| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
-325.61 |
137.27 |
141.84 |
| 14:59 |
-325.61 |
147.40 |
156.02 |
| 14:58 |
-325.61 |
147.40 |
156.02 |
| 14:57 |
-325.61 |
147.40 |
156.02 |
| 14:56 |
-325.61 |
136.57 |
144.62 |
| 14:55 |
-325.61 |
136.57 |
149.13 |
| 14:54 |
-325.61 |
148.51 |
145.52 |
| 14:53 |
-325.61 |
113.69 |
142.92 |
| 14:52 |
-325.61 |
125.05 |
144.95 |
| 14:51 |
-325.61 |
136.31 |
145.51 |
| 14:50 |
-325.61 |
140.02 |
148.10 |
| 14:49 |
-325.61 |
145.54 |
133.54 |
| 14:48 |
-325.61 |
145.54 |
112.44 |
| 14:47 |
-325.61 |
152.07 |
73.29 |
| 14:46 |
-325.61 |
152.07 |
40.00 |
| 14:45 |
-325.61 |
152.07 |
2.41 |
| 14:44 |
-325.61 |
147.00 |
-35.00 |
| 14:43 |
-325.61 |
147.00 |
-35.57 |
| 14:42 |
-325.61 |
141.14 |
-44.47 |
| 14:41 |
-325.61 |
141.14 |
-50.11 |
| 14:40 |
-325.61 |
141.14 |
-53.72 |
| 14:39 |
-325.61 |
141.14 |
-45.61 |
| 14:38 |
-325.61 |
141.14 |
-43.36 |
| 14:37 |
-325.61 |
141.14 |
-42.13 |
| 14:36 |
-156.68 |
135.39 |
-44.72 |
| 14:35 |
-156.68 |
128.63 |
-41.34 |
| 14:34 |
-156.68 |
129.19 |
-64.90 |
| 14:33 |
-156.68 |
137.07 |
-56.23 |
| 14:32 |
-156.68 |
145.17 |
-55.22 |
| 14:31 |
-156.68 |
145.17 |
-60.63 |
| 14:30 |
-156.68 |
145.17 |
-68.85 |
| 14:29 |
-156.68 |
145.17 |
-73.59 |
| 14:28 |
-156.68 |
145.17 |
-78.10 |
| 14:27 |
-156.68 |
129.73 |
-81.37 |
| 14:26 |
-156.68 |
129.73 |
-80.02 |
| 14:25 |
-156.68 |
129.73 |
-79.46 |
| 14:24 |
-156.68 |
122.07 |
-83.40 |
| 14:23 |
-156.68 |
128.83 |
-89.49 |
| 14:22 |
-156.68 |
128.83 |
-91.86 |
| 14:21 |
-156.68 |
110.22 |
-95.02 |
| 14:20 |
-156.68 |
110.22 |
-96.71 |
| 14:19 |
-156.68 |
110.22 |
-97.28 |
| 14:18 |
-156.68 |
110.22 |
-98.86 |
| 14:17 |
-156.68 |
110.22 |
-97.85 |
| 14:16 |
-156.68 |
91.85 |
-102.02 |
| 14:15 |
-156.68 |
91.85 |
-114.19 |
| 14:14 |
-156.68 |
85.99 |
-111.83 |
| 14:13 |
-156.68 |
93.87 |
-108.45 |
| 14:12 |
-156.68 |
93.87 |
-110.26 |
| 14:11 |
-156.68 |
93.87 |
-110.14 |
| 14:10 |
-156.68 |
93.87 |
-111.61 |
| 14:09 |
-156.68 |
93.87 |
-114.21 |
| 14:08 |
-156.68 |
93.87 |
-117.48 |
| 14:07 |
-156.68 |
93.87 |
-116.01 |
| 14:06 |
-156.68 |
81.59 |
-143.51 |
| 14:05 |
-156.68 |
81.59 |
-145.21 |
| 14:04 |
-156.68 |
71.12 |
-147.23 |
| 14:03 |
-156.68 |
71.12 |
-147.68 |
| 14:02 |
-156.68 |
81.47 |
-147.91 |
| 14:01 |
-156.68 |
90.48 |
-146.56 |
| 14:00 |
-156.68 |
95.88 |
-165.70 |
| 13:59 |
-156.68 |
87.66 |
-173.25 |
| 13:58 |
-156.68 |
87.66 |
-175.73 |
| 13:57 |
-156.68 |
87.66 |
-175.05 |
| 13:56 |
-156.68 |
107.91 |
-176.97 |
| 13:55 |
-156.68 |
107.91 |
-176.74 |
| 13:54 |
-156.68 |
107.91 |
-178.21 |
| 13:53 |
-156.68 |
99.69 |
-181.13 |
| 13:52 |
-156.68 |
88.43 |
-182.71 |
| 13:51 |
-156.68 |
88.43 |
-183.61 |
| 13:50 |
-156.68 |
87.41 |
-204.09 |
| 13:49 |
-156.68 |
87.41 |
-202.40 |
| 13:48 |
-156.68 |
87.41 |
-201.28 |
| 13:47 |
-156.68 |
87.41 |
-196.56 |
| 13:46 |
-156.68 |
83.81 |
-161.88 |
| 13:45 |
-156.68 |
83.81 |
-167.17 |
| 13:44 |
-156.68 |
69.86 |
-185.73 |
| 13:43 |
-156.68 |
69.86 |
-182.59 |
| 13:42 |
-156.68 |
79.64 |
-181.47 |
| 13:41 |
-156.68 |
79.64 |
-183.27 |
| 13:40 |
-156.68 |
72.55 |
-184.95 |
| 13:39 |
-156.68 |
72.55 |
-183.27 |
| 13:38 |
-156.68 |
72.55 |
-198.33 |
| 13:37 |
-156.68 |
72.55 |
-198.44 |
| 13:36 |
-156.68 |
72.55 |
-194.74 |
| 13:35 |
-156.68 |
72.55 |
-194.40 |
| 13:34 |
-156.68 |
72.55 |
-190.92 |
| 13:33 |
-156.68 |
72.55 |
-187.88 |
| 13:32 |
-156.68 |
65.58 |
-203.85 |
| 13:31 |
-156.68 |
72.21 |
-205.87 |
| 13:30 |
-156.68 |
72.21 |
-208.80 |
| 13:29 |
-156.68 |
86.82 |
-202.28 |
| 13:28 |
-156.68 |
97.95 |
-201.94 |
| 13:27 |
-156.68 |
97.95 |
-205.76 |
| 13:26 |
-156.68 |
97.95 |
-209.92 |
| 13:25 |
-156.68 |
97.95 |
-217.45 |
| 13:24 |
-156.68 |
97.95 |
-222.96 |
| 13:23 |
-156.68 |
97.95 |
-220.38 |
| 13:22 |
-156.68 |
97.95 |
-230.83 |
| 13:21 |
-156.68 |
97.95 |
-240.73 |
| 13:20 |
-156.68 |
97.95 |
-244.88 |
| 13:19 |
-156.68 |
97.95 |
-248.26 |
| 13:18 |
-156.68 |
97.95 |
-247.36 |
| 13:17 |
-156.68 |
97.95 |
-246.69 |
| 13:16 |
-156.68 |
97.95 |
-248.27 |
| 13:15 |
-156.68 |
97.95 |
-244.34 |
| 13:14 |
-156.68 |
97.95 |
-244.79 |
| 13:13 |
-156.68 |
97.95 |
-249.18 |
| 13:12 |
-156.68 |
97.95 |
-251.65 |
| 13:11 |
-92.96 |
71.83 |
-274.07 |
| 13:10 |
-92.96 |
77.90 |
-275.20 |
| 13:09 |
-92.96 |
77.90 |
-278.01 |
| 13:08 |
-92.96 |
84.19 |
-278.69 |
| 13:07 |
-92.96 |
84.19 |
-287.24 |
| 13:06 |
-92.96 |
84.19 |
-285.55 |
| 13:05 |
-92.96 |
84.19 |
-289.48 |
| 13:04 |
-35.45 |
66.91 |
-312.80 |
| 13:03 |
-35.45 |
66.91 |
-312.80 |
| 13:02 |
-35.45 |
73.21 |
-311.45 |
| 13:01 |
-35.45 |
73.21 |
-311.34 |
| 11:30 |
-35.45 |
55.10 |
-318.46 |
| 11:29 |
-35.45 |
47.43 |
-320.16 |
| 11:28 |
-35.45 |
30.03 |
-335.52 |
| 11:27 |
-66.29 |
-39.52 |
-380.33 |
| 11:26 |
-66.29 |
-56.38 |
-385.73 |
| 11:25 |
-66.29 |
-46.61 |
-389.21 |
| 11:24 |
-66.29 |
-46.61 |
-391.34 |
| 11:23 |
-66.29 |
-46.61 |
-391.34 |
| 11:22 |
39.64 |
-123.58 |
-438.70 |
| 11:21 |
39.64 |
-142.79 |
-440.39 |
| 11:20 |
39.64 |
-142.79 |
-438.82 |
| 11:19 |
39.64 |
-133.36 |
-435.35 |
| 11:18 |
39.64 |
-123.25 |
-430.74 |
| 11:17 |
39.64 |
-113.36 |
-430.07 |
| 11:16 |
39.64 |
-103.58 |
-421.08 |
| 11:15 |
39.64 |
-97.96 |
-422.88 |
| 11:14 |
39.64 |
-97.96 |
-419.28 |
| 11:13 |
39.64 |
-86.70 |
-416.47 |
| 11:12 |
39.64 |
-86.70 |
-423.57 |
| 11:11 |
39.64 |
-92.22 |
-422.33 |
| 11:10 |
39.64 |
-97.85 |
-430.56 |
| 11:09 |
39.64 |
-104.61 |
-436.08 |
| 11:08 |
39.64 |
-104.61 |
-422.93 |
| 11:07 |
39.64 |
-131.86 |
-419.89 |
| 11:06 |
39.64 |
-131.86 |
-408.63 |
| 11:05 |
39.64 |
-114.95 |
-419.68 |
| 11:04 |
39.64 |
-108.64 |
-403.46 |
| 11:03 |
39.64 |
-118.45 |
-397.84 |
| 11:02 |
-0.39 |
-166.46 |
-438.04 |
| 11:01 |
-0.39 |
-338.21 |
-495.38 |
| 11:00 |
-131.01 |
-373.12 |
-497.87 |
| 10:59 |
-131.01 |
-400.47 |
-508.93 |
| 10:58 |
-131.01 |
-411.62 |
-516.74 |
| 10:57 |
-131.01 |
-411.62 |
-518.86 |
| 10:56 |
-131.01 |
-411.62 |
-526.44 |
| 10:55 |
-162.43 |
-416.74 |
-540.58 |
| 10:54 |
-162.43 |
-416.74 |
-546.49 |
| 10:53 |
-162.43 |
-440.25 |
-555.07 |
| 10:52 |
-162.43 |
-451.39 |
-557.74 |
| 10:51 |
-162.43 |
-440.48 |
-560.53 |
| 10:50 |
-162.43 |
-440.48 |
-553.85 |
| 10:49 |
-162.43 |
-435.25 |
-550.63 |
| 10:48 |
-162.43 |
-435.25 |
-532.26 |
| 10:47 |
-162.43 |
-430.24 |
-520.80 |
| 10:46 |
-162.43 |
-439.48 |
-518.13 |
| 10:45 |
-162.43 |
-439.48 |
-525.70 |
| 10:44 |
-162.43 |
-439.48 |
-528.82 |
| 10:43 |
-162.43 |
-427.36 |
-526.38 |
| 10:42 |
-162.43 |
-427.36 |
-521.15 |
| 10:41 |
-162.43 |
-438.49 |
-517.93 |
| 10:40 |
-162.43 |
-420.68 |
-496.34 |
| 10:39 |
-162.43 |
-420.68 |
-490.77 |
| 10:38 |
-162.43 |
-415.67 |
-487.88 |
| 10:37 |
-109.67 |
-409.55 |
-508.81 |
| 10:36 |
-109.67 |
-415.12 |
-514.49 |
| 10:35 |
-109.67 |
-403.99 |
-507.04 |
| 10:34 |
-109.67 |
-408.90 |
-511.16 |
| 10:33 |
-109.67 |
-416.36 |
-514.84 |
| 10:32 |
-109.67 |
-416.36 |
-511.50 |
| 10:31 |
-109.67 |
-416.36 |
-507.05 |
| 10:30 |
-109.67 |
-427.50 |
-501.38 |
| 10:29 |
-109.67 |
-450.57 |
-500.27 |
| 10:28 |
-109.67 |
-450.57 |
-503.39 |
| 10:27 |
-109.67 |
-438.33 |
-503.51 |
| 10:26 |
-109.67 |
-447.46 |
-494.71 |
| 10:25 |
-109.67 |
-430.99 |
-499.62 |
| 10:24 |
-109.67 |
-425.20 |
-480.25 |
| 10:23 |
-109.67 |
-391.01 |
-418.21 |
| 10:22 |
-109.67 |
-387.45 |
-397.26 |
| 10:21 |
-109.67 |
-372.18 |
-403.95 |
| 10:20 |
-109.67 |
-377.19 |
-383.22 |
| 10:19 |
-109.67 |
-382.44 |
-396.28 |
| 10:18 |
-109.67 |
-386.79 |
-408.54 |
| 10:17 |
-109.67 |
-412.10 |
-413.45 |
| 10:16 |
-109.67 |
-403.75 |
-418.80 |
| 10:15 |
-109.67 |
-407.44 |
-419.25 |
| 10:14 |
-109.67 |
-414.91 |
-335.30 |
| 10:13 |
-109.67 |
-431.64 |
-336.41 |
| 10:12 |
-109.67 |
-459.52 |
-335.30 |
| 10:11 |
-109.67 |
-459.52 |
-322.60 |
| 10:10 |
-76.22 |
-459.52 |
-320.26 |
| 10:09 |
-76.22 |
-452.94 |
-316.81 |
| 10:08 |
-76.22 |
-458.08 |
-317.48 |
| 10:07 |
-76.22 |
-447.47 |
-314.58 |
| 10:06 |
-76.22 |
-447.47 |
-312.69 |
| 10:05 |
-37.43 |
-315.02 |
-120.42 |
| 10:04 |
-86.10 |
-142.06 |
89.98 |
| 10:03 |
-86.10 |
-142.06 |
91.43 |
| 10:02 |
-86.10 |
-115.45 |
97.35 |
| 10:01 |
-86.10 |
-121.05 |
90.53 |
| 10:00 |
-86.10 |
-133.14 |
104.39 |
| 09:59 |
-86.10 |
-133.72 |
94.76 |
| 09:58 |
-86.10 |
-133.39 |
96.76 |
| 09:57 |
-86.10 |
-146.70 |
99.10 |
| 09:56 |
-86.10 |
-146.70 |
93.83 |
| 09:55 |
-86.10 |
-166.84 |
82.53 |
| 09:54 |
-122.55 |
-186.51 |
43.96 |
| 09:53 |
-122.55 |
-193.88 |
46.74 |
| 09:52 |
-122.55 |
-198.35 |
42.50 |
| 09:51 |
-122.55 |
-193.79 |
42.04 |
| 09:50 |
-122.55 |
-199.37 |
37.24 |
| 09:49 |
-86.49 |
-178.22 |
26.54 |
| 09:48 |
-86.49 |
-103.24 |
15.40 |
| 09:47 |
-86.49 |
-92.78 |
12.05 |
| 09:46 |
-86.49 |
-116.65 |
-13.94 |
| 09:45 |
-86.49 |
-116.65 |
-12.49 |
| 09:44 |
-86.49 |
-120.01 |
-17.07 |
| 09:43 |
-86.49 |
-116.22 |
67.02 |
| 09:42 |
-86.49 |
-110.32 |
76.49 |
| 09:41 |
-86.49 |
-80.22 |
89.42 |
| 09:40 |
-86.49 |
-70.28 |
92.08 |
| 09:39 |
-86.49 |
-66.72 |
79.78 |
| 09:38 |
-86.49 |
-62.50 |
54.01 |
| 09:37 |
-86.49 |
-55.49 |
36.72 |
| 09:36 |
-86.49 |
-47.69 |
34.92 |
| 09:35 |
-86.49 |
-51.60 |
4.16 |
| 09:34 |
-30.64 |
-81.84 |
-2.65 |
| 09:33 |
-30.64 |
-37.02 |
15.17 |
| 09:32 |
-30.64 |
-17.07 |
-3.83 |
| 09:31 |
-30.64 |
-12.59 |
-9.99 |
| 09:30 |
-30.64 |
-7.02 |
-11.92 |
|
| 大单资金：-325.61万元 |
成交额占比：-3.71% |
| 中单资金：137.27万元 |
成交额占比：1.56% |
| 小单资金：141.84万元 |
成交额占比：1.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
11.29 |
0.80% |
-298.81 |
-599.26 |
-35.45 |
-0.55% |
55.10 |
0.85% |
-318.46 |
-4.90% |
| 20250530 |
11.20 |
-1.67% |
-2036.14 |
-947.57 |
-608.05 |
-7.81% |
-714.14 |
-9.17% |
-713.95 |
-9.17% |
| 20250529 |
11.39 |
0.89% |
1078.95 |
43.09 |
266.93 |
4.17% |
117.84 |
1.84% |
694.18 |
10.85% |
| 20250528 |
11.29 |
-2.17% |
-1971.31 |
-416.67 |
-366.94 |
-2.90% |
-222.24 |
-1.75% |
-1382.13 |
-10.91% |
| 20250527 |
11.54 |
1.76% |
717.77 |
-410.49 |
144.25 |
1.32% |
360.24 |
3.30% |
213.28 |
1.95% |
| 20250526 |
11.34 |
-0.61% |
-797.52 |
-610.35 |
-383.76 |
-5.01% |
-268.37 |
-3.50% |
-145.39 |
-1.90% |
| 20250523 |
11.41 |
-0.78% |
-873.04 |
-346.30 |
382.61 |
2.60% |
-602.76 |
-4.10% |
-652.89 |
-4.44% |
| 20250522 |
11.50 |
-1.29% |
-1243.99 |
-1162.48 |
-192.83 |
-1.80% |
-20.11 |
-0.19% |
-1031.05 |
-9.63% |
| 20250521 |
11.65 |
0.34% |
-879.37 |
-1128.61 |
-360.76 |
-3.72% |
194.99 |
2.01% |
-713.60 |
-7.36% |
| 20250520 |
11.61 |
0.09% |
-957.27 |
-323.69 |
-55.61 |
-0.84% |
124.14 |
1.88% |
-1025.80 |
-15.57% |
| 20250519 |
11.60 |
0.35% |
-304.02 |
-24.83 |
-119.71 |
-1.76% |
-98.35 |
-1.44% |
-85.96 |
-1.26% |
| 20250516 |
11.56 |
-1.28% |
-2434.09 |
524.99 |
-433.57 |
-5.39% |
-866.64 |
-10.78% |
-1133.88 |
-14.10% |
| 20250515 |
11.71 |
-1.93% |
-2102.05 |
798.80 |
-158.96 |
-1.83% |
-1139.68 |
-13.15% |
-803.41 |
-9.27% |
| 20250514 |
11.94 |
0.67% |
1742.34 |
1245.37 |
444.16 |
4.56% |
406.04 |
4.17% |
892.14 |
9.16% |
| 20250513 |
11.86 |
0.68% |
-835.70 |
822.67 |
243.25 |
2.51% |
-376.41 |
-3.89% |
-702.54 |
-7.26% |
| 20250512 |
11.78 |
1.99% |
2086.14 |
887.12 |
430.11 |
4.41% |
546.38 |
5.60% |
1109.65 |
11.38% |
| 20250509 |
11.55 |
-0.60% |
-723.34 |
322.63 |
-159.76 |
-2.70% |
-303.62 |
-5.13% |
-259.96 |
-4.39% |
| 20250508 |
11.62 |
1.13% |
1751.32 |
647.82 |
287.61 |
3.19% |
439.30 |
4.87% |
1024.41 |
11.37% |
| 20250507 |
11.49 |
0.17% |
-677.97 |
103.66 |
21.46 |
0.22% |
-623.05 |
-6.47% |
-76.38 |
-0.79% |
| 20250506 |
11.47 |
2.32% |
2365.59 |
-704.78 |
307.70 |
3.21% |
258.66 |
2.70% |
1799.23 |
18.78% |
| 20250430 |
11.21 |
0.36% |
-366.27 |
-656.96 |
-134.38 |
-2.33% |
-168.23 |
-2.91% |
-63.66 |
-1.10% |
| 20250429 |
11.17 |
-0.27% |
-324.40 |
-460.43 |
165.43 |
3.05% |
-475.01 |
-8.75% |
-14.82 |
-0.27% |
| 20250428 |
11.20 |
-1.41% |
-845.97 |
-948.75 |
-256.55 |
-3.31% |
-382.41 |
-4.93% |
-207.01 |
-2.67% |
| 20250425 |
11.36 |
-2.15% |
-3554.64 |
-657.26 |
-786.98 |
-6.28% |
-1483.73 |
-11.84% |
-1283.93 |
-10.24% |
| 20250424 |
11.61 |
2.02% |
-72.17 |
20.55 |
355.52 |
1.39% |
1421.90 |
5.58% |
-1849.59 |
-7.25% |
| 20250423 |
11.38 |
0.35% |
-233.22 |
-483.88 |
62.15 |
1.11% |
-208.58 |
-3.74% |
-86.79 |
-1.56% |
| 20250422 |
11.34 |
-0.44% |
-420.14 |
-884.82 |
-322.89 |
-5.26% |
-85.15 |
-1.39% |
-12.10 |
-0.20% |
| 20250421 |
11.39 |
0.80% |
399.12 |
-725.41 |
34.94 |
0.83% |
57.20 |
1.36% |
306.98 |
7.32% |
| 20250418 |
11.30 |
0.00% |
-325.49 |
-1076.62 |
-109.17 |
-2.33% |
-25.38 |
-0.54% |
-190.94 |
-4.08% |
| 20250417 |
11.30 |
-0.26% |
-309.53 |
-1315.49 |
-148.91 |
-3.05% |
-286.78 |
-5.86% |
126.16 |
2.58% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
