| 002218拓日新能 今日实时资金流向 |
| 15:00 |
-276.04 |
108.06 |
0.00 |
| 14:59 |
-276.04 |
123.42 |
0.00 |
| 14:58 |
-276.04 |
123.42 |
0.00 |
| 14:57 |
-276.04 |
123.42 |
0.00 |
| 14:56 |
-276.04 |
114.20 |
0.00 |
| 14:55 |
-276.04 |
96.22 |
0.00 |
| 14:54 |
-276.04 |
88.33 |
0.00 |
| 14:53 |
-276.04 |
83.43 |
0.00 |
| 14:52 |
-276.04 |
58.47 |
0.00 |
| 14:51 |
-433.25 |
46.16 |
0.00 |
| 14:50 |
-433.25 |
46.16 |
0.00 |
| 14:49 |
-433.25 |
33.09 |
0.00 |
| 14:48 |
-433.25 |
29.97 |
0.00 |
| 14:47 |
-433.25 |
33.95 |
0.00 |
| 14:46 |
-433.25 |
33.95 |
0.00 |
| 14:45 |
-433.25 |
30.83 |
0.00 |
| 14:44 |
-433.25 |
30.83 |
0.00 |
| 14:43 |
-433.25 |
37.05 |
0.00 |
| 14:42 |
-433.25 |
52.60 |
0.00 |
| 14:41 |
-433.25 |
45.45 |
0.00 |
| 14:40 |
-433.25 |
21.88 |
0.00 |
| 14:39 |
-464.70 |
-76.93 |
0.00 |
| 14:38 |
-464.70 |
-76.93 |
0.00 |
| 14:37 |
-464.70 |
-76.93 |
0.00 |
| 14:36 |
-464.70 |
-85.58 |
0.00 |
| 14:35 |
-464.70 |
-85.58 |
0.00 |
| 14:34 |
-464.70 |
-72.31 |
0.00 |
| 14:33 |
-464.70 |
-72.31 |
0.00 |
| 14:32 |
-464.70 |
-69.21 |
0.00 |
| 14:31 |
-433.70 |
-69.21 |
0.00 |
| 14:30 |
-433.70 |
-134.16 |
0.00 |
| 14:29 |
-433.70 |
-134.16 |
0.00 |
| 14:28 |
-452.58 |
-138.13 |
0.00 |
| 14:27 |
-452.58 |
-138.13 |
0.00 |
| 14:26 |
-452.58 |
-138.13 |
0.00 |
| 14:25 |
-452.58 |
-138.13 |
0.00 |
| 14:24 |
-452.58 |
-138.13 |
0.00 |
| 14:23 |
-452.58 |
-138.13 |
0.00 |
| 14:22 |
-452.58 |
-130.13 |
0.00 |
| 14:21 |
-452.58 |
-84.30 |
0.00 |
| 14:20 |
-452.58 |
-72.56 |
0.00 |
| 14:19 |
-452.58 |
-72.56 |
0.00 |
| 14:18 |
-452.58 |
-55.57 |
0.00 |
| 14:17 |
-452.58 |
-46.76 |
0.00 |
| 14:16 |
-452.58 |
-55.27 |
0.00 |
| 14:15 |
-434.04 |
-55.27 |
0.00 |
| 14:14 |
-434.04 |
-47.08 |
0.00 |
| 14:13 |
-434.04 |
-47.08 |
0.00 |
| 14:12 |
-434.04 |
-47.08 |
0.00 |
| 14:11 |
-434.04 |
-47.08 |
0.00 |
| 14:10 |
-277.67 |
-37.25 |
0.00 |
| 14:09 |
-277.67 |
-37.25 |
0.00 |
| 14:08 |
-277.67 |
-37.25 |
0.00 |
| 14:07 |
-277.67 |
-37.25 |
0.00 |
| 14:06 |
-277.67 |
-37.25 |
0.00 |
| 14:05 |
-277.67 |
-33.90 |
0.00 |
| 14:04 |
-277.67 |
-30.68 |
0.00 |
| 14:03 |
-277.67 |
-19.15 |
0.00 |
| 14:02 |
-277.67 |
-19.15 |
0.00 |
| 14:01 |
-277.67 |
-19.15 |
0.00 |
| 14:00 |
-277.67 |
-19.15 |
0.00 |
| 13:59 |
-277.67 |
-23.81 |
0.00 |
| 13:58 |
-234.82 |
24.58 |
0.00 |
| 13:57 |
-234.82 |
38.26 |
0.00 |
| 13:56 |
-234.82 |
77.79 |
0.00 |
| 13:55 |
-234.82 |
77.79 |
0.00 |
| 13:54 |
-234.82 |
77.79 |
0.00 |
| 13:53 |
-234.82 |
77.79 |
0.00 |
| 13:52 |
-234.82 |
77.79 |
0.00 |
| 13:51 |
-234.82 |
77.79 |
0.00 |
| 13:50 |
-234.82 |
77.79 |
0.00 |
| 13:49 |
-234.82 |
77.79 |
0.00 |
| 13:48 |
-234.82 |
77.79 |
0.00 |
| 13:47 |
-234.82 |
77.79 |
0.00 |
| 13:46 |
-234.82 |
74.61 |
0.00 |
| 13:45 |
-234.82 |
74.61 |
0.00 |
| 13:44 |
-234.82 |
74.61 |
0.00 |
| 13:43 |
-234.82 |
73.21 |
0.00 |
| 13:42 |
-234.82 |
88.81 |
0.00 |
| 13:41 |
-234.82 |
96.36 |
0.00 |
| 13:40 |
-276.85 |
89.89 |
0.00 |
| 13:39 |
-276.85 |
84.08 |
0.00 |
| 13:38 |
-276.85 |
84.08 |
0.00 |
| 13:37 |
-404.71 |
80.37 |
0.00 |
| 13:36 |
-404.71 |
80.37 |
0.00 |
| 13:35 |
-404.71 |
94.65 |
0.00 |
| 13:34 |
-404.71 |
94.65 |
0.00 |
| 13:33 |
-404.71 |
97.76 |
0.00 |
| 13:32 |
-342.51 |
97.76 |
0.00 |
| 13:31 |
-342.51 |
95.97 |
0.00 |
| 13:30 |
-342.51 |
95.97 |
0.00 |
| 13:29 |
-342.51 |
101.94 |
0.00 |
| 13:28 |
-342.51 |
101.94 |
0.00 |
| 13:27 |
-342.51 |
106.29 |
0.00 |
| 13:26 |
-342.51 |
113.82 |
0.00 |
| 13:25 |
-342.51 |
102.56 |
0.00 |
| 13:24 |
-242.12 |
135.94 |
0.00 |
| 13:23 |
-242.12 |
135.94 |
0.00 |
| 13:22 |
-242.12 |
135.94 |
0.00 |
| 13:21 |
-242.12 |
135.94 |
0.00 |
| 13:20 |
-242.12 |
125.96 |
0.00 |
| 13:19 |
-242.12 |
125.96 |
0.00 |
| 13:18 |
-242.12 |
126.69 |
0.00 |
| 13:17 |
-242.12 |
129.80 |
0.00 |
| 13:16 |
-242.12 |
129.80 |
0.00 |
| 13:15 |
-242.12 |
129.80 |
0.00 |
| 13:14 |
-242.12 |
129.80 |
0.00 |
| 13:13 |
-222.46 |
129.80 |
0.00 |
| 13:12 |
-222.46 |
129.80 |
0.00 |
| 13:11 |
-222.46 |
129.80 |
0.00 |
| 13:10 |
-222.46 |
129.80 |
0.00 |
| 13:09 |
-222.46 |
129.80 |
0.00 |
| 13:08 |
-222.46 |
126.06 |
0.00 |
| 13:07 |
-222.46 |
122.16 |
0.00 |
| 13:06 |
-222.46 |
128.21 |
0.00 |
| 13:05 |
-222.46 |
128.21 |
0.00 |
| 13:04 |
-222.46 |
128.21 |
0.00 |
| 13:03 |
-222.46 |
121.30 |
0.00 |
| 13:02 |
-200.97 |
89.06 |
0.00 |
| 13:01 |
-249.05 |
76.46 |
0.00 |
| 11:30 |
-249.05 |
66.30 |
0.00 |
| 11:29 |
-249.05 |
63.15 |
0.00 |
| 11:28 |
-249.05 |
63.14 |
0.00 |
| 11:27 |
-249.05 |
64.96 |
0.00 |
| 11:26 |
-249.05 |
64.92 |
0.00 |
| 11:25 |
-249.05 |
64.56 |
0.00 |
| 11:24 |
-249.05 |
56.20 |
0.00 |
| 11:23 |
-218.26 |
52.86 |
0.00 |
| 11:22 |
-218.26 |
86.78 |
0.00 |
| 11:21 |
-218.26 |
86.65 |
0.00 |
| 11:20 |
-218.26 |
100.46 |
0.00 |
| 11:19 |
-218.26 |
100.46 |
0.00 |
| 11:18 |
-218.26 |
100.46 |
0.00 |
| 11:17 |
-218.26 |
100.46 |
0.00 |
| 11:16 |
-218.26 |
100.46 |
0.00 |
| 11:15 |
-218.26 |
100.46 |
0.00 |
| 11:14 |
-218.26 |
107.39 |
0.00 |
| 11:13 |
-218.26 |
102.51 |
0.00 |
| 11:12 |
-218.26 |
94.96 |
0.00 |
| 11:11 |
-218.26 |
94.96 |
0.00 |
| 11:10 |
-218.26 |
98.51 |
0.00 |
| 11:09 |
-187.16 |
101.62 |
0.00 |
| 11:08 |
-187.16 |
114.84 |
0.00 |
| 11:07 |
-187.16 |
140.68 |
0.00 |
| 11:06 |
-187.16 |
145.81 |
0.00 |
| 11:05 |
-187.16 |
145.81 |
0.00 |
| 11:04 |
-187.16 |
145.81 |
0.00 |
| 11:03 |
-187.16 |
145.81 |
0.00 |
| 11:02 |
-187.16 |
145.81 |
0.00 |
| 11:01 |
-187.16 |
145.81 |
0.00 |
| 11:00 |
-187.16 |
145.81 |
0.00 |
| 10:59 |
-187.16 |
145.81 |
0.00 |
| 10:58 |
-187.16 |
145.81 |
0.00 |
| 10:57 |
-187.16 |
145.81 |
0.00 |
| 10:56 |
-187.16 |
139.42 |
0.00 |
| 10:55 |
-166.26 |
139.42 |
0.00 |
| 10:54 |
-166.26 |
139.42 |
0.00 |
| 10:53 |
-166.26 |
139.42 |
0.00 |
| 10:52 |
-166.26 |
139.42 |
0.00 |
| 10:51 |
-166.26 |
137.44 |
0.00 |
| 10:50 |
-212.50 |
64.75 |
0.00 |
| 10:49 |
-212.50 |
67.85 |
0.00 |
| 10:48 |
-212.50 |
67.85 |
0.00 |
| 10:47 |
-180.23 |
55.92 |
0.00 |
| 10:46 |
-160.89 |
40.59 |
0.00 |
| 10:45 |
-135.28 |
58.23 |
0.00 |
| 10:44 |
-135.28 |
58.23 |
0.00 |
| 10:43 |
-135.28 |
61.42 |
0.00 |
| 10:42 |
-135.28 |
61.42 |
0.00 |
| 10:41 |
-135.28 |
61.42 |
0.00 |
| 10:40 |
-135.28 |
66.32 |
0.00 |
| 10:39 |
-135.28 |
66.32 |
0.00 |
| 10:38 |
-135.28 |
72.52 |
0.00 |
| 10:37 |
-135.28 |
72.52 |
0.00 |
| 10:36 |
-135.28 |
93.29 |
0.00 |
| 10:35 |
-135.28 |
99.49 |
0.00 |
| 10:34 |
-135.28 |
99.49 |
0.00 |
| 10:33 |
-135.28 |
99.49 |
0.00 |
| 10:32 |
-135.28 |
93.72 |
0.00 |
| 10:31 |
-135.28 |
93.72 |
0.00 |
| 10:30 |
-91.82 |
98.84 |
0.00 |
| 10:29 |
-91.82 |
103.02 |
0.00 |
| 10:28 |
-91.82 |
99.74 |
0.00 |
| 10:27 |
-91.82 |
112.94 |
0.00 |
| 10:26 |
-45.23 |
112.94 |
0.00 |
| 10:25 |
-45.23 |
112.94 |
0.00 |
| 10:24 |
-45.23 |
117.90 |
0.00 |
| 10:23 |
-45.23 |
95.46 |
0.00 |
| 10:22 |
-45.23 |
91.43 |
0.00 |
| 10:21 |
-45.23 |
91.43 |
0.00 |
| 10:20 |
-45.23 |
131.91 |
0.00 |
| 10:19 |
-45.23 |
131.91 |
0.00 |
| 10:18 |
-45.23 |
126.72 |
0.00 |
| 10:17 |
-45.23 |
137.57 |
0.00 |
| 10:16 |
-45.23 |
137.57 |
0.00 |
| 10:15 |
-45.23 |
137.57 |
0.00 |
| 10:14 |
-45.23 |
143.77 |
0.00 |
| 10:13 |
-45.23 |
140.66 |
0.00 |
| 10:12 |
-45.23 |
140.66 |
0.00 |
| 10:11 |
-45.23 |
134.44 |
0.00 |
| 10:10 |
-93.43 |
105.70 |
0.00 |
| 10:09 |
-93.43 |
86.86 |
0.00 |
| 10:08 |
-93.43 |
86.86 |
0.00 |
| 10:07 |
-93.43 |
77.68 |
0.00 |
| 10:06 |
-93.43 |
84.25 |
0.00 |
| 10:05 |
-93.43 |
84.25 |
0.00 |
| 10:04 |
-93.43 |
84.25 |
0.00 |
| 10:03 |
-93.43 |
81.14 |
0.00 |
| 10:02 |
-93.43 |
84.24 |
0.00 |
| 10:01 |
-93.43 |
84.24 |
0.00 |
| 10:00 |
-93.43 |
95.43 |
0.00 |
| 09:59 |
-74.31 |
100.61 |
0.00 |
| 09:58 |
-74.31 |
95.64 |
0.00 |
| 09:57 |
-74.31 |
-17.79 |
0.00 |
| 09:56 |
-74.31 |
-17.79 |
0.00 |
| 09:55 |
-74.31 |
-17.79 |
0.00 |
| 09:54 |
-74.31 |
-14.70 |
0.00 |
| 09:53 |
-74.31 |
-14.70 |
0.00 |
| 09:52 |
-48.87 |
-0.71 |
0.00 |
| 09:51 |
-48.87 |
-0.71 |
0.00 |
| 09:50 |
-48.87 |
-3.87 |
0.00 |
| 09:49 |
-28.07 |
3.98 |
0.00 |
| 09:48 |
-28.07 |
2.16 |
0.00 |
| 09:47 |
-28.07 |
12.75 |
0.00 |
| 09:46 |
-48.94 |
-23.06 |
0.00 |
| 09:45 |
-79.20 |
-2.87 |
0.00 |
| 09:44 |
-79.20 |
-44.23 |
0.00 |
| 09:43 |
-102.51 |
-34.83 |
0.00 |
| 09:42 |
-102.51 |
-34.83 |
0.00 |
| 09:41 |
0.39 |
-15.22 |
0.00 |
| 09:40 |
0.39 |
-8.46 |
0.00 |
| 09:39 |
0.39 |
0.84 |
0.00 |
| 09:38 |
0.39 |
2.62 |
0.00 |
| 09:37 |
0.39 |
31.67 |
0.00 |
| 09:36 |
0.39 |
49.84 |
0.00 |
| 09:35 |
0.39 |
57.36 |
0.00 |
| 09:34 |
0.39 |
58.13 |
0.00 |
| 09:33 |
25.03 |
36.13 |
0.00 |
| 09:32 |
25.03 |
39.89 |
0.00 |
| 09:31 |
0.00 |
25.06 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-276.04万元 |
成交额占比：-4.43% |
| 中单资金：108.06万元 |
成交额占比：1.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
3.11 |
0.65% |
116.76 |
-1419.11 |
-276.04 |
-4.43% |
108.06 |
1.74% |
284.74 |
4.57% |
| 20250506 |
3.09 |
3.69% |
2232.67 |
-349.17 |
660.33 |
9.90% |
821.99 |
12.32% |
750.35 |
11.25% |
| 20250430 |
2.98 |
-2.93% |
-2224.10 |
-913.05 |
-486.79 |
-5.99% |
-1001.58 |
-12.33% |
-735.73 |
-9.06% |
| 20250429 |
3.07 |
0.33% |
-115.70 |
-405.29 |
-129.72 |
-3.41% |
79.07 |
2.08% |
-65.05 |
-1.71% |
| 20250428 |
3.06 |
-3.16% |
-1809.50 |
-181.50 |
-1186.89 |
-21.00% |
-499.64 |
-8.84% |
-122.97 |
-2.18% |
| 20250425 |
3.16 |
1.94% |
1997.08 |
1110.08 |
793.90 |
11.81% |
785.87 |
11.69% |
417.31 |
6.21% |
| 20250424 |
3.10 |
-0.32% |
-179.94 |
149.49 |
96.45 |
2.11% |
-131.86 |
-2.88% |
-144.53 |
-3.16% |
| 20250423 |
3.11 |
0.00% |
-358.52 |
-193.11 |
20.97 |
0.56% |
-235.06 |
-6.30% |
-144.43 |
-3.87% |
| 20250422 |
3.11 |
0.00% |
-115.34 |
-1168.83 |
94.07 |
2.61% |
-302.28 |
-8.39% |
92.87 |
2.58% |
| 20250421 |
3.11 |
0.97% |
173.50 |
-1545.86 |
104.69 |
4.18% |
-8.83 |
-0.35% |
77.64 |
3.10% |
| 20250418 |
3.08 |
0.33% |
-362.94 |
-1459.34 |
-166.69 |
-5.74% |
-261.23 |
-9.00% |
64.98 |
2.24% |
| 20250417 |
3.07 |
0.33% |
165.23 |
-1629.99 |
-246.15 |
-7.33% |
208.06 |
6.19% |
203.32 |
6.05% |
| 20250416 |
3.06 |
-1.61% |
-1404.48 |
-1458.01 |
-954.75 |
-21.11% |
-353.43 |
-7.81% |
-96.30 |
-2.13% |
| 20250415 |
3.11 |
-0.32% |
-534.53 |
-509.74 |
-282.96 |
-8.13% |
-122.76 |
-3.53% |
-128.81 |
-3.70% |
| 20250414 |
3.12 |
2.30% |
1168.84 |
-399.91 |
191.21 |
3.29% |
504.29 |
8.67% |
473.34 |
8.14% |
| 20250411 |
3.05 |
0.00% |
-34.61 |
-2049.86 |
-337.34 |
-7.40% |
177.03 |
3.88% |
125.70 |
2.76% |
| 20250410 |
3.05 |
2.01% |
24.55 |
-2203.47 |
-74.17 |
-1.10% |
72.04 |
1.07% |
26.68 |
0.40% |
| 20250409 |
2.99 |
1.36% |
545.47 |
-2518.31 |
-6.48 |
-0.08% |
75.69 |
0.93% |
476.26 |
5.87% |
| 20250408 |
2.95 |
-2.32% |
-929.84 |
-912.39 |
-173.13 |
-2.10% |
-429.92 |
-5.23% |
-326.79 |
-3.97% |
| 20250407 |
3.02 |
-10.12% |
-1212.82 |
-1540.34 |
-1458.74 |
-18.20% |
-137.85 |
-1.72% |
383.77 |
4.79% |
| 20250403 |
3.36 |
-0.30% |
-577.28 |
-1158.83 |
-490.95 |
-11.68% |
-178.01 |
-4.23% |
91.68 |
2.18% |
| 20250402 |
3.37 |
-0.30% |
-712.66 |
-2322.27 |
-389.01 |
-6.30% |
-30.88 |
-0.50% |
-292.77 |
-4.74% |
| 20250401 |
3.38 |
4.32% |
2729.33 |
-58.68 |
1599.44 |
15.59% |
809.56 |
7.89% |
320.33 |
3.12% |
| 20250331 |
3.24 |
-3.57% |
-2594.48 |
-933.68 |
-801.08 |
-8.17% |
-980.92 |
-10.00% |
-812.48 |
-8.28% |
| 20250328 |
3.36 |
-2.33% |
-2317.50 |
-2002.74 |
-1077.23 |
-12.98% |
-485.20 |
-5.85% |
-755.07 |
-9.10% |
| 20250327 |
3.44 |
-2.82% |
-2192.86 |
-1355.41 |
-1654.39 |
-18.29% |
-308.99 |
-3.42% |
-229.48 |
-2.54% |
| 20250326 |
3.54 |
2.31% |
3538.74 |
564.73 |
1874.58 |
16.58% |
878.57 |
7.77% |
785.59 |
6.95% |
| 20250325 |
3.46 |
1.17% |
1210.36 |
1635.97 |
724.44 |
7.50% |
611.42 |
6.33% |
-125.50 |
-1.30% |
| 20250324 |
3.42 |
-3.39% |
-4070.96 |
821.05 |
-1870.14 |
-13.43% |
-1641.94 |
-11.79% |
-558.88 |
-4.01% |
| 20250321 |
3.54 |
-1.12% |
-1191.73 |
2759.70 |
-429.90 |
-3.84% |
-721.93 |
-6.45% |
-39.90 |
-0.36% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
