| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
29008.73 |
19278.98 |
0.00 |
| 14:59 |
29229.31 |
19263.69 |
0.00 |
| 14:58 |
29229.31 |
19263.69 |
0.00 |
| 14:57 |
29229.31 |
19254.68 |
0.00 |
| 14:56 |
29269.17 |
19475.54 |
0.00 |
| 14:55 |
29431.87 |
19584.73 |
0.00 |
| 14:54 |
29135.12 |
19695.79 |
0.00 |
| 14:53 |
29197.04 |
19665.28 |
0.00 |
| 14:52 |
29390.01 |
19895.93 |
0.00 |
| 14:51 |
29750.87 |
19937.13 |
0.00 |
| 14:50 |
31371.39 |
20100.09 |
0.00 |
| 14:49 |
31443.73 |
20234.68 |
0.00 |
| 14:48 |
31624.73 |
20330.23 |
0.00 |
| 14:47 |
31624.73 |
20470.83 |
0.00 |
| 14:46 |
31624.73 |
20533.62 |
0.00 |
| 14:45 |
31704.17 |
20582.48 |
0.00 |
| 14:44 |
31758.77 |
20669.02 |
0.00 |
| 14:43 |
31898.82 |
20695.23 |
0.00 |
| 14:42 |
31898.82 |
20803.34 |
0.00 |
| 14:41 |
31898.82 |
20910.90 |
0.00 |
| 14:40 |
31941.41 |
20928.65 |
0.00 |
| 14:39 |
31941.41 |
20934.65 |
0.00 |
| 14:38 |
31941.41 |
20966.05 |
0.00 |
| 14:37 |
32077.91 |
21014.64 |
0.00 |
| 14:36 |
32077.91 |
21020.10 |
0.00 |
| 14:35 |
32077.91 |
21103.64 |
0.00 |
| 14:34 |
32077.91 |
21139.68 |
0.00 |
| 14:33 |
32077.91 |
21172.71 |
0.00 |
| 14:32 |
32077.91 |
21208.20 |
0.00 |
| 14:31 |
32077.91 |
21311.67 |
0.00 |
| 14:30 |
32285.94 |
21365.17 |
0.00 |
| 14:29 |
32285.94 |
21415.68 |
0.00 |
| 14:28 |
32392.41 |
21498.12 |
0.00 |
| 14:27 |
32414.25 |
21464.55 |
0.00 |
| 14:26 |
32453.28 |
21557.52 |
0.00 |
| 14:25 |
32820.20 |
21563.80 |
0.00 |
| 14:24 |
32934.52 |
21446.93 |
0.00 |
| 14:23 |
32938.88 |
21318.89 |
0.00 |
| 14:22 |
33011.23 |
21342.91 |
0.00 |
| 14:21 |
32936.97 |
21091.20 |
0.00 |
| 14:20 |
32998.12 |
21078.63 |
0.00 |
| 14:19 |
32653.33 |
20974.89 |
0.00 |
| 14:18 |
32799.36 |
21057.32 |
0.00 |
| 14:17 |
32633.90 |
20089.83 |
0.00 |
| 14:16 |
28617.81 |
19797.72 |
0.00 |
| 14:15 |
28607.48 |
19601.56 |
0.00 |
| 14:14 |
28673.08 |
19592.31 |
0.00 |
| 14:13 |
28743.46 |
19521.35 |
0.00 |
| 14:12 |
28634.30 |
19237.32 |
0.00 |
| 14:11 |
28665.30 |
19252.80 |
0.00 |
| 14:10 |
28742.05 |
19195.51 |
0.00 |
| 14:09 |
28756.38 |
19191.44 |
0.00 |
| 14:08 |
28711.40 |
19080.34 |
0.00 |
| 14:07 |
29167.52 |
19153.64 |
0.00 |
| 14:06 |
29128.47 |
19146.78 |
0.00 |
| 14:05 |
29118.67 |
19090.21 |
0.00 |
| 14:04 |
29178.54 |
19225.93 |
0.00 |
| 14:03 |
29211.74 |
19211.49 |
0.00 |
| 14:02 |
29211.74 |
19180.12 |
0.00 |
| 14:01 |
29085.96 |
19163.14 |
0.00 |
| 14:00 |
29148.09 |
19202.15 |
0.00 |
| 13:59 |
29197.49 |
19186.80 |
0.00 |
| 13:58 |
29227.22 |
18899.46 |
0.00 |
| 13:57 |
29109.24 |
18835.47 |
0.00 |
| 13:56 |
29174.90 |
18772.18 |
0.00 |
| 13:55 |
28897.06 |
18889.44 |
0.00 |
| 13:54 |
28962.12 |
18835.33 |
0.00 |
| 13:53 |
32717.55 |
19047.16 |
0.00 |
| 13:52 |
32343.44 |
18205.47 |
0.00 |
| 13:51 |
31899.30 |
18151.09 |
0.00 |
| 13:50 |
31497.28 |
17406.41 |
0.00 |
| 13:49 |
31602.56 |
17231.59 |
0.00 |
| 13:48 |
31466.20 |
17085.98 |
0.00 |
| 13:47 |
31433.74 |
17188.95 |
0.00 |
| 13:46 |
30938.21 |
16644.48 |
0.00 |
| 13:45 |
30938.21 |
16544.59 |
0.00 |
| 13:44 |
30815.46 |
16284.80 |
0.00 |
| 13:43 |
30786.51 |
16255.84 |
0.00 |
| 13:42 |
30764.10 |
16191.07 |
0.00 |
| 13:41 |
29205.48 |
15128.15 |
0.00 |
| 13:40 |
29150.90 |
14943.37 |
0.00 |
| 13:39 |
28642.26 |
14631.97 |
0.00 |
| 13:38 |
28576.27 |
14451.92 |
0.00 |
| 13:37 |
28177.71 |
14496.22 |
0.00 |
| 13:36 |
28232.02 |
14610.22 |
0.00 |
| 13:35 |
28405.89 |
14541.08 |
0.00 |
| 13:34 |
28405.89 |
14585.57 |
0.00 |
| 13:33 |
28618.15 |
14533.77 |
0.00 |
| 13:32 |
28670.88 |
14529.64 |
0.00 |
| 13:31 |
28474.25 |
14565.48 |
0.00 |
| 13:30 |
28480.25 |
14534.05 |
0.00 |
| 13:29 |
28709.12 |
14543.23 |
0.00 |
| 13:28 |
28801.69 |
14675.43 |
0.00 |
| 13:27 |
28650.86 |
14804.30 |
0.00 |
| 13:26 |
28825.44 |
14720.94 |
0.00 |
| 13:25 |
28438.96 |
14274.89 |
0.00 |
| 13:24 |
28586.52 |
14284.05 |
0.00 |
| 13:23 |
28205.71 |
13985.99 |
0.00 |
| 13:22 |
26690.31 |
13666.52 |
0.00 |
| 13:21 |
26577.83 |
13567.33 |
0.00 |
| 13:20 |
26677.14 |
13477.06 |
0.00 |
| 13:19 |
29780.47 |
14454.40 |
0.00 |
| 13:18 |
32085.41 |
15967.64 |
0.00 |
| 13:17 |
21163.65 |
15039.55 |
0.00 |
| 13:16 |
20308.03 |
14660.33 |
0.00 |
| 13:15 |
20246.47 |
14654.24 |
0.00 |
| 13:14 |
20227.38 |
14489.04 |
0.00 |
| 13:13 |
19450.95 |
14289.22 |
0.00 |
| 13:12 |
19506.91 |
14182.99 |
0.00 |
| 13:11 |
19372.79 |
14167.37 |
0.00 |
| 13:10 |
19038.29 |
13812.54 |
0.00 |
| 13:09 |
18861.76 |
13379.69 |
0.00 |
| 13:08 |
18181.43 |
12895.03 |
0.00 |
| 13:07 |
16676.94 |
12359.93 |
0.00 |
| 13:06 |
15833.38 |
12093.57 |
0.00 |
| 13:05 |
15640.09 |
12094.27 |
0.00 |
| 13:04 |
15158.16 |
11895.38 |
0.00 |
| 13:03 |
14341.56 |
11902.66 |
0.00 |
| 13:02 |
14050.77 |
11874.21 |
0.00 |
| 13:01 |
12817.07 |
11350.39 |
0.00 |
| 11:30 |
10599.31 |
10745.05 |
0.00 |
| 11:29 |
10599.31 |
10725.56 |
0.00 |
| 11:28 |
10599.31 |
10707.87 |
0.00 |
| 11:27 |
10599.31 |
10719.56 |
0.00 |
| 11:26 |
10378.76 |
10731.98 |
0.00 |
| 11:25 |
10378.76 |
10815.60 |
0.00 |
| 11:24 |
10327.03 |
10863.17 |
0.00 |
| 11:23 |
10268.87 |
10921.34 |
0.00 |
| 11:22 |
10268.87 |
11021.39 |
0.00 |
| 11:21 |
10316.76 |
10955.97 |
0.00 |
| 11:20 |
10335.63 |
10954.92 |
0.00 |
| 11:19 |
10283.61 |
10935.15 |
0.00 |
| 11:18 |
10243.56 |
10900.29 |
0.00 |
| 11:17 |
10417.01 |
10977.53 |
0.00 |
| 11:16 |
10776.11 |
10922.27 |
0.00 |
| 11:15 |
10776.11 |
10980.17 |
0.00 |
| 11:14 |
10906.37 |
10955.64 |
0.00 |
| 11:13 |
10940.01 |
10871.34 |
0.00 |
| 11:12 |
10882.28 |
10857.77 |
0.00 |
| 11:11 |
10834.37 |
10790.53 |
0.00 |
| 11:10 |
10834.37 |
10832.94 |
0.00 |
| 11:09 |
10834.37 |
10786.85 |
0.00 |
| 11:08 |
10999.67 |
10901.10 |
0.00 |
| 11:07 |
10896.21 |
10662.28 |
0.00 |
| 11:06 |
10855.92 |
10648.16 |
0.00 |
| 11:05 |
10855.92 |
10653.10 |
0.00 |
| 11:04 |
10825.58 |
10629.29 |
0.00 |
| 11:03 |
10825.58 |
10629.80 |
0.00 |
| 11:02 |
10889.98 |
10633.18 |
0.00 |
| 11:01 |
10986.10 |
10634.17 |
0.00 |
| 11:00 |
10986.10 |
10598.35 |
0.00 |
| 10:59 |
11017.50 |
10694.10 |
0.00 |
| 10:58 |
10681.62 |
10660.58 |
0.00 |
| 10:57 |
10556.88 |
10659.54 |
0.00 |
| 10:56 |
10509.29 |
10569.92 |
0.00 |
| 10:55 |
10535.58 |
10607.26 |
0.00 |
| 10:54 |
10550.98 |
10635.66 |
0.00 |
| 10:53 |
10400.32 |
10606.30 |
0.00 |
| 10:52 |
10353.03 |
10580.46 |
0.00 |
| 10:51 |
10414.43 |
10614.70 |
0.00 |
| 10:50 |
10367.57 |
10632.99 |
0.00 |
| 10:49 |
10367.57 |
10613.70 |
0.00 |
| 10:48 |
10420.25 |
10548.03 |
0.00 |
| 10:47 |
10515.29 |
10454.63 |
0.00 |
| 10:46 |
10468.55 |
10531.93 |
0.00 |
| 10:45 |
10490.74 |
10542.95 |
0.00 |
| 10:44 |
10520.12 |
10663.27 |
0.00 |
| 10:43 |
10529.92 |
10702.93 |
0.00 |
| 10:42 |
10534.32 |
10620.79 |
0.00 |
| 10:41 |
10534.32 |
10635.09 |
0.00 |
| 10:40 |
10534.32 |
10658.53 |
0.00 |
| 10:39 |
10179.25 |
10452.41 |
0.00 |
| 10:38 |
9887.56 |
10336.58 |
0.00 |
| 10:37 |
9646.86 |
10090.65 |
0.00 |
| 10:36 |
9358.50 |
9404.07 |
0.00 |
| 10:35 |
9303.81 |
9400.18 |
0.00 |
| 10:34 |
9303.81 |
9407.43 |
0.00 |
| 10:33 |
9303.81 |
9330.30 |
0.00 |
| 10:32 |
8856.90 |
9157.27 |
0.00 |
| 10:31 |
8260.53 |
8743.47 |
0.00 |
| 10:30 |
8260.53 |
8667.27 |
0.00 |
| 10:29 |
8260.53 |
8613.32 |
0.00 |
| 10:28 |
8260.53 |
8534.56 |
0.00 |
| 10:27 |
8109.05 |
8500.83 |
0.00 |
| 10:26 |
8160.80 |
8534.59 |
0.00 |
| 10:25 |
8190.86 |
8553.96 |
0.00 |
| 10:24 |
8268.61 |
8520.21 |
0.00 |
| 10:23 |
8215.70 |
8478.87 |
0.00 |
| 10:22 |
8144.80 |
8457.51 |
0.00 |
| 10:21 |
8036.36 |
8245.52 |
0.00 |
| 10:20 |
7972.32 |
8260.53 |
0.00 |
| 10:19 |
7905.79 |
8017.82 |
0.00 |
| 10:18 |
7839.26 |
7819.46 |
0.00 |
| 10:17 |
7858.40 |
7738.67 |
0.00 |
| 10:16 |
8117.73 |
7590.50 |
0.00 |
| 10:15 |
7932.02 |
7458.07 |
0.00 |
| 10:14 |
7846.42 |
7110.79 |
0.00 |
| 10:13 |
7877.24 |
6993.73 |
0.00 |
| 10:12 |
7882.95 |
6983.34 |
0.00 |
| 10:11 |
7882.95 |
6752.86 |
0.00 |
| 10:10 |
7985.25 |
6735.68 |
0.00 |
| 10:09 |
7983.62 |
6698.72 |
0.00 |
| 10:08 |
7689.21 |
6603.16 |
0.00 |
| 10:07 |
6900.66 |
6502.93 |
0.00 |
| 10:06 |
4897.62 |
5748.72 |
0.00 |
| 10:05 |
5671.36 |
5630.91 |
0.00 |
| 10:04 |
5759.56 |
5489.34 |
0.00 |
| 10:03 |
5525.45 |
5295.60 |
0.00 |
| 10:02 |
4675.23 |
4918.56 |
0.00 |
| 10:01 |
4379.04 |
4505.12 |
0.00 |
| 10:00 |
1790.92 |
3819.80 |
0.00 |
| 09:59 |
1891.66 |
3773.05 |
0.00 |
| 09:58 |
2004.92 |
3698.39 |
0.00 |
| 09:57 |
1925.43 |
3460.19 |
0.00 |
| 09:56 |
2113.78 |
3429.10 |
0.00 |
| 09:55 |
2310.34 |
3310.48 |
0.00 |
| 09:54 |
2439.97 |
3186.94 |
0.00 |
| 09:53 |
2586.10 |
3061.46 |
0.00 |
| 09:52 |
2623.35 |
3186.34 |
0.00 |
| 09:51 |
2583.02 |
3074.39 |
0.00 |
| 09:50 |
2309.10 |
2928.52 |
0.00 |
| 09:49 |
2328.65 |
2929.73 |
0.00 |
| 09:48 |
2576.21 |
2741.20 |
0.00 |
| 09:47 |
2673.89 |
2602.17 |
0.00 |
| 09:46 |
2652.09 |
2533.16 |
0.00 |
| 09:45 |
2584.50 |
2314.14 |
0.00 |
| 09:44 |
2156.81 |
1651.31 |
0.00 |
| 09:43 |
2031.02 |
1211.02 |
0.00 |
| 09:42 |
1830.39 |
763.93 |
0.00 |
| 09:41 |
962.81 |
398.29 |
0.00 |
| 09:40 |
677.51 |
391.43 |
0.00 |
| 09:39 |
1118.16 |
502.02 |
0.00 |
| 09:38 |
1511.82 |
276.54 |
0.00 |
| 09:37 |
1770.19 |
312.90 |
0.00 |
| 09:36 |
1716.61 |
320.29 |
0.00 |
| 09:35 |
1241.49 |
133.37 |
0.00 |
| 09:34 |
569.16 |
-70.90 |
0.00 |
| 09:33 |
736.19 |
136.18 |
0.00 |
| 09:32 |
768.75 |
114.68 |
0.00 |
| 09:31 |
22.38 |
153.97 |
0.00 |
| 09:30 |
-62.90 |
42.85 |
0.00 |
|
| 大单资金：29008.73万元 |
成交额占比：9.91% |
| 中单资金：19278.98万元 |
成交额占比：6.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
27.30 |
9.99% |
50241.47 |
11396.69 |
29008.73 |
9.91% |
19278.98 |
6.59% |
1953.76 |
0.67% |
| 20251106 |
24.82 |
3.20% |
10260.33 |
-3918.06 |
7493.01 |
5.39% |
2245.49 |
1.62% |
521.83 |
0.38% |
| 20251105 |
24.05 |
0.75% |
2528.79 |
-4562.03 |
3040.21 |
2.43% |
807.58 |
0.65% |
-1319.00 |
-1.06% |
| 20251104 |
23.87 |
-7.73% |
-21604.59 |
8795.16 |
-16068.52 |
-8.70% |
-9659.20 |
-5.23% |
4123.13 |
2.23% |
| 20251103 |
25.87 |
1.45% |
-13928.78 |
12291.39 |
-12076.74 |
-5.37% |
-6768.41 |
-3.01% |
4916.37 |
2.19% |
| 20251031 |
25.50 |
3.03% |
24422.38 |
32176.36 |
13693.98 |
4.61% |
3808.93 |
1.28% |
6919.47 |
2.33% |
| 20251030 |
24.75 |
4.34% |
2157.24 |
25207.65 |
6849.04 |
2.46% |
808.94 |
0.29% |
-5500.74 |
-1.97% |
| 20251029 |
23.72 |
8.36% |
19473.52 |
26560.10 |
16397.40 |
8.57% |
3284.16 |
1.72% |
-208.04 |
-0.11% |
| 20251028 |
21.89 |
-2.62% |
-18950.94 |
17488.03 |
-12572.29 |
-8.33% |
-4818.95 |
-3.19% |
-1559.70 |
-1.03% |
| 20251027 |
22.48 |
4.51% |
10466.64 |
36735.44 |
7808.23 |
4.13% |
322.23 |
0.17% |
2336.18 |
1.24% |
| 20251024 |
21.51 |
-2.00% |
8701.47 |
22821.70 |
6725.27 |
2.70% |
-2235.18 |
-0.90% |
4211.38 |
1.69% |
| 20251023 |
21.95 |
10.03% |
-939.08 |
12625.53 |
8201.49 |
3.07% |
-2952.43 |
-1.11% |
-6188.14 |
-2.32% |
| 20251022 |
19.95 |
3.37% |
12373.10 |
2306.58 |
7325.33 |
5.71% |
6173.81 |
4.82% |
-1126.04 |
-0.88% |
| 20251021 |
19.30 |
1.21% |
980.39 |
-4150.19 |
6675.12 |
6.62% |
-3637.62 |
-3.61% |
-2057.11 |
-2.04% |
| 20251020 |
19.07 |
-2.70% |
-14882.19 |
-14301.27 |
-6105.51 |
-5.47% |
-2036.42 |
-1.83% |
-6740.26 |
-6.04% |
| 20251017 |
19.60 |
2.46% |
-21489.15 |
6350.32 |
-3470.90 |
-2.17% |
-9726.93 |
-6.08% |
-8291.32 |
-5.18% |
| 20251016 |
19.13 |
-1.95% |
-3557.28 |
-1664.49 |
-2117.46 |
-4.01% |
-1582.79 |
-3.00% |
142.97 |
0.27% |
| 20251015 |
19.51 |
2.41% |
5987.21 |
8364.08 |
868.56 |
0.86% |
2564.51 |
2.53% |
2554.14 |
2.52% |
| 20251014 |
19.05 |
-4.08% |
-8607.59 |
10482.26 |
-3475.96 |
-4.01% |
-3560.82 |
-4.11% |
-1570.81 |
-1.81% |
| 20251013 |
19.86 |
6.72% |
33586.68 |
21051.17 |
14546.08 |
12.39% |
7144.15 |
6.08% |
11896.45 |
10.13% |
| 20251010 |
18.61 |
-6.15% |
-16877.98 |
8199.89 |
-11485.71 |
-13.21% |
-6188.97 |
-7.12% |
796.70 |
0.92% |
| 20251009 |
19.83 |
4.42% |
14365.99 |
23541.89 |
7911.11 |
6.76% |
4233.61 |
3.62% |
2221.27 |
1.90% |
| 20250930 |
18.99 |
2.32% |
4984.63 |
16425.47 |
2986.74 |
3.73% |
651.70 |
0.81% |
1346.19 |
1.68% |
| 20250929 |
18.56 |
3.17% |
13082.46 |
7387.01 |
7092.95 |
10.76% |
2840.05 |
4.31% |
3149.46 |
4.78% |
| 20250926 |
17.99 |
-1.05% |
-723.67 |
-5426.41 |
1694.80 |
2.79% |
-1447.51 |
-2.39% |
-970.96 |
-1.60% |
| 20250925 |
18.18 |
1.68% |
5528.68 |
-3049.19 |
3856.29 |
7.70% |
1273.03 |
2.54% |
399.36 |
0.80% |
| 20250924 |
17.88 |
2.17% |
3028.20 |
-11505.27 |
794.69 |
2.18% |
1881.26 |
5.17% |
352.25 |
0.97% |
| 20250923 |
17.50 |
-3.63% |
-12016.85 |
-8623.95 |
-6051.72 |
-12.81% |
-4154.58 |
-8.79% |
-1810.55 |
-3.83% |
| 20250922 |
18.16 |
-1.57% |
-9798.87 |
-6922.39 |
-5720.47 |
-12.75% |
-1919.36 |
-4.28% |
-2159.04 |
-4.81% |
| 20250919 |
18.45 |
3.02% |
6390.44 |
-1005.25 |
4072.02 |
6.58% |
2026.06 |
3.27% |
292.36 |
0.47% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
