002240盛新锂能 今日实时资金流向 |
15:00 |
287.61 |
439.30 |
1024.41 |
14:59 |
287.61 |
444.99 |
1023.36 |
14:58 |
287.61 |
444.99 |
1023.36 |
14:57 |
287.61 |
444.99 |
1024.64 |
14:56 |
287.61 |
444.05 |
1037.64 |
14:55 |
287.61 |
455.67 |
1042.39 |
14:54 |
235.79 |
449.96 |
1049.35 |
14:53 |
235.79 |
449.26 |
1066.41 |
14:52 |
235.79 |
449.26 |
1066.39 |
14:51 |
235.79 |
471.90 |
1053.02 |
14:50 |
235.79 |
489.78 |
1060.21 |
14:49 |
235.79 |
473.74 |
1061.37 |
14:48 |
235.79 |
473.74 |
1065.77 |
14:47 |
235.79 |
488.25 |
1055.43 |
14:46 |
235.79 |
525.16 |
1051.12 |
14:45 |
235.79 |
530.74 |
1060.06 |
14:44 |
235.79 |
518.42 |
1035.54 |
14:43 |
235.79 |
518.42 |
1032.16 |
14:42 |
235.79 |
518.42 |
1039.13 |
14:41 |
235.79 |
527.71 |
1012.40 |
14:40 |
235.79 |
527.71 |
1014.02 |
14:39 |
235.79 |
527.71 |
989.38 |
14:38 |
235.79 |
527.71 |
995.64 |
14:37 |
235.79 |
527.71 |
1002.37 |
14:36 |
235.79 |
533.51 |
1001.32 |
14:35 |
235.79 |
549.66 |
1014.34 |
14:34 |
235.79 |
567.11 |
1017.71 |
14:33 |
235.79 |
567.11 |
1022.01 |
14:32 |
235.79 |
567.11 |
1022.71 |
14:31 |
235.79 |
580.48 |
1022.01 |
14:30 |
235.79 |
580.48 |
1010.71 |
14:29 |
235.79 |
601.88 |
999.66 |
14:28 |
235.79 |
601.88 |
1005.36 |
14:27 |
235.79 |
601.88 |
1020.13 |
14:26 |
235.79 |
591.99 |
1020.94 |
14:25 |
235.79 |
601.87 |
1022.68 |
14:24 |
235.79 |
601.87 |
1030.24 |
14:23 |
235.79 |
601.87 |
1037.34 |
14:22 |
235.79 |
601.87 |
1034.89 |
14:21 |
235.79 |
589.65 |
1033.96 |
14:20 |
235.79 |
589.65 |
1036.86 |
14:19 |
235.79 |
561.37 |
1030.92 |
14:18 |
235.79 |
550.19 |
1034.29 |
14:17 |
235.79 |
544.13 |
1041.85 |
14:16 |
235.79 |
490.99 |
989.86 |
14:15 |
235.79 |
490.99 |
994.51 |
14:14 |
235.79 |
508.42 |
993.46 |
14:13 |
235.79 |
507.83 |
996.60 |
14:12 |
235.79 |
507.83 |
1004.27 |
14:11 |
456.55 |
507.83 |
1000.66 |
14:10 |
456.55 |
504.33 |
995.66 |
14:09 |
456.55 |
503.28 |
997.75 |
14:08 |
456.55 |
478.04 |
1003.32 |
14:07 |
456.55 |
478.04 |
1001.93 |
14:06 |
456.55 |
478.04 |
996.58 |
14:05 |
456.55 |
489.19 |
998.09 |
14:04 |
456.55 |
494.77 |
994.01 |
14:03 |
456.55 |
503.95 |
978.44 |
14:02 |
456.55 |
509.88 |
980.30 |
14:01 |
456.55 |
500.11 |
985.18 |
14:00 |
456.55 |
500.11 |
984.71 |
13:59 |
456.55 |
500.11 |
979.36 |
13:58 |
456.55 |
505.69 |
974.95 |
13:57 |
456.55 |
499.88 |
967.39 |
13:56 |
456.55 |
499.88 |
965.88 |
13:55 |
456.55 |
492.79 |
961.58 |
13:54 |
456.55 |
492.78 |
967.27 |
13:53 |
456.55 |
492.78 |
977.96 |
13:52 |
507.03 |
492.78 |
974.48 |
13:51 |
507.03 |
485.70 |
959.14 |
13:50 |
507.03 |
485.70 |
958.67 |
13:49 |
507.03 |
483.83 |
958.79 |
13:48 |
507.03 |
483.83 |
958.44 |
13:47 |
507.03 |
483.83 |
953.91 |
13:46 |
507.03 |
450.63 |
954.02 |
13:45 |
447.06 |
475.43 |
929.18 |
13:44 |
447.06 |
475.43 |
932.31 |
13:43 |
447.06 |
475.43 |
932.66 |
13:42 |
447.06 |
475.43 |
938.10 |
13:41 |
447.06 |
475.43 |
937.16 |
13:40 |
447.06 |
475.43 |
940.53 |
13:39 |
447.06 |
452.23 |
942.61 |
13:38 |
447.06 |
458.03 |
944.69 |
13:37 |
447.06 |
456.52 |
945.85 |
13:36 |
447.06 |
456.52 |
945.04 |
13:35 |
447.06 |
456.52 |
945.27 |
13:34 |
447.06 |
456.52 |
945.73 |
13:33 |
447.06 |
456.52 |
938.08 |
13:32 |
447.06 |
449.68 |
952.22 |
13:31 |
447.06 |
441.56 |
966.83 |
13:30 |
447.06 |
436.22 |
971.58 |
13:29 |
447.06 |
436.22 |
971.23 |
13:28 |
447.06 |
427.05 |
970.88 |
13:27 |
447.06 |
419.28 |
971.11 |
13:26 |
447.06 |
419.28 |
967.63 |
13:25 |
447.06 |
419.28 |
972.15 |
13:24 |
447.06 |
419.28 |
967.86 |
13:23 |
447.06 |
437.03 |
984.20 |
13:22 |
447.06 |
437.03 |
984.08 |
13:21 |
447.06 |
437.03 |
984.88 |
13:20 |
447.06 |
445.15 |
956.70 |
13:19 |
447.06 |
426.60 |
918.33 |
13:18 |
447.06 |
414.32 |
920.99 |
13:17 |
447.06 |
423.58 |
919.01 |
13:16 |
447.06 |
414.31 |
922.95 |
13:15 |
447.06 |
421.26 |
926.89 |
13:14 |
447.06 |
415.00 |
944.50 |
13:13 |
447.06 |
415.00 |
942.76 |
13:12 |
447.06 |
409.20 |
941.25 |
13:11 |
447.06 |
415.81 |
935.91 |
13:10 |
447.06 |
392.61 |
938.23 |
13:09 |
447.06 |
398.06 |
937.42 |
13:08 |
447.06 |
398.06 |
947.62 |
13:07 |
447.06 |
398.06 |
942.16 |
13:06 |
447.06 |
398.06 |
955.27 |
13:05 |
447.06 |
416.27 |
964.55 |
13:04 |
447.06 |
416.27 |
965.37 |
13:03 |
447.06 |
416.27 |
957.82 |
13:02 |
447.06 |
416.27 |
954.10 |
13:01 |
447.06 |
416.27 |
973.14 |
11:30 |
447.06 |
428.01 |
1031.19 |
11:29 |
447.06 |
428.01 |
1032.58 |
11:28 |
447.06 |
435.33 |
1033.50 |
11:27 |
447.06 |
435.33 |
1034.20 |
11:26 |
447.06 |
435.33 |
1031.41 |
11:25 |
447.06 |
435.33 |
1038.15 |
11:24 |
447.06 |
435.33 |
1044.78 |
11:23 |
447.06 |
429.17 |
1046.99 |
11:22 |
447.06 |
418.22 |
1066.42 |
11:21 |
447.06 |
442.54 |
1087.14 |
11:20 |
447.06 |
428.10 |
1098.78 |
11:19 |
447.06 |
415.15 |
1106.24 |
11:18 |
447.06 |
405.35 |
1110.54 |
11:17 |
447.06 |
395.78 |
1123.13 |
11:16 |
447.06 |
378.63 |
1083.23 |
11:15 |
447.06 |
362.19 |
1078.32 |
11:14 |
447.06 |
338.96 |
1092.07 |
11:13 |
212.00 |
273.53 |
980.06 |
11:12 |
212.00 |
266.21 |
955.42 |
11:11 |
212.00 |
260.40 |
927.44 |
11:10 |
212.00 |
253.43 |
931.61 |
11:09 |
212.00 |
259.81 |
928.36 |
11:08 |
212.00 |
259.81 |
922.21 |
11:07 |
212.00 |
259.81 |
922.32 |
11:06 |
212.00 |
246.35 |
940.07 |
11:05 |
212.00 |
246.35 |
944.36 |
11:04 |
212.00 |
193.71 |
944.71 |
11:03 |
212.00 |
192.90 |
937.04 |
11:02 |
212.00 |
188.60 |
935.76 |
11:01 |
212.00 |
178.26 |
933.20 |
11:00 |
212.00 |
158.40 |
921.35 |
10:59 |
104.16 |
112.35 |
880.29 |
10:58 |
104.16 |
84.79 |
813.44 |
10:57 |
104.16 |
75.53 |
786.01 |
10:56 |
104.16 |
96.11 |
786.70 |
10:55 |
104.16 |
101.31 |
765.06 |
10:54 |
104.16 |
101.31 |
766.22 |
10:53 |
104.16 |
101.31 |
770.03 |
10:52 |
104.16 |
95.41 |
777.54 |
10:51 |
104.16 |
78.53 |
743.90 |
10:50 |
104.16 |
86.15 |
733.50 |
10:49 |
104.16 |
86.15 |
743.09 |
10:48 |
104.16 |
86.15 |
744.12 |
10:47 |
104.16 |
80.03 |
743.54 |
10:46 |
104.16 |
85.57 |
734.42 |
10:45 |
104.16 |
85.57 |
733.14 |
10:44 |
72.95 |
185.08 |
768.40 |
10:43 |
39.40 |
165.29 |
764.23 |
10:42 |
39.40 |
165.29 |
752.09 |
10:41 |
39.40 |
137.78 |
750.93 |
10:40 |
39.40 |
137.78 |
739.48 |
10:39 |
39.40 |
137.78 |
724.45 |
10:38 |
39.40 |
107.03 |
720.87 |
10:37 |
39.40 |
80.23 |
709.20 |
10:36 |
39.40 |
80.23 |
707.69 |
10:35 |
39.40 |
80.23 |
706.08 |
10:34 |
39.40 |
80.23 |
701.46 |
10:33 |
39.40 |
107.38 |
716.00 |
10:32 |
39.40 |
78.01 |
707.56 |
10:31 |
39.40 |
83.79 |
708.25 |
10:30 |
39.40 |
88.99 |
711.13 |
10:29 |
39.40 |
69.35 |
650.49 |
10:28 |
39.40 |
51.91 |
636.63 |
10:27 |
39.40 |
62.64 |
628.32 |
10:26 |
39.40 |
56.87 |
616.42 |
10:25 |
39.40 |
-5.90 |
600.49 |
10:24 |
39.40 |
24.54 |
577.43 |
10:23 |
39.40 |
29.73 |
573.85 |
10:22 |
39.40 |
22.81 |
551.88 |
10:21 |
39.40 |
22.81 |
555.68 |
10:20 |
39.40 |
22.81 |
547.38 |
10:19 |
39.40 |
22.81 |
546.45 |
10:18 |
39.40 |
22.81 |
543.10 |
10:17 |
39.40 |
-5.17 |
538.27 |
10:16 |
39.40 |
14.96 |
541.14 |
10:15 |
39.40 |
26.80 |
531.47 |
10:14 |
39.40 |
32.90 |
525.94 |
10:13 |
39.40 |
79.17 |
530.43 |
10:12 |
39.40 |
125.49 |
520.28 |
10:11 |
39.40 |
93.29 |
499.85 |
10:10 |
39.40 |
93.29 |
507.92 |
10:09 |
39.40 |
93.29 |
506.54 |
10:08 |
39.40 |
93.29 |
504.69 |
10:07 |
39.40 |
61.93 |
502.15 |
10:06 |
39.40 |
67.69 |
508.94 |
10:05 |
39.40 |
65.49 |
495.12 |
10:04 |
39.40 |
85.65 |
508.47 |
10:03 |
39.40 |
85.65 |
502.01 |
10:02 |
39.40 |
91.41 |
491.86 |
10:01 |
39.40 |
102.24 |
492.20 |
10:00 |
39.40 |
122.07 |
471.32 |
09:59 |
39.40 |
116.42 |
440.52 |
09:58 |
39.40 |
116.42 |
431.41 |
09:57 |
0.00 |
97.76 |
426.33 |
09:56 |
0.00 |
97.76 |
424.36 |
09:55 |
0.00 |
97.76 |
418.83 |
09:54 |
0.00 |
85.55 |
412.02 |
09:53 |
0.00 |
85.55 |
410.87 |
09:52 |
0.00 |
86.35 |
401.06 |
09:51 |
0.00 |
101.43 |
397.83 |
09:50 |
0.00 |
80.31 |
355.04 |
09:49 |
0.00 |
94.01 |
355.49 |
09:48 |
0.00 |
95.49 |
349.72 |
09:47 |
0.00 |
88.12 |
308.81 |
09:46 |
0.00 |
74.63 |
283.93 |
09:45 |
0.00 |
74.63 |
249.27 |
09:44 |
0.00 |
69.22 |
240.52 |
09:43 |
0.00 |
69.33 |
237.30 |
09:42 |
0.00 |
46.33 |
207.28 |
09:41 |
0.00 |
46.32 |
133.60 |
09:40 |
0.00 |
32.08 |
115.56 |
09:39 |
0.00 |
8.68 |
106.60 |
09:38 |
0.00 |
-1.90 |
70.84 |
09:37 |
0.00 |
-14.15 |
60.87 |
09:36 |
0.00 |
3.47 |
52.62 |
09:35 |
0.00 |
-3.40 |
42.07 |
09:34 |
0.00 |
-34.86 |
38.75 |
09:33 |
0.00 |
-39.35 |
27.56 |
09:32 |
0.00 |
-47.22 |
10.08 |
09:31 |
0.00 |
-38.21 |
-15.96 |
09:30 |
0.00 |
6.50 |
0.11 |
|
大单资金:287.61万元 |
成交额占比:3.19% |
中单资金:439.30万元 |
成交额占比:4.87% |
小单资金:1024.41万元 |
成交额占比:11.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
11.62 |
1.13% |
1751.32 |
647.82 |
287.61 |
3.19% |
439.30 |
4.87% |
1024.41 |
11.37% |
20250507 |
11.49 |
0.17% |
-677.97 |
103.66 |
21.46 |
0.22% |
-623.05 |
-6.47% |
-76.38 |
-0.79% |
20250506 |
11.47 |
2.32% |
2365.59 |
-704.78 |
307.70 |
3.21% |
258.66 |
2.70% |
1799.23 |
18.78% |
20250430 |
11.21 |
0.36% |
-366.27 |
-656.96 |
-134.38 |
-2.33% |
-168.23 |
-2.91% |
-63.66 |
-1.10% |
20250429 |
11.17 |
-0.27% |
-324.40 |
-460.43 |
165.43 |
3.05% |
-475.01 |
-8.75% |
-14.82 |
-0.27% |
20250428 |
11.20 |
-1.41% |
-845.97 |
-948.75 |
-256.55 |
-3.31% |
-382.41 |
-4.93% |
-207.01 |
-2.67% |
20250425 |
11.36 |
-2.15% |
-3554.64 |
-657.26 |
-786.98 |
-6.28% |
-1483.73 |
-11.84% |
-1283.93 |
-10.24% |
20250424 |
11.61 |
2.02% |
-72.17 |
20.55 |
355.52 |
1.39% |
1421.90 |
5.58% |
-1849.59 |
-7.25% |
20250423 |
11.38 |
0.35% |
-233.22 |
-483.88 |
62.15 |
1.11% |
-208.58 |
-3.74% |
-86.79 |
-1.56% |
20250422 |
11.34 |
-0.44% |
-420.14 |
-884.82 |
-322.89 |
-5.26% |
-85.15 |
-1.39% |
-12.10 |
-0.20% |
20250421 |
11.39 |
0.80% |
399.12 |
-725.41 |
34.94 |
0.83% |
57.20 |
1.36% |
306.98 |
7.32% |
20250418 |
11.30 |
0.00% |
-325.49 |
-1076.62 |
-109.17 |
-2.33% |
-25.38 |
-0.54% |
-190.94 |
-4.08% |
20250417 |
11.30 |
-0.26% |
-309.53 |
-1315.49 |
-148.91 |
-3.05% |
-286.78 |
-5.86% |
126.16 |
2.58% |
20250416 |
11.33 |
-1.90% |
-1065.83 |
-1720.30 |
-338.79 |
-5.04% |
-647.60 |
-9.63% |
-79.44 |
-1.18% |
20250415 |
11.55 |
-0.26% |
-696.08 |
-937.40 |
-163.48 |
-3.04% |
-300.79 |
-5.60% |
-231.81 |
-4.32% |
20250414 |
11.58 |
0.43% |
-1377.14 |
-770.04 |
-316.27 |
-3.73% |
-855.86 |
-10.10% |
-205.01 |
-2.42% |
20250411 |
11.53 |
0.26% |
682.64 |
-829.65 |
-348.04 |
-4.29% |
262.86 |
3.24% |
767.82 |
9.47% |
20250410 |
11.50 |
1.32% |
-1314.13 |
-693.56 |
-553.72 |
-5.34% |
-434.64 |
-4.19% |
-325.77 |
-3.14% |
20250409 |
11.35 |
0.89% |
1119.32 |
-258.47 |
444.11 |
3.47% |
194.11 |
1.52% |
481.10 |
3.76% |
20250408 |
11.25 |
-2.34% |
1747.12 |
-798.10 |
3.88 |
0.02% |
29.07 |
0.18% |
1714.17 |
10.60% |
20250407 |
11.52 |
-10.00% |
30.54 |
-1024.35 |
-375.88 |
-2.78% |
-509.43 |
-3.77% |
915.85 |
6.78% |
20250403 |
12.80 |
-0.16% |
-386.58 |
-1652.73 |
-211.95 |
-2.82% |
-274.42 |
-3.65% |
99.79 |
1.33% |
20250402 |
12.82 |
0.08% |
150.93 |
-1870.69 |
-118.63 |
-1.78% |
-59.70 |
-0.90% |
329.26 |
4.94% |
20250401 |
12.81 |
0.71% |
-113.55 |
-1609.81 |
-95.52 |
-1.45% |
-127.16 |
-1.92% |
109.13 |
1.65% |
20250331 |
12.72 |
-1.40% |
-999.54 |
-1202.28 |
-222.37 |
-2.32% |
-472.64 |
-4.92% |
-304.53 |
-3.17% |
20250328 |
12.90 |
-1.60% |
-3568.20 |
-1326.36 |
-1004.26 |
-10.48% |
-1608.20 |
-16.78% |
-955.74 |
-9.97% |
20250327 |
13.11 |
-0.91% |
-1019.08 |
-2023.55 |
-429.91 |
-4.93% |
-470.43 |
-5.40% |
-118.74 |
-1.36% |
20250326 |
13.23 |
-0.45% |
-198.55 |
-2102.93 |
142.25 |
1.53% |
-128.56 |
-1.39% |
-212.24 |
-2.29% |
20250325 |
13.29 |
1.14% |
620.54 |
-3039.58 |
312.01 |
2.72% |
218.93 |
1.91% |
89.60 |
0.78% |
20250324 |
13.14 |
-0.53% |
-2283.32 |
-3304.40 |
-346.45 |
-2.45% |
-904.94 |
-6.41% |
-1031.93 |
-7.31% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|