| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
1114.77 |
-764.63 |
-2039.34 |
| 14:59 |
1608.04 |
-520.02 |
-1731.83 |
| 14:58 |
1608.04 |
-520.02 |
-1731.83 |
| 14:57 |
1608.04 |
-520.02 |
-1734.07 |
| 14:56 |
1539.46 |
-408.70 |
-1710.01 |
| 14:55 |
1539.46 |
-418.83 |
-1673.71 |
| 14:54 |
1454.61 |
-429.63 |
-1681.73 |
| 14:53 |
1205.06 |
-429.86 |
-1625.77 |
| 14:52 |
1205.06 |
-450.16 |
-1702.37 |
| 14:51 |
397.76 |
-471.33 |
-1708.90 |
| 14:50 |
459.67 |
-442.99 |
-1681.82 |
| 14:49 |
423.61 |
-479.70 |
-1646.28 |
| 14:48 |
389.41 |
-505.76 |
-1608.77 |
| 14:47 |
281.50 |
-619.45 |
-1614.51 |
| 14:46 |
138.12 |
-689.32 |
-1655.98 |
| 14:45 |
87.73 |
-679.20 |
-1608.07 |
| 14:44 |
87.73 |
-670.69 |
-1570.53 |
| 14:43 |
32.24 |
-663.66 |
-1521.52 |
| 14:42 |
32.24 |
-684.06 |
-1527.21 |
| 14:41 |
32.24 |
-716.82 |
-1519.21 |
| 14:40 |
32.24 |
-757.86 |
-1500.33 |
| 14:39 |
32.24 |
-734.89 |
-1511.84 |
| 14:38 |
122.62 |
-747.75 |
-1455.58 |
| 14:37 |
122.62 |
-765.85 |
-1465.63 |
| 14:36 |
92.46 |
-792.09 |
-1518.93 |
| 14:35 |
39.48 |
-804.33 |
-1507.96 |
| 14:34 |
39.48 |
-803.87 |
-1484.67 |
| 14:33 |
39.48 |
-829.66 |
-1506.04 |
| 14:32 |
39.48 |
-823.87 |
-1487.80 |
| 14:31 |
39.48 |
-844.99 |
-1484.48 |
| 14:30 |
39.48 |
-804.05 |
-1494.60 |
| 14:29 |
39.48 |
-819.73 |
-1489.93 |
| 14:28 |
39.48 |
-825.90 |
-1485.50 |
| 14:27 |
39.48 |
-832.84 |
-1469.00 |
| 14:26 |
39.48 |
-910.13 |
-1494.20 |
| 14:25 |
-82.11 |
-1128.93 |
-1636.69 |
| 14:24 |
-114.24 |
-1117.37 |
-1654.16 |
| 14:23 |
-114.24 |
-1122.79 |
-1629.45 |
| 14:22 |
-114.24 |
-1083.06 |
-1606.58 |
| 14:21 |
-114.24 |
-1054.15 |
-1588.12 |
| 14:20 |
-114.24 |
-1041.60 |
-1587.76 |
| 14:19 |
-114.24 |
-961.02 |
-1543.04 |
| 14:18 |
-114.24 |
-949.32 |
-1532.33 |
| 14:17 |
-123.00 |
-965.23 |
-1528.64 |
| 14:16 |
-123.00 |
-992.97 |
-1521.49 |
| 14:15 |
-123.00 |
-1009.49 |
-1525.82 |
| 14:14 |
-184.65 |
-1021.45 |
-1531.99 |
| 14:13 |
-153.60 |
-1038.25 |
-1534.35 |
| 14:12 |
-153.60 |
-1013.98 |
-1512.66 |
| 14:11 |
-153.60 |
-999.20 |
-1513.16 |
| 14:10 |
-117.87 |
-1036.93 |
-1509.23 |
| 14:09 |
-117.87 |
-1053.71 |
-1508.26 |
| 14:08 |
-117.87 |
-1066.78 |
-1510.11 |
| 14:07 |
-117.87 |
-1104.58 |
-1534.01 |
| 14:06 |
-117.87 |
-1119.36 |
-1505.84 |
| 14:05 |
-27.84 |
-1083.78 |
-1484.05 |
| 14:04 |
-27.84 |
-1077.37 |
-1474.82 |
| 14:03 |
6.56 |
-1101.54 |
-1483.34 |
| 14:02 |
6.56 |
-1169.62 |
-1498.16 |
| 14:01 |
6.56 |
-1187.48 |
-1511.85 |
| 14:00 |
6.56 |
-1182.57 |
-1512.35 |
| 13:59 |
6.56 |
-1194.89 |
-1491.68 |
| 13:58 |
6.56 |
-1194.89 |
-1518.65 |
| 13:57 |
6.56 |
-1188.74 |
-1513.61 |
| 13:56 |
6.56 |
-1086.72 |
-1479.49 |
| 13:55 |
6.56 |
-1109.91 |
-1502.06 |
| 13:54 |
6.56 |
-1149.60 |
-1499.24 |
| 13:53 |
6.56 |
-1149.60 |
-1491.86 |
| 13:52 |
6.56 |
-1147.51 |
-1478.08 |
| 13:51 |
6.56 |
-1143.85 |
-1449.01 |
| 13:50 |
-29.48 |
-1311.09 |
-1501.34 |
| 13:49 |
2.72 |
-1329.05 |
-1519.30 |
| 13:48 |
2.72 |
-1309.25 |
-1528.04 |
| 13:47 |
-46.28 |
-1282.44 |
-1502.70 |
| 13:46 |
-46.28 |
-1287.86 |
-1490.42 |
| 13:45 |
-46.28 |
-1278.40 |
-1471.85 |
| 13:44 |
5.55 |
-1314.59 |
-1475.33 |
| 13:43 |
-118.50 |
-1457.09 |
-1549.73 |
| 13:42 |
-118.50 |
-1446.67 |
-1545.20 |
| 13:41 |
-118.50 |
-1453.91 |
-1546.06 |
| 13:40 |
-118.50 |
-1478.46 |
-1536.51 |
| 13:39 |
-118.50 |
-1494.41 |
-1548.79 |
| 13:38 |
-118.50 |
-1497.36 |
-1545.74 |
| 13:37 |
-118.50 |
-1473.36 |
-1532.03 |
| 13:36 |
-118.50 |
-1478.27 |
-1532.89 |
| 13:35 |
-118.50 |
-1524.68 |
-1569.27 |
| 13:34 |
-75.57 |
-1529.82 |
-1561.09 |
| 13:33 |
-75.57 |
-1513.18 |
-1574.56 |
| 13:32 |
-75.57 |
-1536.93 |
-1578.73 |
| 13:31 |
-75.57 |
-1525.08 |
-1585.83 |
| 13:30 |
-75.57 |
-1532.30 |
-1595.98 |
| 13:29 |
-75.57 |
-1515.94 |
-1575.10 |
| 13:28 |
-75.57 |
-1544.30 |
-1572.91 |
| 13:27 |
-239.83 |
-1543.71 |
-1562.80 |
| 13:26 |
-239.83 |
-1544.83 |
-1579.28 |
| 13:25 |
-239.83 |
-1538.75 |
-1572.47 |
| 13:24 |
-239.83 |
-1528.64 |
-1556.64 |
| 13:23 |
-239.83 |
-1491.96 |
-1532.03 |
| 13:22 |
-239.83 |
-1492.58 |
-1537.90 |
| 13:21 |
-239.83 |
-1494.29 |
-1539.00 |
| 13:20 |
-282.58 |
-1511.96 |
-1561.96 |
| 13:19 |
-282.58 |
-1516.84 |
-1562.58 |
| 13:18 |
-152.08 |
-1512.45 |
-1532.01 |
| 13:17 |
-152.08 |
-1491.84 |
-1559.12 |
| 13:16 |
-184.29 |
-1460.12 |
-1528.65 |
| 13:15 |
-140.61 |
-1429.95 |
-1518.42 |
| 13:14 |
-16.05 |
-1398.01 |
-1509.17 |
| 13:13 |
-16.05 |
-1333.96 |
-1478.92 |
| 13:12 |
16.28 |
-1215.74 |
-1401.46 |
| 13:11 |
50.35 |
-1163.40 |
-1368.53 |
| 13:10 |
50.35 |
-1195.93 |
-1414.35 |
| 13:09 |
50.35 |
-1177.64 |
-1423.89 |
| 13:08 |
50.35 |
-1165.08 |
-1411.35 |
| 13:07 |
172.50 |
-1131.66 |
-1363.37 |
| 13:06 |
172.50 |
-1090.34 |
-1346.75 |
| 13:05 |
172.50 |
-1050.70 |
-1291.82 |
| 13:04 |
172.50 |
-1069.57 |
-1277.02 |
| 13:03 |
172.50 |
-1057.82 |
-1256.46 |
| 13:02 |
172.50 |
-1064.93 |
-1292.70 |
| 13:01 |
172.50 |
-1006.95 |
-1252.12 |
| 11:30 |
279.82 |
-827.31 |
-1114.59 |
| 11:29 |
279.82 |
-854.77 |
-1091.20 |
| 11:28 |
279.82 |
-850.86 |
-1085.57 |
| 11:27 |
279.82 |
-852.58 |
-1080.42 |
| 11:26 |
279.82 |
-822.92 |
-1085.09 |
| 11:25 |
279.82 |
-813.48 |
-1069.89 |
| 11:24 |
279.82 |
-800.85 |
-1052.84 |
| 11:23 |
279.82 |
-852.65 |
-1131.83 |
| 11:22 |
279.82 |
-906.11 |
-1131.11 |
| 11:21 |
279.82 |
-890.92 |
-1119.47 |
| 11:20 |
279.82 |
-838.16 |
-1120.83 |
| 11:19 |
279.82 |
-823.59 |
-1122.68 |
| 11:18 |
279.82 |
-836.47 |
-1128.21 |
| 11:17 |
279.82 |
-814.80 |
-1131.28 |
| 11:16 |
279.82 |
-797.05 |
-1115.99 |
| 11:15 |
279.82 |
-777.09 |
-1085.24 |
| 11:14 |
279.82 |
-785.06 |
-1087.82 |
| 11:13 |
309.84 |
-760.56 |
-1078.89 |
| 11:12 |
309.84 |
-770.65 |
-1075.34 |
| 11:11 |
309.84 |
-759.63 |
-1075.22 |
| 11:10 |
309.84 |
-793.62 |
-1071.55 |
| 11:09 |
309.84 |
-793.62 |
-1049.63 |
| 11:08 |
309.84 |
-790.32 |
-1034.43 |
| 11:07 |
351.52 |
-808.11 |
-1034.94 |
| 11:06 |
351.52 |
-803.08 |
-1030.89 |
| 11:05 |
391.64 |
-809.22 |
-1034.84 |
| 11:04 |
391.64 |
-803.09 |
-1029.82 |
| 11:03 |
391.64 |
-803.09 |
-1036.70 |
| 11:02 |
391.64 |
-856.11 |
-1062.62 |
| 11:01 |
391.64 |
-856.11 |
-1054.91 |
| 11:00 |
391.64 |
-856.11 |
-1060.43 |
| 10:59 |
391.64 |
-853.17 |
-1058.36 |
| 10:58 |
391.64 |
-847.16 |
-1039.84 |
| 10:57 |
391.64 |
-868.53 |
-1048.32 |
| 10:56 |
391.64 |
-839.43 |
-1024.26 |
| 10:55 |
391.64 |
-856.99 |
-1035.56 |
| 10:54 |
391.64 |
-875.77 |
-1040.10 |
| 10:53 |
391.64 |
-885.70 |
-1041.95 |
| 10:52 |
391.64 |
-849.67 |
-1036.95 |
| 10:51 |
391.64 |
-844.28 |
-1042.23 |
| 10:50 |
391.64 |
-829.01 |
-1040.92 |
| 10:49 |
391.64 |
-834.78 |
-1018.29 |
| 10:48 |
391.64 |
-821.57 |
-890.44 |
| 10:47 |
430.75 |
-780.26 |
-867.17 |
| 10:46 |
430.75 |
-775.51 |
-752.12 |
| 10:45 |
430.75 |
-779.21 |
-759.99 |
| 10:44 |
430.75 |
-797.39 |
-747.61 |
| 10:43 |
430.75 |
-800.11 |
-708.58 |
| 10:42 |
430.75 |
-818.28 |
-704.79 |
| 10:41 |
430.75 |
-808.86 |
-685.08 |
| 10:40 |
492.05 |
-711.47 |
-625.87 |
| 10:39 |
525.95 |
-675.98 |
-587.72 |
| 10:38 |
525.95 |
-680.30 |
-576.56 |
| 10:37 |
525.95 |
-673.81 |
-570.05 |
| 10:36 |
525.95 |
-673.81 |
-564.04 |
| 10:35 |
525.95 |
-673.81 |
-559.27 |
| 10:34 |
525.95 |
-653.06 |
-546.87 |
| 10:33 |
525.95 |
-639.92 |
-545.65 |
| 10:32 |
525.95 |
-624.72 |
-564.46 |
| 10:31 |
566.56 |
-598.23 |
-507.69 |
| 10:30 |
566.56 |
-556.25 |
-470.39 |
| 10:29 |
566.56 |
-527.50 |
-434.50 |
| 10:28 |
615.80 |
-426.86 |
-418.62 |
| 10:27 |
615.80 |
-411.33 |
-415.54 |
| 10:26 |
615.80 |
-370.95 |
-381.87 |
| 10:25 |
557.76 |
-363.18 |
-400.54 |
| 10:24 |
557.76 |
-366.27 |
-415.96 |
| 10:23 |
557.76 |
-367.74 |
-410.81 |
| 10:22 |
557.76 |
-353.07 |
-382.96 |
| 10:21 |
557.76 |
-382.56 |
-398.62 |
| 10:20 |
557.76 |
-377.91 |
-394.45 |
| 10:19 |
557.76 |
-395.76 |
-401.60 |
| 10:18 |
557.76 |
-415.93 |
-369.40 |
| 10:17 |
557.76 |
-413.23 |
-352.19 |
| 10:16 |
486.78 |
-400.26 |
-353.56 |
| 10:15 |
486.78 |
-369.55 |
-319.79 |
| 10:14 |
486.78 |
-358.36 |
-309.35 |
| 10:13 |
486.78 |
-355.79 |
-312.44 |
| 10:12 |
532.54 |
-324.58 |
-297.88 |
| 10:11 |
532.54 |
-264.49 |
-208.74 |
| 10:10 |
532.54 |
-258.57 |
-170.88 |
| 10:09 |
532.54 |
-261.43 |
-136.70 |
| 10:08 |
567.22 |
-219.10 |
-105.36 |
| 10:07 |
509.71 |
-238.05 |
-104.91 |
| 10:06 |
509.71 |
-237.62 |
-71.54 |
| 10:05 |
509.71 |
-253.72 |
-78.23 |
| 10:04 |
553.01 |
-238.26 |
-48.32 |
| 10:03 |
553.01 |
-209.41 |
-13.05 |
| 10:02 |
553.01 |
-191.23 |
10.19 |
| 10:01 |
553.01 |
-185.66 |
107.02 |
| 10:00 |
553.01 |
-170.80 |
77.08 |
| 09:59 |
587.96 |
-205.09 |
96.20 |
| 09:58 |
622.79 |
-211.78 |
97.78 |
| 09:57 |
622.79 |
-203.26 |
108.24 |
| 09:56 |
622.79 |
-237.08 |
23.36 |
| 09:55 |
653.10 |
-100.96 |
60.51 |
| 09:54 |
653.10 |
-142.03 |
45.37 |
| 09:53 |
653.10 |
-143.67 |
86.18 |
| 09:52 |
653.10 |
-99.33 |
79.97 |
| 09:51 |
622.55 |
-273.00 |
10.97 |
| 09:50 |
622.55 |
-271.99 |
-60.95 |
| 09:49 |
522.81 |
-349.18 |
-87.65 |
| 09:48 |
473.57 |
-375.68 |
-118.71 |
| 09:47 |
473.57 |
-344.49 |
-152.21 |
| 09:46 |
313.71 |
-364.17 |
-189.93 |
| 09:45 |
460.12 |
-248.62 |
-192.10 |
| 09:44 |
537.25 |
-234.49 |
-194.69 |
| 09:43 |
537.25 |
-230.62 |
-216.44 |
| 09:42 |
575.16 |
-198.01 |
-123.56 |
| 09:41 |
471.17 |
-125.05 |
-57.57 |
| 09:40 |
584.14 |
-60.71 |
-24.51 |
| 09:39 |
475.27 |
-22.86 |
-55.69 |
| 09:38 |
382.67 |
-22.26 |
11.86 |
| 09:37 |
347.22 |
24.06 |
54.86 |
| 09:36 |
462.33 |
8.50 |
100.21 |
| 09:35 |
453.24 |
22.51 |
34.59 |
| 09:34 |
429.50 |
13.78 |
-32.00 |
| 09:33 |
489.35 |
-57.37 |
-202.33 |
| 09:32 |
435.69 |
-32.32 |
-315.13 |
| 09:31 |
501.17 |
34.27 |
-334.24 |
| 09:30 |
791.49 |
321.39 |
-26.52 |
|
| 大单资金：1114.77万元 |
成交额占比：2.12% |
| 中单资金：-764.63万元 |
成交额占比：-1.45% |
| 小单资金：-2039.34万元 |
成交额占比：-3.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
12.41 |
1.22% |
-1689.20 |
-6387.73 |
1114.77 |
2.12% |
-764.63 |
-1.45% |
-2039.34 |
-3.88% |
| 20250620 |
12.26 |
-0.65% |
-13122.75 |
-8175.03 |
-4800.23 |
-4.83% |
-3553.85 |
-3.58% |
-4768.67 |
-4.80% |
| 20250619 |
12.34 |
9.98% |
-19766.85 |
-4372.35 |
-2905.25 |
-3.24% |
-7231.77 |
-8.06% |
-9629.83 |
-10.73% |
| 20250618 |
11.22 |
-2.52% |
-4967.34 |
-1139.38 |
-2147.71 |
-10.66% |
-1119.52 |
-5.56% |
-1700.11 |
-8.44% |
| 20250617 |
11.51 |
2.31% |
3371.03 |
1804.10 |
2350.69 |
9.45% |
1157.38 |
4.65% |
-137.04 |
-0.55% |
| 20250616 |
11.25 |
-0.97% |
-4736.16 |
-554.30 |
-672.53 |
-3.48% |
-1855.33 |
-9.59% |
-2208.30 |
-11.42% |
| 20250613 |
11.36 |
-4.38% |
-8971.51 |
707.66 |
-997.55 |
-3.09% |
-4502.55 |
-13.94% |
-3471.41 |
-10.75% |
| 20250612 |
11.88 |
-1.00% |
-1342.37 |
1738.21 |
327.72 |
2.54% |
93.95 |
0.73% |
-1764.04 |
-13.70% |
| 20250611 |
12.00 |
2.30% |
3029.00 |
1012.80 |
795.77 |
4.43% |
1393.14 |
7.75% |
840.09 |
4.67% |
| 20250610 |
11.73 |
-0.26% |
288.38 |
2486.13 |
-7.71 |
-0.06% |
-198.38 |
-1.44% |
494.47 |
3.58% |
| 20250609 |
11.76 |
0.86% |
1182.27 |
2168.23 |
589.43 |
6.11% |
-343.50 |
-3.56% |
936.34 |
9.71% |
| 20250606 |
11.66 |
-0.09% |
189.17 |
970.75 |
33.00 |
0.38% |
165.49 |
1.91% |
-9.32 |
-0.11% |
| 20250605 |
11.67 |
-1.02% |
405.74 |
1204.68 |
-397.69 |
-3.28% |
-153.13 |
-1.26% |
956.56 |
7.88% |
| 20250604 |
11.79 |
4.71% |
9436.61 |
1235.43 |
2269.10 |
7.91% |
3198.81 |
11.16% |
3968.70 |
13.84% |
| 20250603 |
11.26 |
0.54% |
-46.50 |
-889.42 |
-325.61 |
-3.71% |
137.27 |
1.56% |
141.84 |
1.62% |
| 20250530 |
11.20 |
-1.67% |
-2036.14 |
-947.57 |
-608.05 |
-7.81% |
-714.14 |
-9.17% |
-713.95 |
-9.17% |
| 20250529 |
11.39 |
0.89% |
1078.95 |
43.09 |
266.93 |
4.17% |
117.84 |
1.84% |
694.18 |
10.85% |
| 20250528 |
11.29 |
-2.17% |
-1971.31 |
-416.67 |
-366.94 |
-2.90% |
-222.24 |
-1.75% |
-1382.13 |
-10.91% |
| 20250527 |
11.54 |
1.76% |
717.77 |
-410.49 |
144.25 |
1.32% |
360.24 |
3.30% |
213.28 |
1.95% |
| 20250526 |
11.34 |
-0.61% |
-797.52 |
-610.35 |
-383.76 |
-5.01% |
-268.37 |
-3.50% |
-145.39 |
-1.90% |
| 20250523 |
11.41 |
-0.78% |
-873.04 |
-346.30 |
382.61 |
2.60% |
-602.76 |
-4.10% |
-652.89 |
-4.44% |
| 20250522 |
11.50 |
-1.29% |
-1243.99 |
-1162.48 |
-192.83 |
-1.80% |
-20.11 |
-0.19% |
-1031.05 |
-9.63% |
| 20250521 |
11.65 |
0.34% |
-879.37 |
-1128.61 |
-360.76 |
-3.72% |
194.99 |
2.01% |
-713.60 |
-7.36% |
| 20250520 |
11.61 |
0.09% |
-957.27 |
-323.69 |
-55.61 |
-0.84% |
124.14 |
1.88% |
-1025.80 |
-15.57% |
| 20250519 |
11.60 |
0.35% |
-304.02 |
-24.83 |
-119.71 |
-1.76% |
-98.35 |
-1.44% |
-85.96 |
-1.26% |
| 20250516 |
11.56 |
-1.28% |
-2434.09 |
524.99 |
-433.57 |
-5.39% |
-866.64 |
-10.78% |
-1133.88 |
-14.10% |
| 20250515 |
11.71 |
-1.93% |
-2102.05 |
798.80 |
-158.96 |
-1.83% |
-1139.68 |
-13.15% |
-803.41 |
-9.27% |
| 20250514 |
11.94 |
0.67% |
1742.34 |
1245.37 |
444.16 |
4.56% |
406.04 |
4.17% |
892.14 |
9.16% |
| 20250513 |
11.86 |
0.68% |
-835.70 |
822.67 |
243.25 |
2.51% |
-376.41 |
-3.89% |
-702.54 |
-7.26% |
| 20250512 |
11.78 |
1.99% |
2086.14 |
887.12 |
430.11 |
4.41% |
546.38 |
5.60% |
1109.65 |
11.38% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
