002240盛新锂能 今日实时资金流向 |
13:42 |
-1435.66 |
-1140.79 |
774.78 |
13:41 |
-1435.66 |
-1132.76 |
798.25 |
13:40 |
-1435.66 |
-1125.65 |
855.29 |
13:39 |
-1435.66 |
-1131.58 |
879.30 |
13:38 |
-1654.36 |
-1140.29 |
859.57 |
13:37 |
-1814.79 |
-1169.58 |
858.61 |
13:36 |
-1814.79 |
-1132.21 |
834.72 |
13:35 |
-1928.01 |
-1137.98 |
845.84 |
13:34 |
-2015.51 |
-1127.52 |
900.85 |
13:33 |
-2273.76 |
-1124.82 |
888.84 |
13:32 |
-2380.20 |
-1124.09 |
878.87 |
13:31 |
-2429.66 |
-1104.81 |
896.17 |
13:30 |
-2643.51 |
-1112.43 |
890.42 |
13:29 |
-2749.24 |
-1096.96 |
878.32 |
13:28 |
-2809.55 |
-1080.40 |
873.80 |
13:27 |
-2809.55 |
-1069.69 |
852.96 |
13:26 |
-2809.55 |
-1073.64 |
862.85 |
13:25 |
-2395.45 |
-1065.83 |
912.77 |
13:24 |
-2395.45 |
-1106.49 |
964.14 |
13:23 |
-2395.45 |
-1176.40 |
943.44 |
13:22 |
-2391.94 |
-1110.36 |
987.98 |
13:21 |
-2394.69 |
-1128.14 |
1004.62 |
13:20 |
-2394.69 |
-1101.56 |
1017.65 |
13:19 |
-2510.00 |
-1044.04 |
1039.35 |
13:18 |
-2642.99 |
-1192.59 |
966.20 |
13:17 |
-2855.14 |
-1120.53 |
993.13 |
13:16 |
-2950.73 |
-1037.17 |
985.33 |
13:15 |
-3203.54 |
-1098.08 |
921.64 |
13:14 |
-3309.73 |
-1014.23 |
943.28 |
13:13 |
-3309.73 |
-999.17 |
959.88 |
13:12 |
-3354.49 |
-1263.21 |
771.36 |
13:11 |
-3354.49 |
-1245.91 |
752.20 |
13:10 |
-3384.69 |
-1232.35 |
743.25 |
13:09 |
-3384.69 |
-1353.53 |
704.97 |
13:08 |
-3493.15 |
-1413.73 |
671.13 |
13:07 |
-3493.15 |
-1401.10 |
687.03 |
13:06 |
-3498.43 |
-1410.89 |
646.23 |
13:05 |
-3662.73 |
-1476.63 |
577.82 |
13:04 |
-3615.93 |
-1557.60 |
481.98 |
13:03 |
-3824.23 |
-1607.06 |
436.91 |
13:02 |
-3720.85 |
-1536.96 |
449.89 |
13:01 |
-3639.89 |
-1571.76 |
493.60 |
11:30 |
-3639.89 |
-1541.96 |
493.11 |
11:29 |
-3672.11 |
-1580.67 |
470.46 |
11:28 |
-3672.11 |
-1588.10 |
473.42 |
11:27 |
-3672.11 |
-1588.10 |
471.04 |
11:26 |
-3672.11 |
-1594.19 |
461.96 |
11:25 |
-3672.11 |
-1603.98 |
433.94 |
11:24 |
-3672.11 |
-1603.98 |
442.38 |
11:23 |
-3672.11 |
-1562.96 |
425.34 |
11:22 |
-3672.11 |
-1542.54 |
414.52 |
11:21 |
-3365.68 |
-1542.54 |
419.69 |
11:20 |
-3365.68 |
-1522.09 |
427.25 |
11:19 |
-3365.68 |
-1489.91 |
423.54 |
11:18 |
-3323.45 |
-1426.78 |
432.45 |
11:17 |
-3323.45 |
-1440.32 |
423.51 |
11:16 |
-3323.45 |
-1444.94 |
407.89 |
11:15 |
-3323.45 |
-1407.94 |
406.70 |
11:14 |
-3323.45 |
-1416.56 |
402.53 |
11:13 |
-3323.45 |
-1410.91 |
401.78 |
11:12 |
-3323.45 |
-1413.45 |
410.84 |
11:11 |
-3323.45 |
-1434.99 |
400.43 |
11:10 |
-3210.14 |
-1354.09 |
406.06 |
11:09 |
-3320.30 |
-1408.95 |
390.88 |
11:08 |
-3320.30 |
-1418.30 |
361.91 |
11:07 |
-3235.06 |
-1425.73 |
363.68 |
11:06 |
-3155.41 |
-1417.56 |
341.98 |
11:05 |
-3155.41 |
-1415.04 |
313.31 |
11:04 |
-3155.41 |
-1440.69 |
263.34 |
11:03 |
-3155.41 |
-1401.74 |
248.36 |
11:02 |
-3155.41 |
-1398.63 |
240.36 |
11:01 |
-3155.41 |
-1402.05 |
245.24 |
11:00 |
-3155.41 |
-1395.38 |
279.44 |
10:59 |
-3155.41 |
-1387.70 |
266.10 |
10:58 |
-3155.41 |
-1352.35 |
239.30 |
10:57 |
-3155.41 |
-1344.81 |
218.28 |
10:56 |
-3155.41 |
-1341.41 |
255.98 |
10:55 |
-3155.41 |
-1328.42 |
243.97 |
10:54 |
-3120.97 |
-1340.84 |
227.10 |
10:53 |
-3120.97 |
-1319.54 |
228.72 |
10:52 |
-3037.56 |
-1284.77 |
353.47 |
10:51 |
-3037.56 |
-1323.43 |
304.57 |
10:50 |
-2994.53 |
-1331.44 |
289.31 |
10:49 |
-2759.94 |
-1067.16 |
496.15 |
10:48 |
-2534.83 |
-1091.16 |
470.07 |
10:47 |
-2534.83 |
-1051.79 |
457.15 |
10:46 |
-2225.38 |
-754.99 |
709.65 |
10:45 |
-1912.15 |
-717.81 |
654.60 |
10:44 |
-1821.67 |
-685.59 |
667.19 |
10:43 |
-1819.19 |
-679.80 |
656.63 |
10:42 |
-1373.09 |
-565.07 |
733.90 |
10:41 |
-1266.19 |
-586.32 |
754.80 |
10:40 |
-1033.30 |
-425.74 |
801.66 |
10:39 |
-1108.71 |
-468.14 |
761.93 |
10:38 |
-1145.99 |
-404.47 |
750.39 |
10:37 |
-1145.99 |
-419.66 |
724.41 |
10:36 |
-1183.69 |
-375.87 |
718.99 |
10:35 |
-1183.69 |
-224.87 |
685.28 |
10:34 |
-1011.78 |
-491.50 |
566.84 |
10:33 |
-1011.78 |
-526.91 |
539.42 |
10:32 |
-1044.73 |
-495.02 |
551.42 |
10:31 |
-1044.73 |
-532.85 |
522.93 |
10:30 |
-937.58 |
-566.39 |
505.84 |
10:29 |
-786.31 |
-562.61 |
586.00 |
10:28 |
-786.31 |
-596.50 |
591.34 |
10:27 |
-786.31 |
-488.70 |
630.42 |
10:26 |
-786.31 |
-490.19 |
624.75 |
10:25 |
-786.31 |
-399.19 |
724.08 |
10:24 |
-785.94 |
-433.37 |
736.90 |
10:23 |
-844.61 |
-467.21 |
719.60 |
10:22 |
-878.34 |
-496.08 |
681.66 |
10:21 |
-1095.60 |
-727.14 |
521.48 |
10:20 |
-1225.65 |
-776.86 |
450.43 |
10:19 |
-1539.00 |
-1192.71 |
269.34 |
10:18 |
-1256.26 |
-1174.74 |
268.28 |
10:17 |
-1288.98 |
-1146.95 |
257.41 |
10:16 |
-1190.70 |
-1126.62 |
216.25 |
10:15 |
-1190.70 |
-1151.29 |
207.93 |
10:14 |
-1110.31 |
-1114.75 |
219.66 |
10:13 |
-1007.07 |
-1049.64 |
226.95 |
10:12 |
-1007.07 |
-1050.39 |
204.02 |
10:11 |
-1007.07 |
-1095.27 |
217.07 |
10:10 |
-954.95 |
-1028.72 |
210.67 |
10:09 |
-914.67 |
-1001.53 |
178.70 |
10:08 |
-914.67 |
-1032.39 |
190.74 |
10:07 |
-1072.32 |
-1050.71 |
137.74 |
10:06 |
-1072.32 |
-977.30 |
154.24 |
10:05 |
-1030.60 |
-869.70 |
202.41 |
10:04 |
-1030.60 |
-865.70 |
191.98 |
10:03 |
-1212.31 |
-843.77 |
205.08 |
10:02 |
-1122.93 |
-812.06 |
256.43 |
10:01 |
-1151.97 |
-748.98 |
299.18 |
10:00 |
-1151.97 |
-746.91 |
333.74 |
09:59 |
-1106.91 |
-706.08 |
349.82 |
09:58 |
-1133.93 |
-757.10 |
317.92 |
09:57 |
-1374.10 |
-916.37 |
248.30 |
09:56 |
-1293.38 |
-896.62 |
236.11 |
09:55 |
-1343.31 |
-923.80 |
229.14 |
09:54 |
-1196.62 |
-887.09 |
263.74 |
09:53 |
-1086.66 |
-896.47 |
276.20 |
09:52 |
-1283.97 |
-987.88 |
232.54 |
09:51 |
-1233.91 |
-972.79 |
240.98 |
09:50 |
-1136.84 |
-836.36 |
259.32 |
09:49 |
-1102.91 |
-749.74 |
241.53 |
09:48 |
-955.05 |
-565.80 |
303.36 |
09:47 |
-902.74 |
-522.46 |
274.79 |
09:46 |
-827.64 |
-528.84 |
214.49 |
09:45 |
-790.54 |
-507.08 |
238.62 |
09:44 |
-570.58 |
-447.20 |
286.03 |
09:43 |
-459.23 |
-439.70 |
258.06 |
09:42 |
-226.26 |
-118.05 |
253.73 |
09:41 |
-325.33 |
-358.02 |
129.17 |
09:40 |
-68.36 |
-292.78 |
137.80 |
09:39 |
121.53 |
-213.35 |
164.86 |
09:38 |
153.49 |
-150.48 |
147.27 |
09:37 |
153.49 |
-59.22 |
240.56 |
09:36 |
153.49 |
-61.15 |
245.04 |
09:35 |
54.19 |
-39.69 |
205.09 |
09:34 |
-73.19 |
-73.85 |
169.86 |
09:33 |
-167.98 |
27.80 |
144.56 |
09:32 |
-129.28 |
-0.63 |
131.98 |
09:31 |
-5.78 |
-24.59 |
120.91 |
09:30 |
59.82 |
17.29 |
67.17 |
|
大单资金:-1435.66万元 |
成交额占比:-2.80% |
中单资金:-1140.79万元 |
成交额占比:-2.23% |
小单资金:774.78万元 |
成交额占比:1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
14.85 |
-2.04% |
-817.86 |
3335.84 |
-655.66 |
-6.11% |
-447.20 |
-4.17% |
285.00 |
2.65% |
20241022 |
15.16 |
4.48% |
9669.10 |
4456.84 |
6760.50 |
11.65% |
2195.30 |
3.78% |
713.30 |
1.23% |
20241021 |
14.51 |
-1.29% |
-3591.90 |
-3659.68 |
-2054.87 |
-4.48% |
-702.56 |
-1.53% |
-834.47 |
-1.82% |
20241018 |
14.70 |
-0.61% |
-6886.23 |
943.11 |
-3758.40 |
-5.64% |
-1895.10 |
-2.85% |
-1232.73 |
-1.85% |
20241017 |
14.79 |
3.94% |
1698.63 |
3183.48 |
3044.27 |
6.03% |
2044.31 |
4.05% |
-3389.95 |
-6.71% |
20241016 |
14.23 |
1.57% |
-845.81 |
1231.35 |
465.34 |
1.68% |
365.04 |
1.32% |
-1676.19 |
-6.04% |
20241015 |
14.01 |
-3.11% |
-2285.56 |
-5764.90 |
-1356.02 |
-5.38% |
-541.11 |
-2.15% |
-388.43 |
-1.54% |
20241014 |
14.46 |
4.93% |
5590.62 |
-9562.90 |
2547.92 |
7.05% |
3964.79 |
10.97% |
-922.09 |
-2.55% |
20241011 |
13.78 |
-4.77% |
-3892.54 |
-11029.66 |
-1518.03 |
-4.56% |
-924.53 |
-2.78% |
-1449.98 |
-4.36% |
20241010 |
14.47 |
-3.02% |
-3057.95 |
-8808.62 |
1092.14 |
2.37% |
-1895.88 |
-4.12% |
-2254.21 |
-4.90% |
20241009 |
14.92 |
-10.01% |
-12287.79 |
-7863.21 |
-6530.91 |
-10.21% |
-3779.11 |
-5.91% |
-1977.77 |
-3.09% |
20241008 |
16.58 |
8.44% |
-8119.39 |
181.02 |
-5154.02 |
-5.01% |
-2382.95 |
-2.32% |
-582.42 |
-0.57% |
20240930 |
15.29 |
10.00% |
2535.72 |
9436.20 |
1081.16 |
1.07% |
645.96 |
0.64% |
808.60 |
0.80% |
20240927 |
13.90 |
9.02% |
-4254.79 |
8205.26 |
703.01 |
0.91% |
-1558.06 |
-2.03% |
-3399.74 |
-4.42% |
20240926 |
12.75 |
3.66% |
6115.66 |
6896.05 |
2037.55 |
5.87% |
913.57 |
2.63% |
3164.54 |
9.12% |
20240925 |
12.30 |
2.93% |
859.09 |
5548.25 |
1513.32 |
3.00% |
-1519.70 |
-3.01% |
865.47 |
1.72% |
20240924 |
11.95 |
10.04% |
433.93 |
5077.21 |
4101.16 |
13.07% |
-910.34 |
-2.90% |
-2756.89 |
-8.78% |
20240923 |
10.86 |
-1.18% |
-1078.64 |
-200.57 |
-149.78 |
-1.85% |
-472.48 |
-5.83% |
-456.38 |
-5.63% |
20240920 |
10.99 |
-2.57% |
-2210.79 |
491.22 |
-606.20 |
-6.41% |
-890.97 |
-9.42% |
-713.62 |
-7.54% |
20240919 |
11.28 |
2.92% |
1845.53 |
3104.54 |
689.75 |
3.80% |
534.11 |
2.95% |
621.67 |
3.43% |
20240918 |
10.96 |
0.55% |
-1713.35 |
2172.79 |
1042.28 |
7.17% |
-536.95 |
-3.69% |
-2218.68 |
-15.27% |
20240913 |
10.90 |
-5.30% |
-4781.01 |
575.44 |
-1176.62 |
-6.49% |
-1749.06 |
-9.64% |
-1855.33 |
-10.23% |
20240912 |
11.51 |
-1.71% |
-27.91 |
790.09 |
542.01 |
2.55% |
-482.49 |
-2.27% |
-87.43 |
-0.41% |
20240911 |
11.71 |
5.88% |
7967.83 |
100.86 |
2007.12 |
5.75% |
4471.73 |
12.80% |
1488.98 |
4.26% |
20240910 |
11.06 |
-0.27% |
-1265.37 |
-2116.99 |
-242.00 |
-2.41% |
-861.44 |
-8.57% |
-161.93 |
-1.61% |
20240909 |
11.09 |
-1.51% |
-1148.51 |
-2160.82 |
-555.07 |
-5.17% |
-417.99 |
-3.89% |
-175.45 |
-1.63% |
20240906 |
11.26 |
-3.43% |
-3895.94 |
-2224.96 |
-961.97 |
-7.99% |
-1206.79 |
-10.02% |
-1727.18 |
-14.34% |
20240905 |
11.66 |
-0.09% |
-1441.14 |
-89.31 |
-147.22 |
-1.07% |
-29.45 |
-0.21% |
-1264.47 |
-9.21% |
20240904 |
11.67 |
-0.60% |
-943.49 |
305.46 |
-210.73 |
-1.99% |
-690.84 |
-6.52% |
-41.92 |
-0.40% |
20240903 |
11.74 |
1.29% |
1135.17 |
626.39 |
-285.83 |
-2.03% |
1251.73 |
8.87% |
169.27 |
1.20% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|