002233塔牌集团 今日实时资金流向 |
15:00 |
107.22 |
-825.78 |
1584.22 |
14:59 |
107.22 |
-841.76 |
1552.12 |
14:58 |
107.22 |
-841.76 |
1552.12 |
14:57 |
107.22 |
-841.76 |
1552.61 |
14:56 |
107.22 |
-841.76 |
1558.65 |
14:55 |
107.22 |
-841.76 |
1563.43 |
14:54 |
107.22 |
-816.80 |
1579.44 |
14:53 |
107.22 |
-816.47 |
1582.46 |
14:52 |
107.22 |
-821.83 |
1590.67 |
14:51 |
107.22 |
-815.37 |
1579.21 |
14:50 |
107.22 |
-815.37 |
1579.27 |
14:49 |
107.22 |
-784.97 |
1588.31 |
14:48 |
107.22 |
-767.30 |
1574.88 |
14:47 |
107.22 |
-767.30 |
1559.40 |
14:46 |
107.22 |
-767.30 |
1557.57 |
14:45 |
107.22 |
-760.01 |
1538.50 |
14:44 |
107.22 |
-738.88 |
1526.61 |
14:43 |
107.22 |
-733.28 |
1538.83 |
14:42 |
107.22 |
-728.08 |
1541.43 |
14:41 |
107.22 |
-728.08 |
1544.87 |
14:40 |
107.22 |
-714.44 |
1544.72 |
14:39 |
107.22 |
-714.44 |
1538.31 |
14:38 |
107.22 |
-671.68 |
1528.00 |
14:37 |
107.22 |
-657.69 |
1509.62 |
14:36 |
107.22 |
-651.86 |
1510.04 |
14:35 |
107.22 |
-651.86 |
1509.08 |
14:34 |
107.22 |
-637.45 |
1501.33 |
14:33 |
107.22 |
-637.45 |
1500.85 |
14:32 |
107.22 |
-637.45 |
1503.37 |
14:31 |
107.22 |
-640.40 |
1490.08 |
14:30 |
107.22 |
-640.40 |
1487.40 |
14:29 |
107.22 |
-640.40 |
1490.76 |
14:28 |
107.22 |
-640.40 |
1487.73 |
14:27 |
107.22 |
-641.39 |
1487.31 |
14:26 |
73.26 |
-627.28 |
1486.81 |
14:25 |
73.26 |
-627.28 |
1493.82 |
14:24 |
73.26 |
-621.11 |
1491.71 |
14:23 |
73.26 |
-599.83 |
1492.48 |
14:22 |
73.26 |
-605.04 |
1497.95 |
14:21 |
73.26 |
-590.87 |
1506.72 |
14:20 |
73.26 |
-575.92 |
1530.03 |
14:19 |
73.26 |
-602.49 |
1519.12 |
14:18 |
73.26 |
-602.49 |
1526.56 |
14:17 |
73.26 |
-602.49 |
1523.95 |
14:16 |
73.26 |
-588.59 |
1525.13 |
14:15 |
73.26 |
-588.59 |
1497.22 |
14:14 |
73.26 |
-565.43 |
1498.68 |
14:13 |
73.26 |
-565.43 |
1499.59 |
14:12 |
73.26 |
-570.70 |
1497.25 |
14:11 |
73.26 |
-570.70 |
1494.93 |
14:10 |
73.26 |
-570.70 |
1488.03 |
14:09 |
73.26 |
-570.70 |
1483.46 |
14:08 |
73.26 |
-550.13 |
1476.01 |
14:07 |
73.26 |
-533.00 |
1471.00 |
14:06 |
73.26 |
-533.00 |
1455.74 |
14:05 |
73.26 |
-533.00 |
1456.23 |
14:04 |
73.26 |
-533.00 |
1454.39 |
14:03 |
73.26 |
-513.76 |
1450.66 |
14:02 |
73.26 |
-513.76 |
1452.98 |
14:01 |
73.26 |
-499.51 |
1441.86 |
14:00 |
73.26 |
-507.17 |
1428.22 |
13:59 |
73.26 |
-507.17 |
1433.27 |
13:58 |
73.26 |
-493.41 |
1433.33 |
13:57 |
73.26 |
-465.69 |
1422.43 |
13:56 |
73.26 |
-457.41 |
1425.23 |
13:55 |
73.26 |
-443.43 |
1423.40 |
13:54 |
73.26 |
-450.03 |
1415.94 |
13:53 |
73.26 |
-435.71 |
1416.22 |
13:52 |
73.26 |
-444.78 |
1396.79 |
13:51 |
73.26 |
-429.80 |
1400.16 |
13:50 |
73.26 |
-429.80 |
1391.86 |
13:49 |
73.26 |
-429.80 |
1390.86 |
13:48 |
73.26 |
-429.80 |
1388.68 |
13:47 |
73.26 |
-429.80 |
1387.48 |
13:46 |
73.26 |
-420.61 |
1386.56 |
13:45 |
73.26 |
-433.78 |
1374.23 |
13:44 |
73.26 |
-420.07 |
1372.18 |
13:43 |
73.26 |
-425.56 |
1361.69 |
13:42 |
73.26 |
-425.56 |
1361.11 |
13:41 |
73.26 |
-411.71 |
1359.07 |
13:40 |
73.26 |
-411.71 |
1357.80 |
13:39 |
73.26 |
-405.95 |
1347.53 |
13:38 |
73.26 |
-355.25 |
1403.80 |
13:37 |
73.26 |
-355.25 |
1405.63 |
13:36 |
73.26 |
-341.32 |
1398.44 |
13:35 |
73.26 |
-341.32 |
1395.05 |
13:34 |
73.26 |
-299.52 |
1370.24 |
13:33 |
73.26 |
-284.73 |
1369.32 |
13:32 |
65.32 |
-322.95 |
1359.17 |
13:31 |
65.32 |
-305.70 |
1353.59 |
13:30 |
65.32 |
-305.70 |
1354.78 |
13:29 |
65.32 |
-305.70 |
1354.56 |
13:28 |
65.32 |
-299.71 |
1355.97 |
13:27 |
65.32 |
-299.71 |
1359.21 |
13:26 |
65.32 |
-299.71 |
1367.79 |
13:25 |
65.32 |
-299.71 |
1361.03 |
13:24 |
65.32 |
-260.99 |
1362.43 |
13:23 |
65.32 |
-232.83 |
1366.87 |
13:22 |
65.32 |
-219.16 |
1366.66 |
13:21 |
104.03 |
-203.74 |
1368.57 |
13:20 |
104.03 |
-158.32 |
1406.24 |
13:19 |
104.03 |
-151.25 |
1411.97 |
13:18 |
104.03 |
-151.25 |
1411.82 |
13:17 |
104.03 |
-151.25 |
1413.02 |
13:16 |
104.03 |
-143.89 |
1398.85 |
13:15 |
104.03 |
-143.89 |
1388.66 |
13:14 |
104.03 |
-129.96 |
1379.16 |
13:13 |
104.03 |
-109.57 |
1376.47 |
13:12 |
104.03 |
-95.76 |
1377.25 |
13:11 |
104.03 |
-65.19 |
1377.60 |
13:10 |
104.03 |
-65.19 |
1385.67 |
13:09 |
104.03 |
-58.61 |
1387.15 |
13:08 |
104.03 |
-58.61 |
1385.17 |
13:07 |
104.03 |
-58.61 |
1389.55 |
13:06 |
104.03 |
-43.39 |
1357.88 |
13:05 |
104.03 |
-35.88 |
1363.75 |
13:04 |
104.03 |
-35.88 |
1363.96 |
13:03 |
104.03 |
-48.73 |
1349.50 |
13:02 |
104.03 |
-27.35 |
1346.95 |
13:01 |
104.03 |
-23.05 |
1355.74 |
11:30 |
104.03 |
-30.92 |
1327.16 |
11:29 |
104.03 |
-44.81 |
1326.81 |
11:28 |
104.03 |
-46.55 |
1326.66 |
11:27 |
74.01 |
-45.73 |
1327.50 |
11:26 |
74.01 |
-43.15 |
1326.37 |
11:25 |
74.01 |
-48.24 |
1323.11 |
11:24 |
74.01 |
-40.91 |
1322.61 |
11:23 |
74.01 |
-38.61 |
1326.21 |
11:22 |
74.01 |
-24.63 |
1323.88 |
11:21 |
74.01 |
-24.63 |
1325.36 |
11:20 |
74.01 |
-24.63 |
1326.20 |
11:19 |
74.01 |
-49.67 |
1314.04 |
11:18 |
74.01 |
-28.80 |
1322.86 |
11:17 |
74.01 |
-28.80 |
1323.00 |
11:16 |
74.01 |
-28.80 |
1323.07 |
11:15 |
74.01 |
-23.52 |
1320.59 |
11:14 |
74.01 |
16.65 |
1315.79 |
11:13 |
74.01 |
16.65 |
1314.52 |
11:12 |
74.01 |
9.44 |
1314.09 |
11:11 |
74.01 |
9.44 |
1313.52 |
11:10 |
74.01 |
4.47 |
1315.15 |
11:09 |
74.01 |
4.47 |
1304.54 |
11:08 |
74.01 |
4.47 |
1303.90 |
11:07 |
74.01 |
4.47 |
1304.88 |
11:06 |
74.01 |
4.47 |
1300.92 |
11:05 |
74.01 |
18.39 |
1301.21 |
11:04 |
74.01 |
18.39 |
1303.18 |
11:03 |
74.01 |
18.39 |
1303.31 |
11:02 |
74.01 |
18.39 |
1307.06 |
11:01 |
74.01 |
18.39 |
1305.86 |
11:00 |
74.01 |
13.30 |
1306.63 |
10:59 |
74.01 |
13.30 |
1311.58 |
10:58 |
74.01 |
23.41 |
1313.21 |
10:57 |
74.01 |
23.41 |
1318.44 |
10:56 |
74.01 |
29.35 |
1319.64 |
10:55 |
74.01 |
29.35 |
1321.48 |
10:54 |
74.01 |
19.74 |
1317.02 |
10:53 |
74.01 |
19.74 |
1313.41 |
10:52 |
74.01 |
19.74 |
1313.97 |
10:51 |
74.01 |
26.09 |
1315.24 |
10:50 |
74.01 |
26.09 |
1312.05 |
10:49 |
74.01 |
26.09 |
1315.51 |
10:48 |
74.01 |
26.09 |
1307.17 |
10:47 |
104.93 |
38.17 |
1291.40 |
10:46 |
104.93 |
69.61 |
1302.22 |
10:45 |
104.93 |
69.61 |
1305.62 |
10:44 |
104.93 |
69.61 |
1306.04 |
10:43 |
104.93 |
77.69 |
1316.88 |
10:42 |
104.93 |
77.69 |
1313.11 |
10:41 |
104.93 |
83.29 |
1312.96 |
10:40 |
104.93 |
80.80 |
1307.48 |
10:39 |
104.93 |
75.12 |
1307.47 |
10:38 |
104.93 |
89.30 |
1288.51 |
10:37 |
104.93 |
69.51 |
1242.94 |
10:36 |
104.93 |
97.83 |
1236.28 |
10:35 |
104.93 |
108.46 |
1251.02 |
10:34 |
104.93 |
108.46 |
1261.43 |
10:33 |
104.93 |
102.43 |
1257.08 |
10:32 |
57.99 |
94.77 |
1251.75 |
10:31 |
57.99 |
94.77 |
1249.69 |
10:30 |
57.99 |
74.21 |
1241.60 |
10:29 |
23.68 |
74.21 |
1236.43 |
10:28 |
23.68 |
103.10 |
1235.50 |
10:27 |
23.68 |
114.07 |
1227.41 |
10:26 |
23.68 |
104.58 |
1212.82 |
10:25 |
23.68 |
104.58 |
1215.36 |
10:24 |
23.68 |
104.58 |
1214.93 |
10:23 |
23.68 |
113.50 |
1218.18 |
10:22 |
23.68 |
142.89 |
1242.32 |
10:21 |
23.68 |
149.97 |
1237.14 |
10:20 |
23.68 |
142.88 |
1236.71 |
10:19 |
23.68 |
117.78 |
1229.54 |
10:18 |
23.68 |
117.78 |
1213.87 |
10:17 |
23.68 |
128.70 |
1208.17 |
10:16 |
-13.04 |
152.72 |
1158.94 |
10:15 |
-13.04 |
149.37 |
1158.36 |
10:14 |
-13.04 |
122.01 |
1120.67 |
10:13 |
20.96 |
112.25 |
1130.70 |
10:12 |
20.96 |
118.69 |
1120.21 |
10:11 |
20.96 |
126.18 |
1113.05 |
10:10 |
64.43 |
116.60 |
1109.62 |
10:09 |
64.43 |
28.30 |
1053.77 |
10:08 |
64.43 |
29.42 |
1050.00 |
10:07 |
64.43 |
40.95 |
1012.47 |
10:06 |
64.43 |
21.77 |
880.94 |
10:05 |
64.43 |
23.03 |
862.13 |
10:04 |
64.43 |
8.68 |
833.05 |
10:03 |
64.43 |
-25.35 |
815.53 |
10:02 |
64.43 |
-23.81 |
795.69 |
10:01 |
7.89 |
-41.54 |
713.16 |
10:00 |
-23.72 |
-57.04 |
681.30 |
09:59 |
-23.72 |
-65.84 |
690.42 |
09:58 |
17.27 |
-54.59 |
702.43 |
09:57 |
-32.01 |
-66.91 |
687.17 |
09:56 |
-32.01 |
-66.91 |
673.67 |
09:55 |
-32.01 |
-66.91 |
673.58 |
09:54 |
-32.01 |
-66.91 |
666.97 |
09:53 |
-32.01 |
-99.70 |
660.43 |
09:52 |
-32.01 |
-96.84 |
656.71 |
09:51 |
-32.01 |
-90.95 |
661.68 |
09:50 |
-32.01 |
-46.06 |
653.61 |
09:49 |
-32.01 |
-46.06 |
650.43 |
09:48 |
-32.01 |
-67.16 |
634.90 |
09:47 |
-32.01 |
-27.64 |
610.58 |
09:46 |
-32.01 |
-22.02 |
598.55 |
09:45 |
-32.01 |
-22.02 |
598.11 |
09:44 |
-32.01 |
-12.05 |
592.62 |
09:43 |
-32.01 |
-37.33 |
553.06 |
09:42 |
-32.01 |
-30.32 |
538.05 |
09:41 |
-32.01 |
-50.74 |
539.60 |
09:40 |
-32.01 |
-58.11 |
526.16 |
09:39 |
-32.01 |
-52.98 |
488.52 |
09:38 |
-32.01 |
-51.33 |
484.45 |
09:37 |
-32.01 |
-21.47 |
481.00 |
09:36 |
-32.01 |
-18.42 |
478.45 |
09:35 |
-32.01 |
11.00 |
428.59 |
09:34 |
-32.01 |
16.55 |
418.71 |
09:33 |
-32.01 |
11.77 |
334.45 |
09:32 |
-32.01 |
50.19 |
270.31 |
09:31 |
-32.01 |
60.06 |
123.11 |
09:30 |
0.00 |
33.43 |
29.46 |
|
大单资金:107.22万元 |
成交额占比:1.04% |
中单资金:-825.78万元 |
成交额占比:-8.02% |
小单资金:1584.22万元 |
成交额占比:15.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
7.04 |
1.73% |
865.66 |
-556.62 |
107.22 |
1.04% |
-825.78 |
-8.02% |
1584.22 |
15.39% |
20240430 |
6.92 |
-3.62% |
-2579.39 |
-504.46 |
-740.00 |
-5.64% |
-1138.38 |
-8.67% |
-701.01 |
-5.34% |
20240429 |
7.67 |
1.46% |
2289.33 |
-468.43 |
246.79 |
1.74% |
1110.16 |
7.83% |
932.38 |
6.58% |
20240426 |
7.56 |
0.13% |
-164.15 |
-1346.71 |
-347.88 |
-4.40% |
-378.71 |
-4.79% |
562.44 |
7.12% |
20240425 |
7.55 |
-0.13% |
300.19 |
-1245.94 |
177.25 |
3.67% |
-125.92 |
-2.61% |
248.86 |
5.16% |
20240424 |
7.56 |
1.75% |
969.19 |
-1018.97 |
159.38 |
2.19% |
-125.16 |
-1.72% |
934.97 |
12.85% |
20240423 |
7.43 |
-4.38% |
-2004.51 |
-255.30 |
-703.97 |
-4.92% |
-241.98 |
-1.69% |
-1058.56 |
-7.40% |
20240422 |
7.77 |
-0.51% |
-1881.28 |
205.30 |
-631.49 |
-6.57% |
-823.06 |
-8.57% |
-426.73 |
-4.44% |
20240419 |
7.81 |
1.17% |
875.71 |
600.99 |
-247.11 |
-2.23% |
550.09 |
4.97% |
572.73 |
5.17% |
20240418 |
7.72 |
0.13% |
1074.45 |
775.75 |
404.22 |
3.84% |
-229.33 |
-2.18% |
899.56 |
8.54% |
20240417 |
7.71 |
2.39% |
2873.18 |
1081.46 |
923.05 |
6.43% |
2060.36 |
14.34% |
-110.23 |
-0.77% |
20240416 |
7.53 |
-1.05% |
-109.26 |
-358.79 |
-243.37 |
-2.56% |
-347.49 |
-3.65% |
481.60 |
5.06% |
20240415 |
7.61 |
0.26% |
542.17 |
279.01 |
-235.80 |
-2.26% |
616.21 |
5.91% |
161.76 |
1.55% |
20240412 |
7.59 |
-0.78% |
201.42 |
354.57 |
-72.35 |
-1.30% |
136.50 |
2.45% |
137.27 |
2.46% |
20240411 |
7.65 |
1.59% |
2681.75 |
488.44 |
709.93 |
7.97% |
1112.30 |
12.49% |
859.52 |
9.65% |
20240410 |
7.53 |
-0.66% |
-649.95 |
62.85 |
-517.20 |
-7.15% |
-424.23 |
-5.87% |
291.48 |
4.03% |
20240409 |
7.58 |
0.93% |
1376.02 |
827.36 |
394.43 |
6.82% |
285.68 |
4.94% |
695.91 |
12.04% |
20240408 |
7.51 |
-1.05% |
-445.45 |
-52.17 |
-160.24 |
-2.57% |
-250.31 |
-4.01% |
-34.90 |
-0.56% |
20240403 |
7.59 |
0.66% |
-28.26 |
112.73 |
61.52 |
0.96% |
223.44 |
3.49% |
-313.22 |
-4.89% |
20240402 |
7.54 |
0.53% |
400.19 |
-52.11 |
284.34 |
4.18% |
-488.98 |
-7.19% |
604.83 |
8.90% |
20240401 |
7.50 |
1.08% |
1040.32 |
-548.43 |
247.31 |
3.41% |
25.84 |
0.36% |
767.17 |
10.58% |
20240329 |
7.42 |
0.68% |
467.47 |
-172.57 |
-485.10 |
-8.59% |
389.73 |
6.90% |
562.84 |
9.97% |
20240328 |
7.37 |
0.96% |
1432.07 |
-1.59 |
4.66 |
0.06% |
21.31 |
0.27% |
1406.10 |
17.61% |
20240327 |
7.30 |
-0.41% |
1806.04 |
-1282.36 |
-103.32 |
-0.97% |
542.09 |
5.07% |
1367.27 |
12.78% |
20240326 |
7.33 |
-0.27% |
-810.08 |
-2295.93 |
-211.98 |
-3.03% |
-10.19 |
-0.15% |
-587.91 |
-8.40% |
20240325 |
7.35 |
0.55% |
1106.96 |
-3296.33 |
623.17 |
8.25% |
337.56 |
4.47% |
146.23 |
1.94% |
20240322 |
7.31 |
-1.48% |
-2045.55 |
-5039.31 |
-314.12 |
-4.55% |
-1262.16 |
-18.27% |
-469.27 |
-6.79% |
20240321 |
7.42 |
-0.67% |
-1931.73 |
-3271.26 |
-1276.11 |
-17.89% |
-75.97 |
-1.07% |
-579.65 |
-8.13% |
20240320 |
7.47 |
0.13% |
-745.15 |
-1954.06 |
-1116.89 |
-11.49% |
-128.45 |
-1.32% |
500.19 |
5.15% |
20240319 |
7.46 |
-2.36% |
-5994.89 |
-902.83 |
-1212.38 |
-7.59% |
-2500.39 |
-15.64% |
-2282.12 |
-14.28% |
002233塔牌集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002233塔牌集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002233塔牌集团 小单资金流向:成交单小于1万股或5万元。
如何看塔牌集团[002233]资金流向的流入和流出呢?什么是塔牌集团[002233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塔牌集团[002233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塔牌集团[002233]资金流向的计算方法不同,所以数据会有不一致的情况。
|