002243力合科创 今日实时资金流向 |
15:00 |
3363.08 |
1582.55 |
0.00 |
14:59 |
3038.48 |
1547.67 |
0.00 |
14:58 |
3038.48 |
1547.67 |
0.00 |
14:57 |
3038.48 |
1577.34 |
0.00 |
14:56 |
3043.17 |
1568.28 |
0.00 |
14:55 |
3043.17 |
1519.70 |
0.00 |
14:54 |
2585.31 |
1520.20 |
0.00 |
14:53 |
2599.95 |
1484.52 |
0.00 |
14:52 |
2639.02 |
1448.29 |
0.00 |
14:51 |
2651.89 |
1423.91 |
0.00 |
14:50 |
2585.17 |
1367.66 |
0.00 |
14:49 |
2585.17 |
1382.82 |
0.00 |
14:48 |
2542.26 |
1428.47 |
0.00 |
14:47 |
2431.87 |
1417.56 |
0.00 |
14:46 |
2305.37 |
1356.44 |
0.00 |
14:45 |
1955.33 |
1226.51 |
0.00 |
14:44 |
1778.58 |
1185.17 |
0.00 |
14:43 |
1564.74 |
1199.52 |
0.00 |
14:42 |
1212.94 |
1100.03 |
0.00 |
14:41 |
1212.94 |
1050.42 |
0.00 |
14:40 |
1212.94 |
1037.33 |
0.00 |
14:39 |
1262.14 |
1020.58 |
0.00 |
14:38 |
1262.14 |
1020.58 |
0.00 |
14:37 |
1225.74 |
1020.58 |
0.00 |
14:36 |
1225.74 |
1010.77 |
0.00 |
14:35 |
1269.24 |
969.45 |
0.00 |
14:34 |
1301.64 |
980.78 |
0.00 |
14:33 |
1365.21 |
943.00 |
0.00 |
14:32 |
1365.21 |
937.46 |
0.00 |
14:31 |
1365.21 |
927.18 |
0.00 |
14:30 |
1365.21 |
930.78 |
0.00 |
14:29 |
1365.21 |
939.56 |
0.00 |
14:28 |
1365.21 |
946.67 |
0.00 |
14:27 |
1365.21 |
914.71 |
0.00 |
14:26 |
1365.21 |
903.39 |
0.00 |
14:25 |
1420.08 |
875.98 |
0.00 |
14:24 |
1420.08 |
863.41 |
0.00 |
14:23 |
1420.08 |
854.62 |
0.00 |
14:22 |
1420.08 |
849.43 |
0.00 |
14:21 |
1388.83 |
849.43 |
0.00 |
14:20 |
1388.83 |
865.30 |
0.00 |
14:19 |
1388.83 |
878.37 |
0.00 |
14:18 |
1388.83 |
907.49 |
0.00 |
14:17 |
1388.83 |
913.62 |
0.00 |
14:16 |
1388.83 |
890.16 |
0.00 |
14:15 |
1388.83 |
891.56 |
0.00 |
14:14 |
1388.83 |
875.49 |
0.00 |
14:13 |
1388.83 |
882.25 |
0.00 |
14:12 |
1388.83 |
882.25 |
0.00 |
14:11 |
1344.83 |
874.67 |
0.00 |
14:10 |
1344.83 |
849.51 |
0.00 |
14:09 |
1344.83 |
829.54 |
0.00 |
14:08 |
944.32 |
717.29 |
0.00 |
14:07 |
856.62 |
702.45 |
0.00 |
14:06 |
856.62 |
693.68 |
0.00 |
14:05 |
821.63 |
692.97 |
0.00 |
14:04 |
821.63 |
728.47 |
0.00 |
14:03 |
789.71 |
702.92 |
0.00 |
14:02 |
789.71 |
705.27 |
0.00 |
14:01 |
789.71 |
673.73 |
0.00 |
14:00 |
820.42 |
654.02 |
0.00 |
13:59 |
820.42 |
646.15 |
0.00 |
13:58 |
820.42 |
642.64 |
0.00 |
13:57 |
820.42 |
666.00 |
0.00 |
13:56 |
822.77 |
638.32 |
0.00 |
13:55 |
792.49 |
599.94 |
0.00 |
13:54 |
792.49 |
544.08 |
0.00 |
13:53 |
761.67 |
468.76 |
0.00 |
13:52 |
587.80 |
251.08 |
0.00 |
13:51 |
508.73 |
251.08 |
0.00 |
13:50 |
508.73 |
251.08 |
0.00 |
13:49 |
456.71 |
251.08 |
0.00 |
13:48 |
367.77 |
144.30 |
0.00 |
13:47 |
367.77 |
154.59 |
0.00 |
13:46 |
367.77 |
154.59 |
0.00 |
13:45 |
367.77 |
171.37 |
0.00 |
13:44 |
367.77 |
193.26 |
0.00 |
13:43 |
367.77 |
184.60 |
0.00 |
13:42 |
367.77 |
201.20 |
0.00 |
13:41 |
367.77 |
155.61 |
0.00 |
13:40 |
367.77 |
95.20 |
0.00 |
13:39 |
367.77 |
95.20 |
0.00 |
13:38 |
367.77 |
90.11 |
0.00 |
13:37 |
367.77 |
90.11 |
0.00 |
13:36 |
367.77 |
90.11 |
0.00 |
13:35 |
367.77 |
90.11 |
0.00 |
13:34 |
367.77 |
97.61 |
0.00 |
13:33 |
367.77 |
92.43 |
0.00 |
13:32 |
367.77 |
99.26 |
0.00 |
13:31 |
328.20 |
90.88 |
0.00 |
13:30 |
366.78 |
90.88 |
0.00 |
13:29 |
366.78 |
90.88 |
0.00 |
13:28 |
366.78 |
90.88 |
0.00 |
13:27 |
332.12 |
90.88 |
0.00 |
13:26 |
332.12 |
90.88 |
0.00 |
13:25 |
332.12 |
90.88 |
0.00 |
13:24 |
332.12 |
90.88 |
0.00 |
13:23 |
332.12 |
78.03 |
0.00 |
13:22 |
332.12 |
92.07 |
0.00 |
13:21 |
332.12 |
99.56 |
0.00 |
13:20 |
332.12 |
94.29 |
0.00 |
13:19 |
332.12 |
97.64 |
0.00 |
13:18 |
332.12 |
70.66 |
0.00 |
13:17 |
332.12 |
87.36 |
0.00 |
13:16 |
332.12 |
87.36 |
0.00 |
13:15 |
332.12 |
87.36 |
0.00 |
13:14 |
332.12 |
87.36 |
0.00 |
13:13 |
372.55 |
101.76 |
0.00 |
13:12 |
372.55 |
101.76 |
0.00 |
13:11 |
372.55 |
101.93 |
0.00 |
13:10 |
372.55 |
93.30 |
0.00 |
13:09 |
372.55 |
93.30 |
0.00 |
13:08 |
372.55 |
93.30 |
0.00 |
13:07 |
372.55 |
106.07 |
0.00 |
13:06 |
372.55 |
86.54 |
0.00 |
13:05 |
372.55 |
86.54 |
0.00 |
13:04 |
372.55 |
92.06 |
0.00 |
13:03 |
372.55 |
74.79 |
0.00 |
13:02 |
372.55 |
81.44 |
0.00 |
13:01 |
372.55 |
87.84 |
0.00 |
11:30 |
329.18 |
29.08 |
0.00 |
11:29 |
329.18 |
20.45 |
0.00 |
11:28 |
329.18 |
20.45 |
0.00 |
11:27 |
329.18 |
20.45 |
0.00 |
11:26 |
329.18 |
20.45 |
0.00 |
11:25 |
329.18 |
20.45 |
0.00 |
11:24 |
329.18 |
44.18 |
0.00 |
11:23 |
329.18 |
44.18 |
0.00 |
11:22 |
329.18 |
44.18 |
0.00 |
11:21 |
287.76 |
28.39 |
0.00 |
11:20 |
287.76 |
28.39 |
0.00 |
11:19 |
287.76 |
28.39 |
0.00 |
11:18 |
287.76 |
34.51 |
0.00 |
11:17 |
287.76 |
40.54 |
0.00 |
11:16 |
287.76 |
56.75 |
0.00 |
11:15 |
287.76 |
61.84 |
0.00 |
11:14 |
287.76 |
61.84 |
0.00 |
11:13 |
201.38 |
56.75 |
0.00 |
11:12 |
201.38 |
56.75 |
0.00 |
11:11 |
201.38 |
97.57 |
0.00 |
11:10 |
201.38 |
80.40 |
0.00 |
11:09 |
201.38 |
80.40 |
0.00 |
11:08 |
201.38 |
71.77 |
0.00 |
11:07 |
201.38 |
84.71 |
0.00 |
11:06 |
201.38 |
79.27 |
0.00 |
11:05 |
201.38 |
61.15 |
0.00 |
11:04 |
201.38 |
28.39 |
0.00 |
11:03 |
201.38 |
28.39 |
0.00 |
11:02 |
201.38 |
20.01 |
0.00 |
11:01 |
201.38 |
14.41 |
0.00 |
11:00 |
201.38 |
14.41 |
0.00 |
10:59 |
201.38 |
23.80 |
0.00 |
10:58 |
201.38 |
36.73 |
0.00 |
10:57 |
166.86 |
39.31 |
0.00 |
10:56 |
166.86 |
44.48 |
0.00 |
10:55 |
166.86 |
51.37 |
0.00 |
10:54 |
166.86 |
42.74 |
0.00 |
10:53 |
166.86 |
58.09 |
0.00 |
10:52 |
166.86 |
58.09 |
0.00 |
10:51 |
166.86 |
95.08 |
0.00 |
10:50 |
166.86 |
32.13 |
0.00 |
10:49 |
166.86 |
32.13 |
0.00 |
10:48 |
166.86 |
53.66 |
0.00 |
10:47 |
166.86 |
53.66 |
0.00 |
10:46 |
166.86 |
47.18 |
0.00 |
10:45 |
166.86 |
47.18 |
0.00 |
10:44 |
166.86 |
42.01 |
0.00 |
10:43 |
166.86 |
42.01 |
0.00 |
10:42 |
166.86 |
56.63 |
0.00 |
10:41 |
166.86 |
48.02 |
0.00 |
10:40 |
166.86 |
48.02 |
0.00 |
10:39 |
166.86 |
33.38 |
0.00 |
10:38 |
166.86 |
21.86 |
0.00 |
10:37 |
166.86 |
39.06 |
0.00 |
10:36 |
166.86 |
33.63 |
0.00 |
10:35 |
166.86 |
13.72 |
0.00 |
10:34 |
235.42 |
-30.92 |
0.00 |
10:33 |
235.42 |
-30.92 |
0.00 |
10:32 |
235.42 |
-6.81 |
0.00 |
10:31 |
235.42 |
-6.81 |
0.00 |
10:30 |
235.42 |
-21.30 |
0.00 |
10:29 |
235.42 |
-36.28 |
0.00 |
10:28 |
235.42 |
-43.77 |
0.00 |
10:27 |
269.82 |
-56.50 |
0.00 |
10:26 |
269.82 |
-56.50 |
0.00 |
10:25 |
214.35 |
-62.17 |
0.00 |
10:24 |
214.35 |
-44.99 |
0.00 |
10:23 |
214.35 |
-50.76 |
0.00 |
10:22 |
42.55 |
-63.22 |
0.00 |
10:21 |
42.55 |
-63.22 |
0.00 |
10:20 |
42.55 |
-63.22 |
0.00 |
10:19 |
42.55 |
-37.98 |
0.00 |
10:18 |
42.55 |
-37.98 |
0.00 |
10:17 |
42.55 |
-20.80 |
0.00 |
10:16 |
42.55 |
-20.80 |
0.00 |
10:15 |
42.55 |
-20.80 |
0.00 |
10:14 |
174.38 |
-44.31 |
0.00 |
10:13 |
174.38 |
-44.31 |
0.00 |
10:12 |
217.38 |
-24.27 |
0.00 |
10:11 |
217.38 |
-24.27 |
0.00 |
10:10 |
217.38 |
-17.99 |
0.00 |
10:09 |
217.38 |
-19.88 |
0.00 |
10:08 |
217.38 |
1.05 |
0.00 |
10:07 |
185.14 |
-5.76 |
0.00 |
10:06 |
185.14 |
-0.59 |
0.00 |
10:05 |
185.14 |
-17.75 |
0.00 |
10:04 |
185.14 |
-45.99 |
0.00 |
10:03 |
185.14 |
-45.99 |
0.00 |
10:02 |
185.14 |
-20.16 |
0.00 |
10:01 |
181.58 |
-33.78 |
0.00 |
10:00 |
146.20 |
-70.94 |
0.00 |
09:59 |
146.20 |
-80.92 |
0.00 |
09:58 |
146.20 |
-106.71 |
0.00 |
09:57 |
146.20 |
-81.94 |
0.00 |
09:56 |
146.20 |
-67.41 |
0.00 |
09:55 |
146.20 |
-112.40 |
0.00 |
09:54 |
116.13 |
-138.62 |
0.00 |
09:53 |
116.13 |
-138.62 |
0.00 |
09:52 |
184.65 |
-121.04 |
0.00 |
09:51 |
184.65 |
-121.04 |
0.00 |
09:50 |
184.65 |
-141.91 |
0.00 |
09:49 |
184.65 |
-151.61 |
0.00 |
09:48 |
184.65 |
-158.39 |
0.00 |
09:47 |
184.65 |
-158.39 |
0.00 |
09:46 |
184.65 |
-174.08 |
0.00 |
09:45 |
121.72 |
-258.58 |
0.00 |
09:44 |
121.72 |
-235.93 |
0.00 |
09:43 |
121.72 |
-177.60 |
0.00 |
09:42 |
121.72 |
-81.42 |
0.00 |
09:41 |
121.72 |
-86.65 |
0.00 |
09:40 |
121.72 |
-92.14 |
0.00 |
09:39 |
39.70 |
-97.89 |
0.00 |
09:38 |
39.70 |
-120.91 |
0.00 |
09:37 |
39.70 |
-78.16 |
0.00 |
09:36 |
39.70 |
-75.85 |
0.00 |
09:35 |
39.70 |
-61.74 |
0.00 |
09:34 |
39.70 |
-68.54 |
0.00 |
09:33 |
39.70 |
-58.40 |
0.00 |
09:32 |
0.00 |
-36.32 |
0.00 |
09:31 |
0.00 |
-36.32 |
0.00 |
09:30 |
0.00 |
8.31 |
0.00 |
|
大单资金:3363.08万元 |
成交额占比:16.97% |
中单资金:1582.55万元 |
成交额占比:7.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
8.92 |
4.33% |
6025.82 |
-1013.72 |
3363.08 |
16.97% |
1582.55 |
7.99% |
1080.19 |
5.45% |
20250904 |
8.55 |
0.23% |
-1647.78 |
-4004.68 |
-58.44 |
-0.50% |
-1376.27 |
-11.84% |
-213.07 |
-1.83% |
20250903 |
8.53 |
-1.95% |
-1350.65 |
-3435.08 |
-234.87 |
-1.76% |
-807.32 |
-6.06% |
-308.46 |
-2.32% |
20250902 |
8.70 |
-1.92% |
-3679.00 |
-4013.63 |
-1604.37 |
-10.34% |
-1538.52 |
-9.92% |
-536.11 |
-3.46% |
20250901 |
8.87 |
-1.00% |
-4766.96 |
-2304.74 |
-2479.12 |
-13.02% |
-1521.91 |
-7.99% |
-765.93 |
-4.02% |
20250829 |
8.96 |
0.79% |
-194.18 |
-3104.88 |
372.12 |
1.50% |
113.05 |
0.45% |
-679.35 |
-2.73% |
20250828 |
8.89 |
2.66% |
638.02 |
-2629.27 |
511.16 |
2.15% |
-457.26 |
-1.92% |
584.12 |
2.46% |
20250827 |
8.66 |
-2.15% |
-2809.24 |
-7993.79 |
-813.42 |
-3.62% |
-929.64 |
-4.14% |
-1066.18 |
-4.75% |
20250826 |
8.85 |
0.11% |
-1666.85 |
2717.83 |
104.52 |
0.61% |
-1039.90 |
-6.07% |
-731.47 |
-4.27% |
20250825 |
8.84 |
0.11% |
-5391.38 |
2443.78 |
-3279.26 |
-12.52% |
-1094.56 |
-4.18% |
-1017.56 |
-3.88% |
20250822 |
8.83 |
0.00% |
926.87 |
4305.22 |
847.73 |
3.81% |
-48.39 |
-0.22% |
127.53 |
0.57% |
20250821 |
8.83 |
-4.44% |
-6887.71 |
3276.27 |
-4853.36 |
-9.95% |
-1125.67 |
-2.31% |
-908.68 |
-1.86% |
20250820 |
9.24 |
7.57% |
12083.03 |
7276.59 |
9898.20 |
17.60% |
3729.03 |
6.63% |
-1544.20 |
-2.75% |
20250819 |
8.59 |
0.00% |
-1371.89 |
-2775.21 |
-169.53 |
-1.10% |
-916.22 |
-5.96% |
-286.14 |
-1.86% |
20250818 |
8.59 |
0.00% |
-1911.54 |
-2224.63 |
-1417.82 |
-7.66% |
-856.47 |
-4.63% |
362.75 |
1.96% |
20250815 |
8.59 |
1.06% |
757.42 |
-212.59 |
-181.22 |
-1.29% |
112.01 |
0.80% |
826.63 |
5.91% |
20250814 |
8.50 |
-1.85% |
-3234.33 |
-2397.89 |
-853.04 |
-5.29% |
-1990.08 |
-12.35% |
-391.21 |
-2.43% |
20250813 |
8.66 |
0.81% |
468.33 |
533.40 |
-153.60 |
-0.83% |
-377.53 |
-2.03% |
999.46 |
5.38% |
20250812 |
8.59 |
1.42% |
1666.46 |
-396.47 |
381.05 |
1.47% |
585.85 |
2.25% |
699.56 |
2.69% |
20250811 |
8.47 |
1.32% |
4019.54 |
1066.02 |
594.22 |
2.83% |
572.82 |
2.72% |
2852.50 |
13.57% |
20250808 |
8.36 |
-1.30% |
-3525.33 |
1525.88 |
-2366.52 |
-12.01% |
-111.28 |
-0.56% |
-1047.53 |
-5.32% |
20250807 |
8.47 |
1.80% |
2302.14 |
3672.30 |
2078.25 |
10.46% |
-7.98 |
-0.04% |
231.87 |
1.17% |
20250806 |
8.32 |
-0.48% |
-1346.31 |
858.60 |
-1083.47 |
-10.46% |
-482.06 |
-4.65% |
219.22 |
2.12% |
20250805 |
8.36 |
1.33% |
4098.95 |
1314.06 |
1843.54 |
11.58% |
1277.89 |
8.02% |
977.52 |
6.14% |
20250804 |
8.25 |
1.23% |
949.52 |
-1684.49 |
1054.08 |
10.98% |
461.71 |
4.81% |
-566.27 |
-5.90% |
20250801 |
8.15 |
0.25% |
-748.20 |
-1819.36 |
-220.10 |
-3.91% |
-266.01 |
-4.73% |
-262.09 |
-4.66% |
20250731 |
8.13 |
-0.97% |
-2017.52 |
-1996.98 |
-735.45 |
-8.17% |
-389.57 |
-4.33% |
-892.50 |
-9.91% |
20250730 |
8.21 |
-0.24% |
-1881.20 |
-1032.83 |
-628.01 |
-7.30% |
-660.53 |
-7.68% |
-592.66 |
-6.89% |
20250729 |
8.23 |
-0.84% |
-3206.21 |
-1174.32 |
-1155.01 |
-10.49% |
-1245.01 |
-11.31% |
-806.19 |
-7.32% |
20250728 |
8.30 |
0.73% |
-1114.54 |
593.17 |
919.21 |
4.31% |
-327.08 |
-1.53% |
-1706.67 |
-8.01% |
002243力合科创 大单资金流向:成交单大于等于6万股或者30万元以上。
002243力合科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002243力合科创 小单资金流向:成交单小于1万股或5万元。
如何看力合科创[002243]资金流向的流入和流出呢?什么是力合科创[002243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科创[002243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科创[002243]资金流向的计算方法不同,所以数据会有不一致的情况。
|