| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
497.19 |
443.17 |
1407.07 |
| 14:59 |
666.44 |
512.43 |
1457.84 |
| 14:58 |
666.44 |
512.43 |
1457.84 |
| 14:57 |
666.44 |
512.43 |
1456.11 |
| 14:56 |
666.44 |
493.91 |
1423.27 |
| 14:55 |
661.41 |
433.63 |
1400.27 |
| 14:54 |
631.02 |
415.83 |
1369.34 |
| 14:53 |
673.63 |
389.56 |
1360.51 |
| 14:52 |
673.63 |
359.35 |
1316.14 |
| 14:51 |
673.63 |
366.24 |
1268.67 |
| 14:50 |
673.63 |
346.57 |
1291.27 |
| 14:49 |
635.68 |
311.18 |
1269.52 |
| 14:48 |
635.68 |
353.76 |
1275.88 |
| 14:47 |
666.04 |
344.62 |
1259.31 |
| 14:46 |
666.04 |
375.14 |
1291.21 |
| 14:45 |
666.04 |
406.54 |
1282.05 |
| 14:44 |
666.04 |
406.54 |
1278.41 |
| 14:43 |
666.04 |
396.18 |
1284.78 |
| 14:42 |
666.04 |
390.65 |
1262.49 |
| 14:41 |
666.04 |
380.46 |
1245.90 |
| 14:40 |
666.04 |
371.13 |
1215.86 |
| 14:39 |
438.29 |
367.17 |
1213.43 |
| 14:38 |
539.89 |
375.96 |
1221.70 |
| 14:37 |
539.89 |
384.93 |
1219.62 |
| 14:36 |
539.89 |
334.40 |
1145.12 |
| 14:35 |
587.67 |
342.50 |
1158.73 |
| 14:34 |
666.74 |
340.76 |
1177.54 |
| 14:33 |
697.14 |
340.76 |
1168.72 |
| 14:32 |
753.30 |
303.94 |
1141.76 |
| 14:31 |
803.93 |
299.44 |
1163.01 |
| 14:30 |
734.20 |
273.14 |
1145.36 |
| 14:29 |
786.04 |
330.52 |
1144.66 |
| 14:28 |
829.27 |
334.15 |
1130.65 |
| 14:27 |
829.27 |
331.20 |
1099.00 |
| 14:26 |
829.27 |
356.78 |
1096.22 |
| 14:25 |
829.27 |
338.96 |
1095.69 |
| 14:24 |
782.71 |
313.34 |
1085.65 |
| 14:23 |
456.46 |
310.05 |
1071.47 |
| 14:22 |
424.89 |
267.75 |
1051.10 |
| 14:21 |
424.89 |
218.44 |
1003.84 |
| 14:20 |
424.89 |
101.99 |
999.02 |
| 14:19 |
462.75 |
127.11 |
1012.26 |
| 14:18 |
462.75 |
126.42 |
1011.40 |
| 14:17 |
462.75 |
36.87 |
981.95 |
| 14:16 |
462.75 |
52.70 |
957.00 |
| 14:15 |
411.12 |
63.35 |
953.03 |
| 14:14 |
411.12 |
72.12 |
945.28 |
| 14:13 |
411.12 |
63.35 |
961.96 |
| 14:12 |
411.12 |
97.58 |
964.53 |
| 14:11 |
411.12 |
107.03 |
982.25 |
| 14:10 |
411.12 |
115.97 |
991.88 |
| 14:09 |
411.12 |
94.45 |
987.57 |
| 14:08 |
310.64 |
84.80 |
990.66 |
| 14:07 |
310.64 |
94.94 |
984.29 |
| 14:06 |
310.64 |
63.29 |
987.55 |
| 14:05 |
484.17 |
61.05 |
979.63 |
| 14:04 |
484.17 |
59.33 |
987.02 |
| 14:03 |
578.79 |
59.33 |
977.22 |
| 14:02 |
609.10 |
78.26 |
989.27 |
| 14:01 |
609.10 |
66.21 |
1002.00 |
| 14:00 |
609.10 |
48.33 |
1003.71 |
| 13:59 |
609.10 |
60.18 |
989.61 |
| 13:58 |
609.10 |
53.48 |
983.76 |
| 13:57 |
609.10 |
72.38 |
987.54 |
| 13:56 |
609.10 |
77.53 |
979.45 |
| 13:55 |
609.10 |
53.45 |
967.76 |
| 13:54 |
609.10 |
42.79 |
949.21 |
| 13:53 |
656.35 |
33.68 |
929.61 |
| 13:52 |
656.35 |
42.28 |
911.73 |
| 13:51 |
690.36 |
53.79 |
898.83 |
| 13:50 |
690.36 |
53.79 |
887.32 |
| 13:49 |
690.36 |
47.28 |
883.19 |
| 13:48 |
666.98 |
5.39 |
872.55 |
| 13:47 |
666.98 |
26.84 |
876.66 |
| 13:46 |
666.98 |
43.65 |
862.58 |
| 13:45 |
666.98 |
83.29 |
861.02 |
| 13:44 |
666.98 |
134.30 |
863.59 |
| 13:43 |
666.98 |
140.32 |
866.50 |
| 13:42 |
734.92 |
184.87 |
887.13 |
| 13:41 |
734.92 |
200.88 |
891.09 |
| 13:40 |
734.92 |
183.65 |
888.50 |
| 13:39 |
734.92 |
175.04 |
885.05 |
| 13:38 |
734.92 |
192.26 |
890.72 |
| 13:37 |
734.92 |
180.37 |
905.02 |
| 13:36 |
734.92 |
163.48 |
902.08 |
| 13:35 |
734.92 |
156.75 |
885.87 |
| 13:34 |
770.55 |
119.89 |
871.41 |
| 13:33 |
770.55 |
123.50 |
877.44 |
| 13:32 |
770.55 |
123.50 |
872.43 |
| 13:31 |
770.55 |
123.50 |
860.87 |
| 13:30 |
770.55 |
179.24 |
874.50 |
| 13:29 |
770.55 |
138.98 |
876.74 |
| 13:28 |
770.55 |
138.98 |
864.66 |
| 13:27 |
770.55 |
131.74 |
855.51 |
| 13:26 |
770.55 |
73.13 |
820.32 |
| 13:25 |
770.55 |
73.13 |
813.94 |
| 13:24 |
770.55 |
96.56 |
806.19 |
| 13:23 |
816.16 |
106.21 |
801.87 |
| 13:22 |
816.16 |
100.01 |
824.97 |
| 13:21 |
816.16 |
85.86 |
821.34 |
| 13:20 |
816.16 |
96.55 |
828.76 |
| 13:19 |
816.16 |
99.13 |
859.50 |
| 13:18 |
816.16 |
65.17 |
854.34 |
| 13:17 |
816.16 |
49.66 |
856.23 |
| 13:16 |
816.16 |
59.99 |
848.47 |
| 13:15 |
816.16 |
70.14 |
850.87 |
| 13:14 |
816.16 |
61.53 |
864.98 |
| 13:13 |
816.16 |
56.87 |
854.49 |
| 13:12 |
816.16 |
68.03 |
849.32 |
| 13:11 |
816.16 |
65.96 |
836.08 |
| 13:10 |
782.68 |
78.16 |
844.31 |
| 13:09 |
782.68 |
71.29 |
852.72 |
| 13:08 |
752.52 |
28.72 |
862.49 |
| 13:07 |
813.06 |
65.77 |
836.58 |
| 13:06 |
809.58 |
39.14 |
838.29 |
| 13:05 |
840.33 |
135.94 |
806.48 |
| 13:04 |
941.30 |
136.63 |
813.52 |
| 13:03 |
941.30 |
133.35 |
793.01 |
| 13:02 |
941.30 |
102.86 |
782.86 |
| 13:01 |
941.30 |
163.04 |
776.14 |
| 11:30 |
986.85 |
200.91 |
694.30 |
| 11:29 |
947.40 |
231.24 |
700.15 |
| 11:28 |
947.40 |
239.84 |
695.33 |
| 11:27 |
947.40 |
230.02 |
672.05 |
| 11:26 |
1099.29 |
304.51 |
709.27 |
| 11:25 |
1099.29 |
398.97 |
707.19 |
| 11:24 |
1099.29 |
379.25 |
717.21 |
| 11:23 |
1099.29 |
384.41 |
709.94 |
| 11:22 |
1099.29 |
344.46 |
696.79 |
| 11:21 |
1099.29 |
291.89 |
701.80 |
| 11:20 |
1099.29 |
310.92 |
696.95 |
| 11:19 |
1099.29 |
291.37 |
693.16 |
| 11:18 |
1099.29 |
311.93 |
685.73 |
| 11:17 |
1301.92 |
328.36 |
679.49 |
| 11:16 |
1301.92 |
328.36 |
696.30 |
| 11:15 |
1301.92 |
311.36 |
685.55 |
| 11:14 |
1301.92 |
336.47 |
698.36 |
| 11:13 |
1301.92 |
336.47 |
687.09 |
| 11:12 |
1301.92 |
332.12 |
671.16 |
| 11:11 |
1301.92 |
335.93 |
655.56 |
| 11:10 |
1301.92 |
329.34 |
662.14 |
| 11:09 |
1301.92 |
361.56 |
680.85 |
| 11:08 |
1301.92 |
355.84 |
638.88 |
| 11:07 |
1301.92 |
348.21 |
624.50 |
| 11:06 |
1301.92 |
362.06 |
617.39 |
| 11:05 |
1301.92 |
362.06 |
607.86 |
| 11:04 |
1301.92 |
396.67 |
597.29 |
| 11:03 |
1301.92 |
362.74 |
586.73 |
| 11:02 |
1267.32 |
341.11 |
602.28 |
| 11:01 |
1267.32 |
404.27 |
611.45 |
| 11:00 |
1267.32 |
446.55 |
674.87 |
| 10:59 |
1267.32 |
431.12 |
669.84 |
| 10:58 |
1267.32 |
440.48 |
694.10 |
| 10:57 |
1267.32 |
431.63 |
671.54 |
| 10:56 |
1267.32 |
417.92 |
686.62 |
| 10:55 |
1267.32 |
404.05 |
664.25 |
| 10:54 |
1337.05 |
410.81 |
679.34 |
| 10:53 |
1337.05 |
377.64 |
673.42 |
| 10:52 |
1337.05 |
410.11 |
687.65 |
| 10:51 |
1258.97 |
469.56 |
700.14 |
| 10:50 |
1258.97 |
511.63 |
716.81 |
| 10:49 |
1258.97 |
489.87 |
733.15 |
| 10:48 |
1258.97 |
475.60 |
742.01 |
| 10:47 |
1258.97 |
479.41 |
723.58 |
| 10:46 |
1258.97 |
502.88 |
744.09 |
| 10:45 |
1352.32 |
510.33 |
741.57 |
| 10:44 |
1535.37 |
453.44 |
776.18 |
| 10:43 |
1287.06 |
355.20 |
731.61 |
| 10:42 |
805.40 |
239.59 |
728.68 |
| 10:41 |
805.40 |
150.33 |
727.64 |
| 10:40 |
805.40 |
184.48 |
739.52 |
| 10:39 |
805.40 |
165.65 |
742.63 |
| 10:38 |
805.40 |
180.83 |
742.44 |
| 10:37 |
690.02 |
206.76 |
718.19 |
| 10:36 |
318.43 |
192.92 |
723.68 |
| 10:35 |
318.43 |
208.60 |
738.32 |
| 10:34 |
318.43 |
240.84 |
766.62 |
| 10:33 |
318.43 |
250.50 |
746.22 |
| 10:32 |
318.43 |
239.93 |
752.08 |
| 10:31 |
274.99 |
235.04 |
706.39 |
| 10:30 |
274.99 |
235.04 |
701.20 |
| 10:29 |
234.33 |
260.36 |
754.07 |
| 10:28 |
234.33 |
272.42 |
770.94 |
| 10:27 |
234.33 |
291.72 |
799.20 |
| 10:26 |
254.18 |
339.50 |
838.53 |
| 10:25 |
199.60 |
309.88 |
846.52 |
| 10:24 |
199.60 |
252.00 |
840.98 |
| 10:23 |
-31.81 |
263.05 |
839.19 |
| 10:22 |
-31.81 |
308.68 |
872.35 |
| 10:21 |
6.61 |
348.47 |
851.04 |
| 10:20 |
41.27 |
342.20 |
835.24 |
| 10:19 |
-45.44 |
330.38 |
823.25 |
| 10:18 |
-45.44 |
299.87 |
817.86 |
| 10:17 |
6.53 |
272.12 |
807.09 |
| 10:16 |
-84.48 |
193.75 |
767.40 |
| 10:15 |
-84.48 |
171.82 |
739.07 |
| 10:14 |
-177.82 |
177.50 |
748.72 |
| 10:13 |
-142.89 |
126.28 |
757.33 |
| 10:12 |
-237.76 |
134.68 |
753.90 |
| 10:11 |
-380.98 |
111.03 |
679.58 |
| 10:10 |
-380.98 |
81.69 |
630.37 |
| 10:09 |
-579.40 |
41.53 |
606.37 |
| 10:08 |
-579.40 |
-109.36 |
607.21 |
| 10:07 |
-579.40 |
-91.18 |
604.62 |
| 10:06 |
-579.40 |
-111.26 |
584.55 |
| 10:05 |
-537.71 |
-76.95 |
577.10 |
| 10:04 |
-537.71 |
-54.66 |
574.51 |
| 10:03 |
-537.71 |
-67.22 |
539.63 |
| 10:02 |
-567.98 |
-47.81 |
537.53 |
| 10:01 |
-567.98 |
-100.97 |
505.05 |
| 10:00 |
-567.98 |
-62.62 |
471.29 |
| 09:59 |
-549.69 |
14.72 |
442.94 |
| 09:58 |
-549.69 |
-88.58 |
377.71 |
| 09:57 |
-549.69 |
-168.94 |
348.64 |
| 09:56 |
-549.69 |
-206.12 |
318.26 |
| 09:55 |
-641.13 |
-201.35 |
308.01 |
| 09:54 |
-560.34 |
-178.13 |
297.24 |
| 09:53 |
-560.34 |
-179.49 |
290.25 |
| 09:52 |
-560.34 |
-139.55 |
297.03 |
| 09:51 |
-654.01 |
-76.88 |
330.30 |
| 09:50 |
-530.42 |
-10.05 |
374.91 |
| 09:49 |
-530.42 |
-61.56 |
353.57 |
| 09:48 |
-530.42 |
-42.08 |
347.27 |
| 09:47 |
-530.42 |
-48.24 |
349.45 |
| 09:46 |
-271.41 |
101.09 |
363.29 |
| 09:45 |
-392.27 |
59.33 |
339.75 |
| 09:44 |
-392.27 |
53.16 |
340.90 |
| 09:43 |
-301.93 |
92.91 |
306.35 |
| 09:42 |
-384.47 |
47.27 |
310.20 |
| 09:41 |
-375.93 |
31.02 |
303.87 |
| 09:40 |
-490.81 |
32.03 |
246.27 |
| 09:39 |
-400.21 |
65.18 |
241.33 |
| 09:38 |
-365.35 |
34.17 |
254.44 |
| 09:37 |
-365.35 |
80.16 |
240.14 |
| 09:36 |
-396.12 |
106.90 |
189.53 |
| 09:35 |
-428.19 |
156.80 |
177.63 |
| 09:34 |
-548.43 |
215.55 |
169.12 |
| 09:33 |
-463.76 |
160.67 |
200.96 |
| 09:32 |
-201.46 |
227.59 |
169.58 |
| 09:31 |
-225.09 |
168.23 |
121.46 |
| 09:30 |
-147.65 |
-33.76 |
-3.07 |
|
| 大单资金：497.19万元 |
成交额占比：1.19% |
| 中单资金：443.17万元 |
成交额占比：1.06% |
| 小单资金：1407.07万元 |
成交额占比：3.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
17.27 |
0.88% |
2347.43 |
-1161.56 |
497.19 |
1.19% |
443.17 |
1.06% |
1407.07 |
3.38% |
| 20250829 |
17.12 |
1.78% |
2357.54 |
-3172.17 |
435.58 |
0.82% |
867.94 |
1.64% |
1054.02 |
1.99% |
| 20250828 |
16.82 |
-1.00% |
-2035.71 |
-3086.70 |
-1082.61 |
-1.62% |
-2279.73 |
-3.41% |
1326.63 |
1.98% |
| 20250827 |
16.99 |
-3.47% |
-13323.33 |
-5490.92 |
-4315.00 |
-6.51% |
-6297.51 |
-9.51% |
-2710.82 |
-4.09% |
| 20250826 |
17.60 |
0.98% |
9785.90 |
-6988.35 |
3303.28 |
5.22% |
1661.99 |
2.62% |
4820.63 |
7.61% |
| 20250825 |
17.43 |
-0.23% |
-4908.98 |
-9922.52 |
-1513.42 |
-2.09% |
-3554.72 |
-4.92% |
159.16 |
0.22% |
| 20250822 |
17.47 |
-0.06% |
-2656.40 |
-15154.01 |
521.05 |
1.18% |
-2908.69 |
-6.57% |
-268.76 |
-0.61% |
| 20250821 |
17.48 |
-1.35% |
-7588.69 |
-15790.15 |
-3486.83 |
-6.90% |
-3294.35 |
-6.52% |
-807.51 |
-1.60% |
| 20250820 |
17.72 |
-2.64% |
-17089.45 |
-23732.65 |
-5812.43 |
-6.71% |
-9590.43 |
-11.07% |
-1686.59 |
-1.95% |
| 20250819 |
18.20 |
1.00% |
3440.30 |
-27655.93 |
369.11 |
0.49% |
705.20 |
0.95% |
2365.99 |
3.17% |
| 20250818 |
18.02 |
0.61% |
-10855.91 |
-30757.39 |
-6744.91 |
-7.10% |
-3375.54 |
-3.55% |
-735.46 |
-0.77% |
| 20250815 |
17.91 |
1.99% |
-4711.94 |
-17939.53 |
-115.09 |
-0.17% |
-2478.66 |
-3.72% |
-2118.19 |
-3.18% |
| 20250814 |
17.56 |
-3.94% |
-25793.72 |
-8037.62 |
-11429.33 |
-10.87% |
-10693.39 |
-10.17% |
-3671.00 |
-3.49% |
| 20250813 |
18.28 |
-2.51% |
-16766.95 |
4453.71 |
-9735.71 |
-7.09% |
-6307.46 |
-4.59% |
-723.78 |
-0.53% |
| 20250812 |
18.75 |
1.68% |
3148.70 |
12671.39 |
-2732.35 |
-1.19% |
5282.92 |
2.30% |
598.13 |
0.26% |
| 20250811 |
18.44 |
10.02% |
-3737.83 |
12732.42 |
6072.95 |
7.00% |
-4967.96 |
-5.73% |
-4842.82 |
-5.58% |
| 20250808 |
16.76 |
3.78% |
9517.90 |
3726.89 |
9786.82 |
9.91% |
1415.07 |
1.43% |
-1683.99 |
-1.70% |
| 20250807 |
16.15 |
3.06% |
946.04 |
-4191.59 |
1062.00 |
1.28% |
1975.97 |
2.37% |
-2091.93 |
-2.51% |
| 20250806 |
15.67 |
0.51% |
-2204.61 |
-13482.16 |
-1518.03 |
-4.43% |
-735.06 |
-2.14% |
48.48 |
0.14% |
| 20250805 |
15.59 |
0.19% |
-4679.05 |
-14167.45 |
-2671.32 |
-9.04% |
-1804.29 |
-6.11% |
-203.44 |
-0.69% |
| 20250804 |
15.56 |
-1.64% |
-4774.16 |
-15928.32 |
-2932.58 |
-6.24% |
-2312.53 |
-4.92% |
470.95 |
1.00% |
| 20250801 |
15.82 |
1.93% |
1659.73 |
-19444.99 |
1868.34 |
3.63% |
-134.36 |
-0.26% |
-74.25 |
-0.14% |
| 20250731 |
15.52 |
-4.84% |
-15398.13 |
-22182.86 |
-8228.57 |
-9.73% |
-7307.33 |
-8.64% |
137.77 |
0.16% |
| 20250730 |
16.31 |
0.55% |
-6852.31 |
3501.65 |
-2203.32 |
-2.54% |
-1660.04 |
-1.91% |
-2988.95 |
-3.45% |
| 20250729 |
16.22 |
0.37% |
-6337.05 |
4618.91 |
-4432.19 |
-4.91% |
-2577.49 |
-2.86% |
672.63 |
0.75% |
| 20250728 |
16.16 |
-2.36% |
-13482.30 |
11259.05 |
-6449.25 |
-5.56% |
-4339.94 |
-3.74% |
-2693.11 |
-2.32% |
| 20250725 |
16.55 |
4.09% |
5866.85 |
19223.50 |
-869.53 |
-0.48% |
2775.72 |
1.53% |
3960.66 |
2.18% |
| 20250724 |
15.90 |
10.03% |
16432.84 |
16142.14 |
17455.94 |
14.02% |
540.59 |
0.43% |
-1563.69 |
-1.26% |
| 20250723 |
14.45 |
-1.83% |
-4763.48 |
-1160.35 |
-1086.06 |
-1.38% |
-2571.58 |
-3.26% |
-1105.84 |
-1.40% |
| 20250722 |
14.72 |
3.15% |
2829.64 |
-2587.31 |
2207.95 |
2.19% |
2414.63 |
2.39% |
-1792.94 |
-1.78% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
