241029 |
9.39 |
9.95% |
-10886.59 |
-13514.58 |
-5962.18 |
-54.77% |
-2508.26 |
-23.04% |
-2416.15 |
-22.19% |
| 20241028 |
8.54 |
10.05% |
-5061.67 |
-7464.04 |
-2967.05 |
-58.62% |
-980.99 |
-19.38% |
-1113.63 |
-22.00% |
| 20241025 |
7.76 |
10.07% |
-7404.36 |
-4828.80 |
-4215.39 |
-56.93% |
-1670.57 |
-22.56% |
-1518.40 |
-20.51% |
| 20241024 |
7.05 |
-0.28% |
-405.38 |
-25.83 |
125.67 |
2.10% |
-229.82 |
-3.85% |
-301.23 |
-5.04% |
| 20241023 |
7.07 |
-0.98% |
-1378.23 |
-327.26 |
-495.63 |
-4.93% |
-815.32 |
-8.11% |
-67.28 |
-0.67% |
| 20241022 |
7.14 |
0.99% |
-1283.23 |
408.46 |
88.36 |
0.85% |
-201.41 |
-1.93% |
-1170.18 |
-11.20% |
| 20241021 |
7.07 |
0.71% |
-1880.72 |
505.32 |
-331.81 |
-2.80% |
-218.44 |
-1.84% |
-1330.47 |
-11.23% |
| 20241018 |
7.02 |
3.08% |
2860.74 |
1215.96 |
587.58 |
4.80% |
572.10 |
4.67% |
1701.06 |
13.88% |
| 20241017 |
6.81 |
0.00% |
-961.52 |
328.17 |
-175.76 |
-1.77% |
121.84 |
1.22% |
-907.60 |
-9.12% |
| 20241016 |
6.81 |
0.44% |
-55.96 |
35.25 |
240.09 |
3.53% |
-4.69 |
-0.07% |
-291.36 |
-4.28% |
| 20241015 |
6.78 |
-1.60% |
-1167.23 |
-1703.54 |
185.22 |
1.92% |
-292.73 |
-3.03% |
-1059.72 |
-10.97% |
| 20241014 |
6.89 |
2.99% |
322.53 |
-2154.61 |
378.83 |
3.86% |
-70.20 |
-0.72% |
13.90 |
0.14% |
| 20241011 |
6.69 |
-5.11% |
-1715.61 |
-636.27 |
-300.21 |
-2.95% |
-612.45 |
-6.02% |
-802.95 |
-7.89% |
| 20241010 |
7.05 |
0.14% |
-908.17 |
1114.65 |
-468.68 |
-3.43% |
-604.48 |
-4.43% |
164.99 |
1.21% |
| 20241009 |
7.04 |
-9.16% |
-3044.95 |
1255.22 |
-1498.70 |
-7.46% |
-899.80 |
-4.48% |
-646.45 |
-3.22% |
| 20241008 |
7.75 |
7.49% |
-2338.93 |
2486.79 |
-265.85 |
-0.84% |
-1911.63 |
-6.05% |
-161.45 |
-0.51% |
| 20240930 |
0.00 |
-% |
4741.29 |
2847.22 |
1897.17 |
-% |
422.68 |
-% |
2421.44 |
-% |
002243力合科创 大单资金流向：成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向：成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢？什么是力合科创[002243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力合科创[002243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
