002240盛新锂能 今日实时资金流向 |
15:00 |
2207.95 |
2414.63 |
-1792.94 |
14:59 |
2425.22 |
2482.34 |
-1557.56 |
14:58 |
2425.22 |
2482.34 |
-1557.56 |
14:57 |
2425.22 |
2476.89 |
-1565.80 |
14:56 |
2460.97 |
2613.39 |
-1482.58 |
14:55 |
2315.33 |
2641.15 |
-1459.88 |
14:54 |
2359.52 |
2668.19 |
-1376.65 |
14:53 |
2288.22 |
2551.41 |
-1413.23 |
14:52 |
2318.23 |
2495.28 |
-1411.36 |
14:51 |
2318.23 |
2528.65 |
-1389.92 |
14:50 |
2679.19 |
2767.32 |
-1262.01 |
14:49 |
2606.73 |
2789.06 |
-1176.36 |
14:48 |
2837.51 |
2737.34 |
-1190.41 |
14:47 |
2616.86 |
2740.97 |
-1175.21 |
14:46 |
2578.74 |
2765.24 |
-1207.03 |
14:45 |
2578.74 |
2734.47 |
-1207.66 |
14:44 |
2534.46 |
2703.84 |
-1219.75 |
14:43 |
2534.46 |
2702.48 |
-1230.36 |
14:42 |
2583.85 |
2707.92 |
-1273.29 |
14:41 |
2583.85 |
2597.53 |
-1309.60 |
14:40 |
2583.85 |
2621.45 |
-1354.56 |
14:39 |
2583.85 |
2628.64 |
-1321.50 |
14:38 |
2583.85 |
2653.31 |
-1290.22 |
14:37 |
2636.74 |
2646.08 |
-1307.87 |
14:36 |
2636.74 |
2598.15 |
-1338.31 |
14:35 |
2636.74 |
2587.56 |
-1322.17 |
14:34 |
2780.65 |
2603.84 |
-1295.73 |
14:33 |
2817.87 |
2576.14 |
-1319.13 |
14:32 |
2853.34 |
2595.55 |
-1344.80 |
14:31 |
2853.34 |
2571.41 |
-1390.00 |
14:30 |
2810.33 |
2540.47 |
-1331.74 |
14:29 |
2810.33 |
2539.53 |
-1337.57 |
14:28 |
2720.01 |
2507.74 |
-1349.80 |
14:27 |
2720.01 |
2480.37 |
-1377.59 |
14:26 |
2637.98 |
2431.99 |
-1387.30 |
14:25 |
2599.59 |
2448.45 |
-1385.54 |
14:24 |
2575.00 |
2448.45 |
-1397.61 |
14:23 |
2541.19 |
2432.28 |
-1423.05 |
14:22 |
2661.71 |
2385.39 |
-1454.37 |
14:21 |
2575.28 |
2353.61 |
-1489.10 |
14:20 |
2575.28 |
2329.80 |
-1507.62 |
14:19 |
2576.43 |
2351.23 |
-1491.18 |
14:18 |
2576.43 |
2329.20 |
-1513.81 |
14:17 |
2576.43 |
2321.11 |
-1512.07 |
14:16 |
2576.43 |
2288.21 |
-1490.35 |
14:15 |
2576.43 |
2249.74 |
-1492.11 |
14:14 |
2576.43 |
2290.71 |
-1487.71 |
14:13 |
2576.43 |
2290.71 |
-1481.99 |
14:12 |
2576.43 |
2283.80 |
-1503.32 |
14:11 |
2576.43 |
2238.52 |
-1526.11 |
14:10 |
2437.74 |
2313.73 |
-1550.72 |
14:09 |
2437.74 |
2337.91 |
-1519.79 |
14:08 |
2362.13 |
2353.16 |
-1528.32 |
14:07 |
2362.13 |
2351.84 |
-1500.75 |
14:06 |
2362.13 |
2343.75 |
-1486.07 |
14:05 |
2392.53 |
2298.48 |
-1508.12 |
14:04 |
2361.24 |
2308.01 |
-1493.58 |
14:03 |
2401.37 |
2284.92 |
-1515.36 |
14:02 |
2445.22 |
2255.72 |
-1541.34 |
14:01 |
2712.41 |
2309.93 |
-1497.06 |
14:00 |
2712.41 |
2378.66 |
-1402.52 |
13:59 |
3184.75 |
2511.09 |
-1317.26 |
13:58 |
3229.20 |
2537.85 |
-1331.85 |
13:57 |
3229.20 |
2553.00 |
-1323.17 |
13:56 |
3269.53 |
2554.91 |
-1320.10 |
13:55 |
3269.53 |
2515.28 |
-1297.43 |
13:54 |
3269.53 |
2512.32 |
-1287.14 |
13:53 |
3306.82 |
2504.66 |
-1280.53 |
13:52 |
3262.16 |
2514.07 |
-1300.73 |
13:51 |
3262.16 |
2549.70 |
-1304.27 |
13:50 |
3262.16 |
2564.70 |
-1308.56 |
13:49 |
3298.82 |
2574.85 |
-1303.13 |
13:48 |
3298.82 |
2575.83 |
-1305.34 |
13:47 |
3298.82 |
2602.93 |
-1299.59 |
13:46 |
3251.39 |
2624.61 |
-1293.70 |
13:45 |
3148.43 |
2638.76 |
-1279.85 |
13:44 |
3060.14 |
2701.91 |
-1293.14 |
13:43 |
3135.38 |
2746.12 |
-1271.65 |
13:42 |
3348.15 |
2845.68 |
-1248.90 |
13:41 |
3348.15 |
2839.30 |
-1294.84 |
13:40 |
3288.62 |
2873.34 |
-1294.84 |
13:39 |
3245.41 |
2846.99 |
-1292.47 |
13:38 |
3245.41 |
2866.95 |
-1315.27 |
13:37 |
3245.41 |
2916.84 |
-1324.02 |
13:36 |
3210.03 |
2850.18 |
-1331.45 |
13:35 |
3179.49 |
2864.95 |
-1332.21 |
13:34 |
3120.72 |
2842.18 |
-1395.79 |
13:33 |
3120.72 |
2847.18 |
-1410.41 |
13:32 |
3120.72 |
2842.40 |
-1450.40 |
13:31 |
3120.72 |
2867.56 |
-1449.10 |
13:30 |
3153.43 |
2866.67 |
-1426.72 |
13:29 |
3153.43 |
2840.14 |
-1458.13 |
13:28 |
3153.43 |
2810.13 |
-1474.33 |
13:27 |
3186.23 |
2843.64 |
-1483.19 |
13:26 |
3186.23 |
2870.86 |
-1464.34 |
13:25 |
3269.56 |
2920.54 |
-1482.19 |
13:24 |
3172.55 |
2947.16 |
-1445.97 |
13:23 |
3213.90 |
2914.07 |
-1461.92 |
13:22 |
3213.90 |
2895.25 |
-1475.70 |
13:21 |
3213.90 |
2824.07 |
-1489.32 |
13:20 |
3072.77 |
2783.67 |
-1504.31 |
13:19 |
2977.83 |
2755.40 |
-1467.08 |
13:18 |
2977.83 |
2799.77 |
-1451.66 |
13:17 |
3036.63 |
2817.12 |
-1413.01 |
13:16 |
3036.63 |
2796.22 |
-1356.85 |
13:15 |
3047.04 |
2802.70 |
-1320.78 |
13:14 |
3047.04 |
2808.58 |
-1308.72 |
13:13 |
3077.53 |
2796.64 |
-1290.62 |
13:12 |
3077.53 |
2783.38 |
-1266.44 |
13:11 |
2944.70 |
2790.27 |
-1290.04 |
13:10 |
2931.10 |
2752.85 |
-1272.19 |
13:09 |
2931.10 |
2720.55 |
-1255.85 |
13:08 |
2931.10 |
2681.72 |
-1233.16 |
13:07 |
2886.77 |
2569.15 |
-1233.76 |
13:06 |
2886.77 |
2521.29 |
-1280.29 |
13:05 |
2811.74 |
2541.26 |
-1289.27 |
13:04 |
2996.54 |
2501.87 |
-1278.06 |
13:03 |
2996.54 |
2519.24 |
-1229.37 |
13:02 |
2996.54 |
2523.16 |
-1201.26 |
13:01 |
2996.54 |
2535.83 |
-1111.15 |
11:30 |
3320.56 |
2807.24 |
-953.29 |
11:29 |
3320.56 |
2770.64 |
-1016.66 |
11:28 |
3320.56 |
2759.93 |
-1015.93 |
11:27 |
3368.23 |
2794.45 |
-1032.33 |
11:26 |
3368.23 |
2752.16 |
-1059.39 |
11:25 |
3516.25 |
2684.90 |
-1033.36 |
11:24 |
3516.25 |
2699.26 |
-1016.95 |
11:23 |
3483.07 |
2707.68 |
-990.03 |
11:22 |
3523.95 |
2715.19 |
-959.07 |
11:21 |
3517.07 |
2667.33 |
-816.66 |
11:20 |
3460.84 |
2660.16 |
-755.30 |
11:19 |
3355.56 |
2631.78 |
-755.91 |
11:18 |
3355.56 |
2606.05 |
-762.48 |
11:17 |
3339.83 |
2616.64 |
-794.28 |
11:16 |
3339.83 |
2583.35 |
-739.27 |
11:15 |
3339.83 |
2509.10 |
-713.30 |
11:14 |
3301.59 |
2487.30 |
-712.12 |
11:13 |
3301.59 |
2521.31 |
-698.33 |
11:12 |
3356.39 |
2482.02 |
-608.74 |
11:11 |
3356.39 |
2512.31 |
-617.20 |
11:10 |
3326.03 |
2673.46 |
-445.89 |
11:09 |
3294.70 |
2727.56 |
-442.54 |
11:08 |
3294.70 |
2632.38 |
-475.11 |
11:07 |
3111.85 |
2390.49 |
-682.62 |
11:06 |
3064.20 |
2394.27 |
-652.41 |
11:05 |
2888.17 |
2250.21 |
-664.52 |
11:04 |
2286.10 |
1995.03 |
-817.57 |
11:03 |
2286.10 |
1981.87 |
-862.83 |
11:02 |
2286.10 |
1813.64 |
-895.01 |
11:01 |
2278.58 |
1841.17 |
-754.36 |
11:00 |
2278.58 |
1821.15 |
-765.71 |
10:59 |
2198.70 |
1893.39 |
-670.92 |
10:58 |
2195.56 |
1835.42 |
-692.04 |
10:57 |
2195.56 |
1813.75 |
-662.59 |
10:56 |
2195.56 |
1850.65 |
-632.30 |
10:55 |
2195.56 |
1925.49 |
-548.66 |
10:54 |
2195.56 |
1865.33 |
-499.96 |
10:53 |
2122.17 |
1825.43 |
-531.93 |
10:52 |
2122.17 |
1816.53 |
-556.68 |
10:51 |
1998.21 |
1729.88 |
-526.16 |
10:50 |
1998.21 |
1564.64 |
-507.93 |
10:49 |
2053.09 |
1417.09 |
-499.92 |
10:48 |
2053.09 |
1433.13 |
-561.53 |
10:47 |
2022.97 |
1325.05 |
-551.48 |
10:46 |
2004.84 |
1289.70 |
-507.02 |
10:45 |
2038.47 |
1259.05 |
-422.01 |
10:44 |
2075.41 |
1251.18 |
-355.96 |
10:43 |
2162.50 |
1289.38 |
-360.37 |
10:42 |
2126.36 |
1297.24 |
-245.94 |
10:41 |
2198.09 |
1366.53 |
-269.08 |
10:40 |
2198.09 |
1601.71 |
-240.08 |
10:39 |
2513.74 |
1625.88 |
-127.28 |
10:38 |
2742.66 |
1606.23 |
-150.31 |
10:37 |
2640.18 |
1237.93 |
-242.06 |
10:36 |
2407.16 |
1124.40 |
-284.11 |
10:35 |
2445.93 |
882.02 |
-193.31 |
10:34 |
2320.12 |
649.19 |
-331.11 |
10:33 |
2364.60 |
645.66 |
-569.42 |
10:32 |
2281.73 |
520.06 |
-600.64 |
10:31 |
2132.14 |
669.57 |
-640.58 |
10:30 |
1900.58 |
638.27 |
-714.07 |
10:29 |
1618.26 |
361.47 |
-906.86 |
10:28 |
1540.20 |
260.32 |
-948.26 |
10:27 |
1310.58 |
257.94 |
-998.36 |
10:26 |
1310.58 |
326.14 |
-925.29 |
10:25 |
1308.91 |
167.59 |
-948.34 |
10:24 |
1308.91 |
52.06 |
-947.38 |
10:23 |
1308.91 |
15.62 |
-946.69 |
10:22 |
1308.91 |
31.24 |
-922.98 |
10:21 |
1308.91 |
112.68 |
-908.21 |
10:20 |
1308.91 |
85.69 |
-873.36 |
10:19 |
1338.94 |
24.04 |
-902.26 |
10:18 |
857.68 |
-43.31 |
-959.06 |
10:17 |
889.99 |
25.04 |
-934.67 |
10:16 |
846.85 |
93.29 |
-902.35 |
10:15 |
846.85 |
194.55 |
-874.60 |
10:14 |
918.13 |
290.79 |
-812.02 |
10:13 |
951.68 |
334.71 |
-842.01 |
10:12 |
919.09 |
427.12 |
-770.68 |
10:11 |
1046.19 |
461.30 |
-785.12 |
10:10 |
1081.78 |
559.41 |
-779.61 |
10:09 |
1040.58 |
368.09 |
-838.35 |
10:08 |
404.64 |
121.06 |
-1053.66 |
10:07 |
367.35 |
109.18 |
-1045.81 |
10:06 |
404.26 |
130.55 |
-1060.66 |
10:05 |
312.49 |
66.04 |
-1025.37 |
10:04 |
232.56 |
-31.19 |
-1059.96 |
10:03 |
194.89 |
-106.42 |
-1123.75 |
10:02 |
194.89 |
-110.44 |
-1133.17 |
10:01 |
235.38 |
-96.05 |
-1128.47 |
10:00 |
235.38 |
-121.17 |
-1122.35 |
09:59 |
54.58 |
-125.08 |
-1078.93 |
09:58 |
54.58 |
-80.02 |
-1036.72 |
09:57 |
49.21 |
-147.64 |
-1025.13 |
09:56 |
95.65 |
-180.00 |
-1071.78 |
09:55 |
169.32 |
-294.48 |
-1060.54 |
09:54 |
169.32 |
-210.78 |
-1057.45 |
09:53 |
201.29 |
-155.49 |
-1041.55 |
09:52 |
201.29 |
-56.18 |
-1034.46 |
09:51 |
251.81 |
-34.29 |
-983.09 |
09:50 |
348.41 |
-6.37 |
-953.34 |
09:49 |
446.88 |
11.10 |
-872.78 |
09:48 |
446.88 |
63.20 |
-812.65 |
09:47 |
446.88 |
383.18 |
-669.96 |
09:46 |
511.32 |
490.17 |
-552.70 |
09:45 |
511.32 |
438.35 |
-569.23 |
09:44 |
511.32 |
397.16 |
-501.53 |
09:43 |
511.32 |
302.19 |
-455.84 |
09:42 |
511.32 |
260.48 |
-389.79 |
09:41 |
548.20 |
223.41 |
-365.00 |
09:40 |
578.49 |
214.03 |
-379.71 |
09:39 |
531.17 |
201.54 |
-438.11 |
09:38 |
531.17 |
119.24 |
-440.02 |
09:37 |
449.78 |
172.98 |
-409.08 |
09:36 |
380.76 |
188.76 |
-415.99 |
09:35 |
365.97 |
267.55 |
-339.48 |
09:34 |
354.23 |
218.28 |
-272.23 |
09:33 |
354.23 |
271.55 |
-214.65 |
09:32 |
516.27 |
189.37 |
-180.41 |
09:31 |
618.08 |
121.94 |
-168.70 |
09:30 |
281.90 |
253.55 |
12.66 |
|
大单资金:2207.95万元 |
成交额占比:2.19% |
中单资金:2414.63万元 |
成交额占比:2.39% |
小单资金:-1792.94万元 |
成交额占比:-1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
14.72 |
3.15% |
2829.64 |
-2587.31 |
2207.95 |
2.19% |
2414.63 |
2.39% |
-1792.94 |
-1.78% |
20250721 |
14.27 |
-0.97% |
-4530.40 |
-10020.75 |
1515.20 |
1.43% |
-4581.16 |
-4.32% |
-1464.44 |
-1.38% |
20250718 |
14.41 |
10.00% |
-28391.35 |
-12601.13 |
-3950.89 |
-4.27% |
-12894.67 |
-13.94% |
-11545.79 |
-12.48% |
20250717 |
13.10 |
2.66% |
2162.19 |
-8403.40 |
153.45 |
0.42% |
978.64 |
2.68% |
1030.10 |
2.82% |
20250716 |
12.76 |
-1.54% |
-6270.38 |
-6190.20 |
-2513.02 |
-10.93% |
-3264.19 |
-14.19% |
-493.17 |
-2.14% |
20250715 |
12.96 |
-4.07% |
-9181.56 |
-4996.40 |
-5225.49 |
-9.54% |
-2414.63 |
-4.41% |
-1541.44 |
-2.81% |
20250714 |
13.51 |
1.43% |
-6669.19 |
3987.82 |
-1065.18 |
-1.75% |
-2293.20 |
-3.77% |
-3310.81 |
-5.44% |
20250711 |
13.32 |
0.08% |
-2624.74 |
4025.63 |
246.84 |
0.49% |
-658.52 |
-1.31% |
-2213.06 |
-4.40% |
20250710 |
13.31 |
3.26% |
4439.83 |
876.47 |
2366.65 |
5.22% |
2006.30 |
4.42% |
66.88 |
0.15% |
20250709 |
12.89 |
-1.15% |
-3334.51 |
-1934.40 |
-1319.22 |
-7.42% |
-1181.61 |
-6.65% |
-833.68 |
-4.69% |
20250708 |
13.04 |
3.49% |
8863.28 |
695.60 |
3758.73 |
10.85% |
2288.52 |
6.60% |
2816.03 |
8.13% |
20250707 |
12.60 |
-0.63% |
-2841.45 |
-4853.68 |
-1027.37 |
-8.09% |
-1149.26 |
-9.05% |
-664.82 |
-5.24% |
20250704 |
12.68 |
-2.61% |
-7185.00 |
-3602.73 |
-2902.32 |
-11.62% |
-2734.40 |
-10.95% |
-1548.28 |
-6.20% |
20250703 |
13.02 |
0.54% |
-1011.24 |
-1248.86 |
-444.22 |
-1.21% |
-876.75 |
-2.39% |
309.73 |
0.84% |
20250702 |
12.95 |
0.86% |
3329.67 |
-4383.06 |
1310.78 |
3.62% |
2259.48 |
6.23% |
-240.59 |
-0.66% |
20250701 |
12.84 |
-0.31% |
-2110.45 |
-9170.50 |
-1790.55 |
-6.97% |
-846.96 |
-3.30% |
527.06 |
2.05% |
20250630 |
12.88 |
0.55% |
-1072.77 |
-2842.72 |
223.58 |
0.72% |
-936.51 |
-3.03% |
-359.84 |
-1.17% |
20250627 |
12.81 |
0.31% |
-2726.60 |
-1951.53 |
-548.45 |
-1.30% |
-2884.96 |
-6.84% |
706.81 |
1.68% |
20250626 |
12.77 |
-0.85% |
-4582.97 |
-6203.31 |
-3578.42 |
-5.92% |
-1002.68 |
-1.66% |
-1.87 |
-0.00% |
20250625 |
12.88 |
-0.39% |
-9429.83 |
-5530.14 |
-3476.66 |
-5.76% |
-4167.11 |
-6.91% |
-1786.06 |
-2.96% |
20250624 |
12.93 |
4.19% |
6761.14 |
-4201.19 |
4537.23 |
5.60% |
2836.32 |
3.50% |
-612.41 |
-0.76% |
20250623 |
12.41 |
1.22% |
-1689.20 |
-6387.73 |
1114.77 |
2.12% |
-764.63 |
-1.45% |
-2039.34 |
-3.88% |
20250620 |
12.26 |
-0.65% |
-13122.75 |
-8175.03 |
-4800.23 |
-4.83% |
-3553.85 |
-3.58% |
-4768.67 |
-4.80% |
20250619 |
12.34 |
9.98% |
-19766.85 |
-4372.35 |
-2905.25 |
-3.24% |
-7231.77 |
-8.06% |
-9629.83 |
-10.73% |
20250618 |
11.22 |
-2.52% |
-4967.34 |
-1139.38 |
-2147.71 |
-10.66% |
-1119.52 |
-5.56% |
-1700.11 |
-8.44% |
20250617 |
11.51 |
2.31% |
3371.03 |
1804.10 |
2350.69 |
9.45% |
1157.38 |
4.65% |
-137.04 |
-0.55% |
20250616 |
11.25 |
-0.97% |
-4736.16 |
-554.30 |
-672.53 |
-3.48% |
-1855.33 |
-9.59% |
-2208.30 |
-11.42% |
20250613 |
11.36 |
-4.38% |
-8971.51 |
707.66 |
-997.55 |
-3.09% |
-4502.55 |
-13.94% |
-3471.41 |
-10.75% |
20250612 |
11.88 |
-1.00% |
-1342.37 |
1738.21 |
327.72 |
2.54% |
93.95 |
0.73% |
-1764.04 |
-13.70% |
20250611 |
12.00 |
2.30% |
3029.00 |
1012.80 |
795.77 |
4.43% |
1393.14 |
7.75% |
840.09 |
4.67% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|