| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
355.52 |
1421.90 |
0.00 |
| 14:59 |
355.52 |
1439.90 |
0.00 |
| 14:58 |
355.52 |
1439.90 |
0.00 |
| 14:57 |
355.52 |
1439.90 |
0.00 |
| 14:56 |
355.52 |
1406.94 |
0.00 |
| 14:55 |
355.52 |
1368.88 |
0.00 |
| 14:54 |
355.52 |
1356.95 |
0.00 |
| 14:53 |
355.52 |
1356.36 |
0.00 |
| 14:52 |
355.52 |
1339.08 |
0.00 |
| 14:51 |
355.52 |
1350.55 |
0.00 |
| 14:50 |
355.52 |
1358.29 |
0.00 |
| 14:49 |
355.52 |
1366.62 |
0.00 |
| 14:48 |
355.52 |
1355.26 |
0.00 |
| 14:47 |
355.52 |
1315.99 |
0.00 |
| 14:46 |
355.52 |
1310.78 |
0.00 |
| 14:45 |
355.52 |
1317.26 |
0.00 |
| 14:44 |
355.52 |
1339.94 |
0.00 |
| 14:43 |
355.52 |
1338.43 |
0.00 |
| 14:42 |
355.52 |
1345.24 |
0.00 |
| 14:41 |
355.52 |
1338.31 |
0.00 |
| 14:40 |
528.92 |
1347.54 |
0.00 |
| 14:39 |
528.92 |
1347.54 |
0.00 |
| 14:38 |
528.92 |
1347.54 |
0.00 |
| 14:37 |
760.57 |
1374.92 |
0.00 |
| 14:36 |
760.57 |
1365.63 |
0.00 |
| 14:35 |
760.57 |
1370.97 |
0.00 |
| 14:34 |
760.57 |
1357.97 |
0.00 |
| 14:33 |
760.57 |
1352.63 |
0.00 |
| 14:32 |
760.57 |
1341.15 |
0.00 |
| 14:31 |
760.57 |
1323.75 |
0.00 |
| 14:30 |
760.57 |
1323.75 |
0.00 |
| 14:29 |
760.57 |
1323.75 |
0.00 |
| 14:28 |
760.57 |
1323.75 |
0.00 |
| 14:27 |
760.57 |
1314.34 |
0.00 |
| 14:26 |
760.57 |
1314.34 |
0.00 |
| 14:25 |
760.57 |
1307.72 |
0.00 |
| 14:24 |
760.57 |
1298.89 |
0.00 |
| 14:23 |
760.57 |
1293.43 |
0.00 |
| 14:22 |
760.57 |
1293.43 |
0.00 |
| 14:21 |
760.57 |
1295.28 |
0.00 |
| 14:20 |
760.57 |
1311.99 |
0.00 |
| 14:19 |
760.57 |
1306.18 |
0.00 |
| 14:18 |
760.57 |
1306.18 |
0.00 |
| 14:17 |
760.57 |
1300.37 |
0.00 |
| 14:16 |
760.57 |
1308.97 |
0.00 |
| 14:15 |
760.57 |
1308.97 |
0.00 |
| 14:14 |
760.57 |
1295.26 |
0.00 |
| 14:13 |
760.57 |
1289.33 |
0.00 |
| 14:12 |
760.57 |
1278.18 |
0.00 |
| 14:11 |
760.57 |
1283.40 |
0.00 |
| 14:10 |
760.57 |
1275.62 |
0.00 |
| 14:09 |
760.57 |
1260.18 |
0.00 |
| 14:08 |
760.57 |
1256.23 |
0.00 |
| 14:07 |
760.57 |
1240.44 |
0.00 |
| 14:06 |
760.57 |
1193.81 |
0.00 |
| 14:05 |
760.57 |
1193.81 |
0.00 |
| 14:04 |
760.57 |
1178.96 |
0.00 |
| 14:03 |
760.57 |
1178.96 |
0.00 |
| 14:02 |
760.57 |
1184.64 |
0.00 |
| 14:01 |
760.57 |
1184.64 |
0.00 |
| 14:00 |
760.57 |
1189.74 |
0.00 |
| 13:59 |
760.57 |
1189.74 |
0.00 |
| 13:58 |
760.57 |
1189.74 |
0.00 |
| 13:57 |
760.57 |
1189.74 |
0.00 |
| 13:56 |
760.57 |
1189.74 |
0.00 |
| 13:55 |
760.57 |
1184.17 |
0.00 |
| 13:54 |
760.57 |
1184.17 |
0.00 |
| 13:53 |
760.57 |
1178.37 |
0.00 |
| 13:52 |
818.52 |
1178.37 |
0.00 |
| 13:51 |
818.52 |
1178.37 |
0.00 |
| 13:50 |
818.52 |
1181.27 |
0.00 |
| 13:49 |
818.52 |
1181.27 |
0.00 |
| 13:48 |
818.52 |
1181.27 |
0.00 |
| 13:47 |
818.52 |
1158.03 |
0.00 |
| 13:46 |
818.52 |
1164.30 |
0.00 |
| 13:45 |
818.52 |
1164.30 |
0.00 |
| 13:44 |
818.52 |
1132.93 |
0.00 |
| 13:43 |
760.47 |
1124.22 |
0.00 |
| 13:42 |
760.47 |
1134.66 |
0.00 |
| 13:41 |
760.47 |
1134.66 |
0.00 |
| 13:40 |
760.47 |
1134.66 |
0.00 |
| 13:39 |
760.47 |
1129.55 |
0.00 |
| 13:38 |
760.47 |
1117.72 |
0.00 |
| 13:37 |
760.47 |
1117.72 |
0.00 |
| 13:36 |
760.47 |
1117.72 |
0.00 |
| 13:35 |
760.47 |
1111.45 |
0.00 |
| 13:34 |
760.47 |
1111.45 |
0.00 |
| 13:33 |
760.47 |
1088.25 |
0.00 |
| 13:32 |
760.47 |
1076.65 |
0.00 |
| 13:31 |
760.47 |
1076.65 |
0.00 |
| 13:30 |
807.45 |
1076.65 |
0.00 |
| 13:29 |
807.45 |
1076.65 |
0.00 |
| 13:28 |
807.45 |
1076.65 |
0.00 |
| 13:27 |
807.45 |
1106.25 |
0.00 |
| 13:26 |
807.45 |
1106.25 |
0.00 |
| 13:25 |
807.45 |
1144.68 |
0.00 |
| 13:24 |
807.45 |
1144.68 |
0.00 |
| 13:23 |
807.45 |
1144.68 |
0.00 |
| 13:22 |
807.45 |
1127.60 |
0.00 |
| 13:21 |
807.45 |
1127.60 |
0.00 |
| 13:20 |
807.45 |
1127.60 |
0.00 |
| 13:19 |
807.45 |
1134.68 |
0.00 |
| 13:18 |
807.45 |
1134.68 |
0.00 |
| 13:17 |
807.45 |
1114.46 |
0.00 |
| 13:16 |
807.45 |
1114.46 |
0.00 |
| 13:15 |
807.45 |
1129.10 |
0.00 |
| 13:14 |
807.45 |
1117.72 |
0.00 |
| 13:13 |
807.45 |
1123.76 |
0.00 |
| 13:12 |
807.45 |
1123.76 |
0.00 |
| 13:11 |
807.45 |
1123.76 |
0.00 |
| 13:10 |
807.45 |
1109.45 |
0.00 |
| 13:09 |
807.45 |
1109.21 |
0.00 |
| 13:08 |
807.45 |
1109.21 |
0.00 |
| 13:07 |
807.45 |
1093.06 |
0.00 |
| 13:06 |
807.45 |
1081.44 |
0.00 |
| 13:05 |
807.45 |
1122.88 |
0.00 |
| 13:04 |
807.45 |
1115.44 |
0.00 |
| 13:03 |
807.45 |
1106.25 |
0.00 |
| 13:02 |
807.45 |
1106.25 |
0.00 |
| 13:01 |
807.45 |
1136.61 |
0.00 |
| 11:30 |
807.45 |
1136.61 |
0.00 |
| 11:29 |
807.45 |
1136.61 |
0.00 |
| 11:28 |
807.45 |
1136.01 |
0.00 |
| 11:27 |
807.45 |
1114.90 |
0.00 |
| 11:26 |
807.45 |
1114.90 |
0.00 |
| 11:25 |
807.45 |
1114.90 |
0.00 |
| 11:24 |
807.45 |
1114.90 |
0.00 |
| 11:23 |
807.45 |
1114.90 |
0.00 |
| 11:22 |
807.45 |
1114.90 |
0.00 |
| 11:21 |
807.45 |
1114.90 |
0.00 |
| 11:20 |
807.45 |
1128.05 |
0.00 |
| 11:19 |
807.45 |
1104.43 |
0.00 |
| 11:18 |
807.45 |
1104.43 |
0.00 |
| 11:17 |
807.45 |
1084.69 |
0.00 |
| 11:16 |
807.45 |
1105.45 |
0.00 |
| 11:15 |
807.45 |
1105.45 |
0.00 |
| 11:14 |
842.88 |
1105.45 |
0.00 |
| 11:13 |
842.88 |
1128.30 |
0.00 |
| 11:12 |
875.51 |
1149.42 |
0.00 |
| 11:11 |
875.51 |
1149.65 |
0.00 |
| 11:10 |
875.51 |
1143.73 |
0.00 |
| 11:09 |
875.51 |
1164.27 |
0.00 |
| 11:08 |
875.51 |
1170.07 |
0.00 |
| 11:07 |
875.51 |
1184.12 |
0.00 |
| 11:06 |
875.51 |
1192.60 |
0.00 |
| 11:05 |
875.51 |
1199.23 |
0.00 |
| 11:04 |
875.51 |
1209.24 |
0.00 |
| 11:03 |
875.51 |
1209.24 |
0.00 |
| 11:02 |
875.51 |
1189.44 |
0.00 |
| 11:01 |
875.51 |
1238.58 |
0.00 |
| 11:00 |
875.51 |
1249.19 |
0.00 |
| 10:59 |
875.51 |
1249.19 |
0.00 |
| 10:58 |
875.51 |
1213.55 |
0.00 |
| 10:57 |
875.51 |
1199.81 |
0.00 |
| 10:56 |
875.51 |
1204.92 |
0.00 |
| 10:55 |
875.51 |
1262.19 |
0.00 |
| 10:54 |
875.51 |
1249.48 |
0.00 |
| 10:53 |
875.51 |
1228.04 |
0.00 |
| 10:52 |
875.51 |
1218.42 |
0.00 |
| 10:51 |
875.51 |
1288.92 |
0.00 |
| 10:50 |
875.51 |
1302.69 |
0.00 |
| 10:49 |
875.51 |
1332.71 |
0.00 |
| 10:48 |
954.95 |
1386.05 |
0.00 |
| 10:47 |
954.95 |
1397.76 |
0.00 |
| 10:46 |
954.95 |
1406.19 |
0.00 |
| 10:45 |
954.95 |
1406.19 |
0.00 |
| 10:44 |
954.95 |
1399.16 |
0.00 |
| 10:43 |
954.95 |
1399.16 |
0.00 |
| 10:42 |
954.95 |
1384.73 |
0.00 |
| 10:41 |
954.95 |
1373.00 |
0.00 |
| 10:40 |
954.95 |
1373.00 |
0.00 |
| 10:39 |
954.95 |
1362.20 |
0.00 |
| 10:38 |
954.95 |
1357.04 |
0.00 |
| 10:37 |
954.95 |
1362.31 |
0.00 |
| 10:36 |
954.95 |
1355.99 |
0.00 |
| 10:35 |
954.95 |
1385.40 |
0.00 |
| 10:34 |
954.95 |
1407.93 |
0.00 |
| 10:33 |
954.95 |
1402.06 |
0.00 |
| 10:32 |
954.95 |
1421.55 |
0.00 |
| 10:31 |
954.95 |
1421.55 |
0.00 |
| 10:30 |
954.95 |
1427.44 |
0.00 |
| 10:29 |
954.95 |
1411.78 |
0.00 |
| 10:28 |
954.95 |
1411.78 |
0.00 |
| 10:27 |
954.95 |
1411.78 |
0.00 |
| 10:26 |
954.95 |
1423.44 |
0.00 |
| 10:25 |
954.95 |
1404.25 |
0.00 |
| 10:24 |
954.95 |
1391.67 |
0.00 |
| 10:23 |
954.95 |
1403.43 |
0.00 |
| 10:22 |
986.97 |
1412.95 |
0.00 |
| 10:21 |
986.97 |
1420.97 |
0.00 |
| 10:20 |
986.97 |
1429.56 |
0.00 |
| 10:19 |
986.97 |
1441.10 |
0.00 |
| 10:18 |
986.97 |
1413.90 |
0.00 |
| 10:17 |
986.97 |
1403.19 |
0.00 |
| 10:16 |
986.97 |
1456.62 |
0.00 |
| 10:15 |
986.97 |
1453.43 |
0.00 |
| 10:14 |
986.97 |
1461.33 |
0.00 |
| 10:13 |
986.97 |
1537.10 |
0.00 |
| 10:12 |
986.97 |
1537.10 |
0.00 |
| 10:11 |
986.97 |
1529.54 |
0.00 |
| 10:10 |
986.97 |
1520.79 |
0.00 |
| 10:09 |
986.97 |
1515.95 |
0.00 |
| 10:08 |
986.97 |
1480.76 |
0.00 |
| 10:07 |
986.97 |
1513.23 |
0.00 |
| 10:06 |
986.97 |
1501.29 |
0.00 |
| 10:05 |
986.97 |
1505.29 |
0.00 |
| 10:04 |
986.97 |
1605.77 |
0.00 |
| 10:03 |
986.97 |
1637.46 |
0.00 |
| 10:02 |
986.97 |
1639.60 |
0.00 |
| 10:01 |
986.97 |
1718.87 |
0.00 |
| 10:00 |
986.97 |
1732.62 |
0.00 |
| 09:59 |
986.97 |
1739.50 |
0.00 |
| 09:58 |
986.97 |
1766.55 |
0.00 |
| 09:57 |
952.99 |
1786.83 |
0.00 |
| 09:56 |
952.99 |
1794.06 |
0.00 |
| 09:55 |
985.19 |
1886.82 |
0.00 |
| 09:54 |
985.19 |
1964.83 |
0.00 |
| 09:53 |
985.19 |
1961.12 |
0.00 |
| 09:52 |
985.19 |
2011.57 |
0.00 |
| 09:51 |
985.19 |
2018.82 |
0.00 |
| 09:50 |
985.19 |
2053.27 |
0.00 |
| 09:49 |
1070.66 |
2163.17 |
0.00 |
| 09:48 |
1027.98 |
2190.45 |
0.00 |
| 09:47 |
953.70 |
2113.29 |
0.00 |
| 09:46 |
915.25 |
1933.55 |
0.00 |
| 09:45 |
915.25 |
1956.76 |
0.00 |
| 09:44 |
915.25 |
2011.05 |
0.00 |
| 09:43 |
848.54 |
2059.49 |
0.00 |
| 09:42 |
804.70 |
2021.60 |
0.00 |
| 09:41 |
450.05 |
2001.19 |
0.00 |
| 09:40 |
389.98 |
1810.98 |
0.00 |
| 09:39 |
389.98 |
1740.10 |
0.00 |
| 09:38 |
305.63 |
1367.34 |
0.00 |
| 09:37 |
305.63 |
1339.98 |
0.00 |
| 09:36 |
336.27 |
1298.63 |
0.00 |
| 09:35 |
114.05 |
1086.33 |
0.00 |
| 09:34 |
83.12 |
699.16 |
0.00 |
| 09:33 |
44.00 |
466.76 |
0.00 |
| 09:32 |
44.00 |
432.44 |
0.00 |
| 09:31 |
44.35 |
140.56 |
0.00 |
| 09:30 |
36.53 |
78.61 |
0.00 |
|
| 大单资金：355.52万元 |
成交额占比：1.39% |
| 中单资金：1421.90万元 |
成交额占比：5.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
11.61 |
2.02% |
-72.17 |
20.55 |
355.52 |
1.39% |
1421.90 |
5.58% |
-1849.59 |
-7.25% |
| 20250423 |
11.38 |
0.35% |
-233.22 |
-483.88 |
62.15 |
1.11% |
-208.58 |
-3.74% |
-86.79 |
-1.56% |
| 20250422 |
11.34 |
-0.44% |
-420.14 |
-884.82 |
-322.89 |
-5.26% |
-85.15 |
-1.39% |
-12.10 |
-0.20% |
| 20250421 |
11.39 |
0.80% |
399.12 |
-725.41 |
34.94 |
0.83% |
57.20 |
1.36% |
306.98 |
7.32% |
| 20250418 |
11.30 |
0.00% |
-325.49 |
-1076.62 |
-109.17 |
-2.33% |
-25.38 |
-0.54% |
-190.94 |
-4.08% |
| 20250417 |
11.30 |
-0.26% |
-309.53 |
-1315.49 |
-148.91 |
-3.05% |
-286.78 |
-5.86% |
126.16 |
2.58% |
| 20250416 |
11.33 |
-1.90% |
-1065.83 |
-1720.30 |
-338.79 |
-5.04% |
-647.60 |
-9.63% |
-79.44 |
-1.18% |
| 20250415 |
11.55 |
-0.26% |
-696.08 |
-937.40 |
-163.48 |
-3.04% |
-300.79 |
-5.60% |
-231.81 |
-4.32% |
| 20250414 |
11.58 |
0.43% |
-1377.14 |
-770.04 |
-316.27 |
-3.73% |
-855.86 |
-10.10% |
-205.01 |
-2.42% |
| 20250411 |
11.53 |
0.26% |
682.64 |
-829.65 |
-348.04 |
-4.29% |
262.86 |
3.24% |
767.82 |
9.47% |
| 20250410 |
11.50 |
1.32% |
-1314.13 |
-693.56 |
-553.72 |
-5.34% |
-434.64 |
-4.19% |
-325.77 |
-3.14% |
| 20250409 |
11.35 |
0.89% |
1119.32 |
-258.47 |
444.11 |
3.47% |
194.11 |
1.52% |
481.10 |
3.76% |
| 20250408 |
11.25 |
-2.34% |
1747.12 |
-798.10 |
3.88 |
0.02% |
29.07 |
0.18% |
1714.17 |
10.60% |
| 20250407 |
11.52 |
-10.00% |
30.54 |
-1024.35 |
-375.88 |
-2.78% |
-509.43 |
-3.77% |
915.85 |
6.78% |
| 20250403 |
12.80 |
-0.16% |
-386.58 |
-1652.73 |
-211.95 |
-2.82% |
-274.42 |
-3.65% |
99.79 |
1.33% |
| 20250402 |
12.82 |
0.08% |
150.93 |
-1870.69 |
-118.63 |
-1.78% |
-59.70 |
-0.90% |
329.26 |
4.94% |
| 20250401 |
12.81 |
0.71% |
-113.55 |
-1609.81 |
-95.52 |
-1.45% |
-127.16 |
-1.92% |
109.13 |
1.65% |
| 20250331 |
12.72 |
-1.40% |
-999.54 |
-1202.28 |
-222.37 |
-2.32% |
-472.64 |
-4.92% |
-304.53 |
-3.17% |
| 20250328 |
12.90 |
-1.60% |
-3568.20 |
-1326.36 |
-1004.26 |
-10.48% |
-1608.20 |
-16.78% |
-955.74 |
-9.97% |
| 20250327 |
13.11 |
-0.91% |
-1019.08 |
-2023.55 |
-429.91 |
-4.93% |
-470.43 |
-5.40% |
-118.74 |
-1.36% |
| 20250326 |
13.23 |
-0.45% |
-198.55 |
-2102.93 |
142.25 |
1.53% |
-128.56 |
-1.39% |
-212.24 |
-2.29% |
| 20250325 |
13.29 |
1.14% |
620.54 |
-3039.58 |
312.01 |
2.72% |
218.93 |
1.91% |
89.60 |
0.78% |
| 20250324 |
13.14 |
-0.53% |
-2283.32 |
-3304.40 |
-346.45 |
-2.45% |
-904.94 |
-6.41% |
-1031.93 |
-7.31% |
| 20250321 |
13.21 |
-2.22% |
-5181.76 |
-3121.64 |
-1701.45 |
-12.17% |
-1777.39 |
-12.72% |
-1702.92 |
-12.18% |
| 20250320 |
13.51 |
-1.03% |
-2864.38 |
457.00 |
-509.29 |
-4.14% |
-1221.79 |
-9.94% |
-1133.30 |
-9.22% |
| 20250319 |
13.65 |
-0.94% |
-3061.06 |
586.64 |
-794.40 |
-6.78% |
-874.35 |
-7.46% |
-1392.31 |
-11.88% |
| 20250318 |
13.78 |
-0.07% |
733.35 |
-347.32 |
47.19 |
0.29% |
-107.72 |
-0.67% |
793.88 |
4.90% |
| 20250317 |
13.79 |
0.88% |
-33.81 |
1558.02 |
-163.69 |
-0.95% |
-100.82 |
-0.59% |
230.70 |
1.34% |
| 20250314 |
13.67 |
1.64% |
5495.66 |
1728.44 |
1877.19 |
9.55% |
1460.21 |
7.43% |
2158.26 |
10.98% |
| 20250313 |
13.45 |
-0.81% |
-2322.76 |
-706.96 |
-379.65 |
-2.45% |
-890.04 |
-5.74% |
-1053.07 |
-6.79% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
