002240盛新锂能 今日实时资金流向 |
15:00 |
2986.74 |
651.70 |
0.00 |
14:59 |
3336.35 |
574.97 |
0.00 |
14:58 |
3336.35 |
574.97 |
0.00 |
14:57 |
3336.35 |
565.67 |
0.00 |
14:56 |
3182.70 |
548.35 |
0.00 |
14:55 |
3143.21 |
516.99 |
0.00 |
14:54 |
3319.04 |
441.20 |
0.00 |
14:53 |
3421.96 |
438.12 |
0.00 |
14:52 |
3392.31 |
427.85 |
0.00 |
14:51 |
3324.67 |
401.06 |
0.00 |
14:50 |
3400.46 |
474.35 |
0.00 |
14:49 |
3528.30 |
539.31 |
0.00 |
14:48 |
3528.30 |
557.68 |
0.00 |
14:47 |
3126.45 |
405.49 |
0.00 |
14:46 |
3043.84 |
425.21 |
0.00 |
14:45 |
3094.71 |
395.37 |
0.00 |
14:44 |
3094.71 |
406.44 |
0.00 |
14:43 |
3094.71 |
324.48 |
0.00 |
14:42 |
3045.55 |
279.29 |
0.00 |
14:41 |
3045.55 |
298.64 |
0.00 |
14:40 |
2950.65 |
321.58 |
0.00 |
14:39 |
2902.47 |
307.54 |
0.00 |
14:38 |
2902.47 |
320.80 |
0.00 |
14:37 |
2902.47 |
334.45 |
0.00 |
14:36 |
2928.43 |
382.45 |
0.00 |
14:35 |
2928.43 |
394.21 |
0.00 |
14:34 |
2887.47 |
367.64 |
0.00 |
14:33 |
2887.47 |
367.43 |
0.00 |
14:32 |
2997.38 |
376.52 |
0.00 |
14:31 |
2997.38 |
389.39 |
0.00 |
14:30 |
2997.38 |
403.62 |
0.00 |
14:29 |
3113.14 |
442.71 |
0.00 |
14:28 |
2988.38 |
450.11 |
0.00 |
14:27 |
3029.18 |
482.38 |
0.00 |
14:26 |
3029.18 |
501.17 |
0.00 |
14:25 |
3029.18 |
487.88 |
0.00 |
14:24 |
3029.18 |
473.06 |
0.00 |
14:23 |
3029.18 |
485.38 |
0.00 |
14:22 |
3029.18 |
479.87 |
0.00 |
14:21 |
3029.18 |
476.07 |
0.00 |
14:20 |
2998.22 |
495.04 |
0.00 |
14:19 |
2998.22 |
467.49 |
0.00 |
14:18 |
2966.69 |
455.71 |
0.00 |
14:17 |
2871.74 |
470.50 |
0.00 |
14:16 |
2829.23 |
458.54 |
0.00 |
14:15 |
2793.24 |
402.27 |
0.00 |
14:14 |
2793.24 |
422.52 |
0.00 |
14:13 |
2793.24 |
406.60 |
0.00 |
14:12 |
2793.24 |
406.60 |
0.00 |
14:11 |
3020.32 |
410.57 |
0.00 |
14:10 |
3020.32 |
418.91 |
0.00 |
14:09 |
3020.32 |
415.11 |
0.00 |
14:08 |
3020.32 |
436.54 |
0.00 |
14:07 |
3020.32 |
435.77 |
0.00 |
14:06 |
3011.00 |
412.81 |
0.00 |
14:05 |
3011.00 |
417.74 |
0.00 |
14:04 |
2914.99 |
396.48 |
0.00 |
14:03 |
2914.99 |
390.99 |
0.00 |
14:02 |
2914.99 |
370.32 |
0.00 |
14:01 |
2914.99 |
357.44 |
0.00 |
14:00 |
2914.99 |
335.29 |
0.00 |
13:59 |
2914.99 |
344.73 |
0.00 |
13:58 |
2945.20 |
374.01 |
0.00 |
13:57 |
3008.72 |
407.10 |
0.00 |
13:56 |
3008.72 |
424.69 |
0.00 |
13:55 |
3037.61 |
458.95 |
0.00 |
13:54 |
3037.61 |
494.00 |
0.00 |
13:53 |
2978.17 |
507.27 |
0.00 |
13:52 |
2978.17 |
519.76 |
0.00 |
13:51 |
2978.17 |
561.79 |
0.00 |
13:50 |
2978.17 |
591.57 |
0.00 |
13:49 |
3026.43 |
608.85 |
0.00 |
13:48 |
3064.50 |
609.19 |
0.00 |
13:47 |
3026.42 |
493.47 |
0.00 |
13:46 |
2689.69 |
318.31 |
0.00 |
13:45 |
2689.69 |
314.32 |
0.00 |
13:44 |
2689.69 |
309.73 |
0.00 |
13:43 |
2689.69 |
314.47 |
0.00 |
13:42 |
2724.19 |
313.12 |
0.00 |
13:41 |
2693.68 |
271.43 |
0.00 |
13:40 |
2693.68 |
271.43 |
0.00 |
13:39 |
2780.22 |
276.94 |
0.00 |
13:38 |
2780.22 |
271.27 |
0.00 |
13:37 |
2928.48 |
309.24 |
0.00 |
13:36 |
2897.33 |
322.99 |
0.00 |
13:35 |
2860.34 |
341.84 |
0.00 |
13:34 |
2860.34 |
384.47 |
0.00 |
13:33 |
2860.34 |
412.20 |
0.00 |
13:32 |
3371.08 |
575.69 |
0.00 |
13:31 |
3276.83 |
560.77 |
0.00 |
13:30 |
3394.88 |
431.07 |
0.00 |
13:29 |
3394.88 |
415.35 |
0.00 |
13:28 |
3259.65 |
162.21 |
0.00 |
13:27 |
2937.20 |
144.94 |
0.00 |
13:26 |
2935.91 |
183.95 |
0.00 |
13:25 |
2889.55 |
177.38 |
0.00 |
13:24 |
2938.59 |
165.12 |
0.00 |
13:23 |
2938.59 |
191.70 |
0.00 |
13:22 |
2887.85 |
199.62 |
0.00 |
13:21 |
2887.85 |
210.76 |
0.00 |
13:20 |
2853.08 |
206.03 |
0.00 |
13:19 |
2664.32 |
228.85 |
0.00 |
13:18 |
2664.32 |
256.40 |
0.00 |
13:17 |
2664.32 |
264.33 |
0.00 |
13:16 |
2604.19 |
292.21 |
0.00 |
13:15 |
2547.62 |
253.94 |
0.00 |
13:14 |
2515.59 |
254.10 |
0.00 |
13:13 |
2515.59 |
221.14 |
0.00 |
13:12 |
2515.59 |
248.80 |
0.00 |
13:11 |
2515.59 |
262.13 |
0.00 |
13:10 |
2471.53 |
224.73 |
0.00 |
13:09 |
2526.27 |
248.05 |
0.00 |
13:08 |
2562.57 |
278.54 |
0.00 |
13:07 |
2562.57 |
293.03 |
0.00 |
13:06 |
2649.06 |
338.80 |
0.00 |
13:05 |
2649.06 |
367.26 |
0.00 |
13:04 |
2725.33 |
456.53 |
0.00 |
13:03 |
2725.33 |
503.38 |
0.00 |
13:02 |
2725.33 |
533.61 |
0.00 |
13:01 |
2725.33 |
568.41 |
0.00 |
11:30 |
2725.33 |
676.70 |
0.00 |
11:29 |
2798.79 |
706.12 |
0.00 |
11:28 |
2798.79 |
724.69 |
0.00 |
11:27 |
2798.79 |
743.08 |
0.00 |
11:26 |
2798.79 |
724.31 |
0.00 |
11:25 |
2752.73 |
653.06 |
0.00 |
11:24 |
2752.73 |
634.88 |
0.00 |
11:23 |
2785.63 |
642.26 |
0.00 |
11:22 |
2822.47 |
651.71 |
0.00 |
11:21 |
2822.47 |
628.27 |
0.00 |
11:20 |
2822.47 |
639.27 |
0.00 |
11:19 |
2854.16 |
658.70 |
0.00 |
11:18 |
2822.08 |
665.30 |
0.00 |
11:17 |
2859.23 |
707.33 |
0.00 |
11:16 |
3005.64 |
747.74 |
0.00 |
11:15 |
3090.15 |
864.77 |
0.00 |
11:14 |
3127.94 |
862.67 |
0.00 |
11:13 |
3091.08 |
835.50 |
0.00 |
11:12 |
3091.08 |
808.73 |
0.00 |
11:11 |
3091.08 |
768.69 |
0.00 |
11:10 |
3041.08 |
766.03 |
0.00 |
11:09 |
3041.08 |
789.12 |
0.00 |
11:08 |
3078.75 |
778.88 |
0.00 |
11:07 |
3078.75 |
826.77 |
0.00 |
11:06 |
3078.75 |
853.11 |
0.00 |
11:05 |
3078.75 |
893.62 |
0.00 |
11:04 |
3078.75 |
900.80 |
0.00 |
11:03 |
3078.75 |
913.85 |
0.00 |
11:02 |
3044.52 |
916.48 |
0.00 |
11:01 |
3194.42 |
950.90 |
0.00 |
11:00 |
3194.42 |
992.92 |
0.00 |
10:59 |
3194.42 |
1038.75 |
0.00 |
10:58 |
3194.42 |
1043.48 |
0.00 |
10:57 |
3194.42 |
1049.15 |
0.00 |
10:56 |
3194.42 |
1077.25 |
0.00 |
10:55 |
3194.42 |
1051.22 |
0.00 |
10:54 |
3194.42 |
1028.25 |
0.00 |
10:53 |
3194.42 |
1032.40 |
0.00 |
10:52 |
3194.42 |
1126.57 |
0.00 |
10:51 |
3194.42 |
1159.67 |
0.00 |
10:50 |
3265.44 |
1294.71 |
0.00 |
10:49 |
3394.73 |
1420.24 |
0.00 |
10:48 |
3869.75 |
1522.63 |
0.00 |
10:47 |
3800.82 |
1550.64 |
0.00 |
10:46 |
4006.62 |
1584.70 |
0.00 |
10:45 |
4006.62 |
1546.64 |
0.00 |
10:44 |
3953.71 |
1541.70 |
0.00 |
10:43 |
4005.02 |
1579.88 |
0.00 |
10:42 |
4056.33 |
1563.32 |
0.00 |
10:41 |
4095.61 |
1679.03 |
0.00 |
10:40 |
4134.02 |
1636.42 |
0.00 |
10:39 |
4134.02 |
1629.72 |
0.00 |
10:38 |
4134.02 |
1594.38 |
0.00 |
10:37 |
4134.02 |
1576.22 |
0.00 |
10:36 |
4134.02 |
1527.92 |
0.00 |
10:35 |
4134.02 |
1512.64 |
0.00 |
10:34 |
4134.02 |
1563.35 |
0.00 |
10:33 |
4134.02 |
1528.04 |
0.00 |
10:32 |
4134.02 |
1532.40 |
0.00 |
10:31 |
4194.20 |
1618.19 |
0.00 |
10:30 |
4156.75 |
1473.38 |
0.00 |
10:29 |
4122.86 |
1462.50 |
0.00 |
10:28 |
3941.67 |
1296.94 |
0.00 |
10:27 |
3901.20 |
1361.15 |
0.00 |
10:26 |
3901.20 |
1427.16 |
0.00 |
10:25 |
3712.53 |
1302.48 |
0.00 |
10:24 |
3712.53 |
1273.39 |
0.00 |
10:23 |
4025.10 |
1389.38 |
0.00 |
10:22 |
3991.29 |
1364.61 |
0.00 |
10:21 |
3958.70 |
1268.40 |
0.00 |
10:20 |
3958.70 |
1333.83 |
0.00 |
10:19 |
3993.73 |
1372.66 |
0.00 |
10:18 |
4079.60 |
1421.78 |
0.00 |
10:17 |
4145.65 |
1408.04 |
0.00 |
10:16 |
3942.77 |
1405.41 |
0.00 |
10:15 |
3980.93 |
1449.69 |
0.00 |
10:14 |
3956.59 |
1325.32 |
0.00 |
10:13 |
4299.86 |
1346.08 |
0.00 |
10:12 |
4871.10 |
1418.11 |
0.00 |
10:11 |
4914.65 |
1459.74 |
0.00 |
10:10 |
4914.65 |
1573.96 |
0.00 |
10:09 |
4914.65 |
1592.90 |
0.00 |
10:08 |
4914.65 |
1401.91 |
0.00 |
10:07 |
4876.19 |
1267.62 |
0.00 |
10:06 |
4798.59 |
1149.51 |
0.00 |
10:05 |
4534.51 |
1166.20 |
0.00 |
10:04 |
4445.08 |
1212.33 |
0.00 |
10:03 |
4478.21 |
1336.40 |
0.00 |
10:02 |
4752.39 |
1354.81 |
0.00 |
10:01 |
4885.11 |
1283.71 |
0.00 |
10:00 |
4999.37 |
1369.28 |
0.00 |
09:59 |
4958.67 |
1233.73 |
0.00 |
09:58 |
4784.89 |
1175.66 |
0.00 |
09:57 |
4773.17 |
1199.16 |
0.00 |
09:56 |
4605.64 |
1053.65 |
0.00 |
09:55 |
4011.25 |
772.00 |
0.00 |
09:54 |
3803.06 |
710.42 |
0.00 |
09:53 |
3646.66 |
633.90 |
0.00 |
09:52 |
3676.89 |
771.72 |
0.00 |
09:51 |
3718.79 |
799.78 |
0.00 |
09:50 |
1272.53 |
460.95 |
0.00 |
09:49 |
1320.33 |
413.77 |
0.00 |
09:48 |
1325.81 |
331.81 |
0.00 |
09:47 |
1063.02 |
315.51 |
0.00 |
09:46 |
1063.02 |
245.97 |
0.00 |
09:45 |
553.70 |
127.20 |
0.00 |
09:44 |
485.71 |
-106.58 |
0.00 |
09:43 |
109.96 |
-20.75 |
0.00 |
09:42 |
16.18 |
-119.23 |
0.00 |
09:41 |
-102.07 |
-300.81 |
0.00 |
09:40 |
-281.45 |
-397.60 |
0.00 |
09:39 |
-161.55 |
-437.35 |
0.00 |
09:38 |
-181.56 |
-454.53 |
0.00 |
09:37 |
46.15 |
-489.88 |
0.00 |
09:36 |
179.05 |
-573.35 |
0.00 |
09:35 |
68.18 |
-547.36 |
0.00 |
09:34 |
-138.14 |
-696.50 |
0.00 |
09:33 |
-184.22 |
-574.09 |
0.00 |
09:32 |
-96.44 |
-514.13 |
0.00 |
09:31 |
-137.06 |
-347.26 |
0.00 |
09:30 |
37.59 |
-29.96 |
0.00 |
|
大单资金:2986.74万元 |
成交额占比:3.73% |
中单资金:651.70万元 |
成交额占比:0.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
18.99 |
2.32% |
4984.63 |
16425.47 |
2986.74 |
3.73% |
651.70 |
0.81% |
1346.19 |
1.68% |
20250929 |
18.56 |
3.17% |
13082.46 |
7387.01 |
7092.95 |
10.76% |
2840.05 |
4.31% |
3149.46 |
4.78% |
20250926 |
17.99 |
-1.05% |
-723.67 |
-5426.41 |
1694.80 |
2.79% |
-1447.51 |
-2.39% |
-970.96 |
-1.60% |
20250925 |
18.18 |
1.68% |
5528.68 |
-3049.19 |
3856.29 |
7.70% |
1273.03 |
2.54% |
399.36 |
0.80% |
20250924 |
17.88 |
2.17% |
3028.20 |
-11505.27 |
794.69 |
2.18% |
1881.26 |
5.17% |
352.25 |
0.97% |
20250923 |
17.50 |
-3.63% |
-12016.85 |
-8623.95 |
-6051.72 |
-12.81% |
-4154.58 |
-8.79% |
-1810.55 |
-3.83% |
20250922 |
18.16 |
-1.57% |
-9798.87 |
-6922.39 |
-5720.47 |
-12.75% |
-1919.36 |
-4.28% |
-2159.04 |
-4.81% |
20250919 |
18.45 |
3.02% |
6390.44 |
-1005.25 |
4072.02 |
6.58% |
2026.06 |
3.27% |
292.36 |
0.47% |
20250918 |
17.91 |
-3.35% |
-14843.47 |
-8489.43 |
-4599.79 |
-9.52% |
-6346.08 |
-13.14% |
-3897.60 |
-8.07% |
20250917 |
18.53 |
2.49% |
5383.27 |
-6897.69 |
3676.01 |
6.82% |
838.43 |
1.55% |
868.83 |
1.61% |
20250916 |
18.08 |
-1.20% |
-5707.85 |
-13059.57 |
-4350.16 |
-8.28% |
-2491.95 |
-4.74% |
1134.26 |
2.16% |
20250915 |
18.30 |
0.77% |
-990.93 |
-15626.66 |
196.67 |
0.33% |
-1388.32 |
-2.36% |
200.72 |
0.34% |
20250912 |
18.16 |
-1.41% |
-9618.27 |
-1746.42 |
-3412.16 |
-5.85% |
-4565.55 |
-7.83% |
-1640.56 |
-2.81% |
20250911 |
18.42 |
-0.11% |
-6437.71 |
16731.41 |
-3008.05 |
-4.68% |
-3652.97 |
-5.69% |
223.31 |
0.35% |
20250910 |
18.44 |
-4.80% |
-5613.86 |
23001.20 |
-2485.87 |
-2.68% |
-3188.99 |
-3.44% |
61.00 |
0.07% |
20250909 |
19.37 |
-2.91% |
-17172.87 |
28545.37 |
-6917.25 |
-6.40% |
-7184.13 |
-6.65% |
-3071.49 |
-2.84% |
20250908 |
19.95 |
7.43% |
11219.88 |
33012.44 |
14076.91 |
8.86% |
-2470.70 |
-1.56% |
-386.33 |
-0.24% |
20250905 |
18.57 |
6.72% |
20204.65 |
19432.72 |
15065.67 |
11.50% |
5537.61 |
4.23% |
-398.63 |
-0.30% |
20250904 |
17.40 |
3.69% |
4727.17 |
4802.63 |
3261.74 |
3.51% |
2423.76 |
2.61% |
-958.33 |
-1.03% |
20250903 |
16.78 |
1.21% |
1821.02 |
458.28 |
3058.30 |
5.39% |
498.85 |
0.88% |
-1736.13 |
-3.06% |
20250902 |
16.58 |
-4.00% |
-3702.53 |
-6915.02 |
-2450.18 |
-5.52% |
-3118.73 |
-7.02% |
1866.38 |
4.20% |
20250901 |
17.27 |
0.88% |
2347.43 |
-1161.56 |
497.19 |
1.19% |
443.17 |
1.06% |
1407.07 |
3.38% |
20250829 |
17.12 |
1.78% |
2357.54 |
-3172.17 |
435.58 |
0.82% |
867.94 |
1.64% |
1054.02 |
1.99% |
20250828 |
16.82 |
-1.00% |
-2035.71 |
-3086.70 |
-1082.61 |
-1.62% |
-2279.73 |
-3.41% |
1326.63 |
1.98% |
20250827 |
16.99 |
-3.47% |
-13323.33 |
-5490.92 |
-4315.00 |
-6.51% |
-6297.51 |
-9.51% |
-2710.82 |
-4.09% |
20250826 |
17.60 |
0.98% |
9785.90 |
-6988.35 |
3303.28 |
5.22% |
1661.99 |
2.62% |
4820.63 |
7.61% |
20250825 |
17.43 |
-0.23% |
-4908.98 |
-9922.52 |
-1513.42 |
-2.09% |
-3554.72 |
-4.92% |
159.16 |
0.22% |
20250822 |
17.47 |
-0.06% |
-2656.40 |
-15154.01 |
521.05 |
1.18% |
-2908.69 |
-6.57% |
-268.76 |
-0.61% |
20250821 |
17.48 |
-1.35% |
-7588.69 |
-15790.15 |
-3486.83 |
-6.90% |
-3294.35 |
-6.52% |
-807.51 |
-1.60% |
20250820 |
17.72 |
-2.64% |
-17089.45 |
-23732.65 |
-5812.43 |
-6.71% |
-9590.43 |
-11.07% |
-1686.59 |
-1.95% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|