| 002218拓日新能 今日实时资金流向 |
| 15:00 |
-1578.69 |
-1322.14 |
0.00 |
| 14:59 |
-1677.77 |
-1302.01 |
0.00 |
| 14:58 |
-1677.77 |
-1302.01 |
0.00 |
| 14:57 |
-1677.77 |
-1302.01 |
0.00 |
| 14:56 |
-1677.77 |
-1310.69 |
0.00 |
| 14:55 |
-1677.77 |
-1325.72 |
0.00 |
| 14:54 |
-1677.77 |
-1312.01 |
0.00 |
| 14:53 |
-1724.74 |
-1291.34 |
0.00 |
| 14:52 |
-1690.55 |
-1330.49 |
0.00 |
| 14:51 |
-1679.80 |
-1170.97 |
0.00 |
| 14:50 |
-1679.80 |
-1173.05 |
0.00 |
| 14:49 |
-1730.06 |
-1157.02 |
0.00 |
| 14:48 |
-1730.06 |
-1130.42 |
0.00 |
| 14:47 |
-1761.09 |
-1170.13 |
0.00 |
| 14:46 |
-1761.09 |
-1179.54 |
0.00 |
| 14:45 |
-1761.09 |
-1109.16 |
0.00 |
| 14:44 |
-1761.09 |
-1119.72 |
0.00 |
| 14:43 |
-1761.09 |
-1131.44 |
0.00 |
| 14:42 |
-1761.09 |
-1131.45 |
0.00 |
| 14:41 |
-1761.09 |
-1140.96 |
0.00 |
| 14:40 |
-1708.42 |
-1024.82 |
0.00 |
| 14:39 |
-1708.42 |
-1017.81 |
0.00 |
| 14:38 |
-1708.42 |
-1017.81 |
0.00 |
| 14:37 |
-1708.42 |
-1008.49 |
0.00 |
| 14:36 |
-1708.42 |
-1008.49 |
0.00 |
| 14:35 |
-1708.42 |
-997.96 |
0.00 |
| 14:34 |
-1708.42 |
-1011.16 |
0.00 |
| 14:33 |
-1708.42 |
-1019.09 |
0.00 |
| 14:32 |
-1732.42 |
-1064.40 |
0.00 |
| 14:31 |
-1732.42 |
-1053.90 |
0.00 |
| 14:30 |
-1711.06 |
-1023.21 |
0.00 |
| 14:29 |
-1711.06 |
-1023.21 |
0.00 |
| 14:28 |
-1711.06 |
-1016.25 |
0.00 |
| 14:27 |
-1673.53 |
-1016.83 |
0.00 |
| 14:26 |
-1673.53 |
-1016.83 |
0.00 |
| 14:25 |
-1673.53 |
-963.58 |
0.00 |
| 14:24 |
-1651.54 |
-963.58 |
0.00 |
| 14:23 |
-1718.81 |
-961.37 |
0.00 |
| 14:22 |
-1718.81 |
-964.91 |
0.00 |
| 14:21 |
-1718.81 |
-938.90 |
0.00 |
| 14:20 |
-1718.81 |
-938.90 |
0.00 |
| 14:19 |
-1718.81 |
-942.44 |
0.00 |
| 14:18 |
-1718.81 |
-942.44 |
0.00 |
| 14:17 |
-1718.81 |
-956.60 |
0.00 |
| 14:16 |
-1813.68 |
-963.68 |
0.00 |
| 14:15 |
-1813.68 |
-959.65 |
0.00 |
| 14:14 |
-1669.41 |
-959.65 |
0.00 |
| 14:13 |
-1669.41 |
-959.65 |
0.00 |
| 14:12 |
-1669.41 |
-959.65 |
0.00 |
| 14:11 |
-1669.41 |
-959.65 |
0.00 |
| 14:10 |
-1591.53 |
-914.62 |
0.00 |
| 14:09 |
-1591.53 |
-903.07 |
0.00 |
| 14:08 |
-1591.53 |
-857.89 |
0.00 |
| 14:07 |
-1591.53 |
-865.01 |
0.00 |
| 14:06 |
-1591.53 |
-865.01 |
0.00 |
| 14:05 |
-1591.53 |
-874.27 |
0.00 |
| 14:04 |
-1591.53 |
-874.27 |
0.00 |
| 14:03 |
-1591.53 |
-874.27 |
0.00 |
| 14:02 |
-1591.53 |
-913.07 |
0.00 |
| 14:01 |
-1591.53 |
-913.07 |
0.00 |
| 14:00 |
-1591.53 |
-908.43 |
0.00 |
| 13:59 |
-1591.53 |
-908.43 |
0.00 |
| 13:58 |
-1591.53 |
-908.43 |
0.00 |
| 13:57 |
-1591.53 |
-894.63 |
0.00 |
| 13:56 |
-1616.19 |
-890.92 |
0.00 |
| 13:55 |
-1510.38 |
-890.92 |
0.00 |
| 13:54 |
-1470.41 |
-890.92 |
0.00 |
| 13:53 |
-1470.41 |
-902.71 |
0.00 |
| 13:52 |
-1470.41 |
-902.03 |
0.00 |
| 13:51 |
-1470.41 |
-884.85 |
0.00 |
| 13:50 |
-1470.41 |
-884.85 |
0.00 |
| 13:49 |
-1470.41 |
-884.85 |
0.00 |
| 13:48 |
-1470.41 |
-901.60 |
0.00 |
| 13:47 |
-1470.41 |
-913.23 |
0.00 |
| 13:46 |
-1470.41 |
-904.99 |
0.00 |
| 13:45 |
-1470.41 |
-904.99 |
0.00 |
| 13:44 |
-1470.41 |
-915.41 |
0.00 |
| 13:43 |
-1470.41 |
-915.41 |
0.00 |
| 13:42 |
-1470.41 |
-915.42 |
0.00 |
| 13:41 |
-1417.31 |
-926.07 |
0.00 |
| 13:40 |
-1417.31 |
-919.61 |
0.00 |
| 13:39 |
-1417.31 |
-917.94 |
0.00 |
| 13:38 |
-1417.31 |
-921.49 |
0.00 |
| 13:37 |
-1417.31 |
-935.90 |
0.00 |
| 13:36 |
-1417.31 |
-937.44 |
0.00 |
| 13:35 |
-1417.31 |
-937.44 |
0.00 |
| 13:34 |
-1417.31 |
-937.44 |
0.00 |
| 13:33 |
-1331.75 |
-905.59 |
0.00 |
| 13:32 |
-1331.75 |
-905.59 |
0.00 |
| 13:31 |
-1331.75 |
-909.15 |
0.00 |
| 13:30 |
-1331.75 |
-935.24 |
0.00 |
| 13:29 |
-1331.75 |
-927.75 |
0.00 |
| 13:28 |
-1331.75 |
-931.55 |
0.00 |
| 13:27 |
-1331.75 |
-936.88 |
0.00 |
| 13:26 |
-1331.75 |
-936.88 |
0.00 |
| 13:25 |
-1331.75 |
-936.88 |
0.00 |
| 13:24 |
-1331.75 |
-916.88 |
0.00 |
| 13:23 |
-1331.75 |
-931.08 |
0.00 |
| 13:22 |
-1331.75 |
-948.31 |
0.00 |
| 13:21 |
-1331.75 |
-938.78 |
0.00 |
| 13:20 |
-1376.76 |
-921.39 |
0.00 |
| 13:19 |
-1376.76 |
-874.13 |
0.00 |
| 13:18 |
-1376.76 |
-881.23 |
0.00 |
| 13:17 |
-1376.76 |
-906.08 |
0.00 |
| 13:16 |
-1431.75 |
-927.34 |
0.00 |
| 13:15 |
-1431.75 |
-941.54 |
0.00 |
| 13:14 |
-1431.75 |
-928.48 |
0.00 |
| 13:13 |
-1431.75 |
-890.18 |
0.00 |
| 13:12 |
-1431.75 |
-817.01 |
0.00 |
| 13:11 |
-1431.75 |
-817.01 |
0.00 |
| 13:10 |
-1431.75 |
-821.60 |
0.00 |
| 13:09 |
-1410.10 |
-808.08 |
0.00 |
| 13:08 |
-1410.10 |
-796.68 |
0.00 |
| 13:07 |
-1410.10 |
-792.55 |
0.00 |
| 13:06 |
-1441.46 |
-805.83 |
0.00 |
| 13:05 |
-1441.46 |
-799.60 |
0.00 |
| 13:04 |
-1441.46 |
-799.60 |
0.00 |
| 13:03 |
-1441.46 |
-799.60 |
0.00 |
| 13:02 |
-1441.46 |
-823.67 |
0.00 |
| 13:01 |
-1441.46 |
-857.20 |
0.00 |
| 11:30 |
-1421.23 |
-837.49 |
0.00 |
| 11:29 |
-1421.23 |
-833.58 |
0.00 |
| 11:28 |
-1421.23 |
-833.58 |
0.00 |
| 11:27 |
-1421.23 |
-833.58 |
0.00 |
| 11:26 |
-1455.86 |
-840.72 |
0.00 |
| 11:25 |
-1455.86 |
-847.86 |
0.00 |
| 11:24 |
-1455.86 |
-820.55 |
0.00 |
| 11:23 |
-1455.86 |
-791.84 |
0.00 |
| 11:22 |
-1455.86 |
-791.84 |
0.00 |
| 11:21 |
-1455.86 |
-784.70 |
0.00 |
| 11:20 |
-1455.86 |
-784.70 |
0.00 |
| 11:19 |
-1455.86 |
-734.41 |
0.00 |
| 11:18 |
-1455.86 |
-734.41 |
0.00 |
| 11:17 |
-1455.86 |
-738.00 |
0.00 |
| 11:16 |
-1455.86 |
-738.00 |
0.00 |
| 11:15 |
-1432.05 |
-734.34 |
0.00 |
| 11:14 |
-1432.05 |
-734.34 |
0.00 |
| 11:13 |
-1432.05 |
-747.63 |
0.00 |
| 11:12 |
-1432.05 |
-743.70 |
0.00 |
| 11:11 |
-1432.05 |
-719.94 |
0.00 |
| 11:10 |
-1432.05 |
-712.10 |
0.00 |
| 11:09 |
-1432.05 |
-712.10 |
0.00 |
| 11:08 |
-1432.05 |
-708.52 |
0.00 |
| 11:07 |
-1375.60 |
-692.37 |
0.00 |
| 11:06 |
-1375.60 |
-682.56 |
0.00 |
| 11:05 |
-1354.12 |
-675.70 |
0.00 |
| 11:04 |
-1354.12 |
-669.41 |
0.00 |
| 11:03 |
-1354.12 |
-662.97 |
0.00 |
| 11:02 |
-1354.12 |
-681.62 |
0.00 |
| 11:01 |
-1354.12 |
-673.39 |
0.00 |
| 11:00 |
-1354.12 |
-597.90 |
0.00 |
| 10:59 |
-1354.12 |
-590.36 |
0.00 |
| 10:58 |
-1354.12 |
-590.36 |
0.00 |
| 10:57 |
-1354.12 |
-590.36 |
0.00 |
| 10:56 |
-1354.12 |
-595.97 |
0.00 |
| 10:55 |
-1354.12 |
-595.97 |
0.00 |
| 10:54 |
-1354.12 |
-595.97 |
0.00 |
| 10:53 |
-1354.12 |
-533.73 |
0.00 |
| 10:52 |
-1354.12 |
-527.19 |
0.00 |
| 10:51 |
-1329.85 |
-493.64 |
0.00 |
| 10:50 |
-1329.85 |
-483.38 |
0.00 |
| 10:49 |
-1329.85 |
-483.38 |
0.00 |
| 10:48 |
-1329.85 |
-477.98 |
0.00 |
| 10:47 |
-1329.85 |
-477.98 |
0.00 |
| 10:46 |
-1329.85 |
-477.98 |
0.00 |
| 10:45 |
-1329.85 |
-477.98 |
0.00 |
| 10:44 |
-1329.85 |
-477.98 |
0.00 |
| 10:43 |
-1329.85 |
-477.98 |
0.00 |
| 10:42 |
-1329.85 |
-477.22 |
0.00 |
| 10:41 |
-1329.85 |
-474.19 |
0.00 |
| 10:40 |
-1329.85 |
-474.19 |
0.00 |
| 10:39 |
-1329.85 |
-485.05 |
0.00 |
| 10:38 |
-1329.85 |
-470.27 |
0.00 |
| 10:37 |
-1329.85 |
-465.48 |
0.00 |
| 10:36 |
-1304.72 |
-465.48 |
0.00 |
| 10:35 |
-1304.72 |
-446.29 |
0.00 |
| 10:34 |
-1256.10 |
-454.37 |
0.00 |
| 10:33 |
-1256.10 |
-444.56 |
0.00 |
| 10:32 |
-1256.10 |
-444.56 |
0.00 |
| 10:31 |
-1256.10 |
-451.88 |
0.00 |
| 10:30 |
-1256.10 |
-451.88 |
0.00 |
| 10:29 |
-1256.10 |
-434.61 |
0.00 |
| 10:28 |
-1256.10 |
-426.30 |
0.00 |
| 10:27 |
-1256.10 |
-484.65 |
0.00 |
| 10:26 |
-1256.10 |
-484.65 |
0.00 |
| 10:25 |
-1256.10 |
-484.65 |
0.00 |
| 10:24 |
-1227.30 |
-484.65 |
0.00 |
| 10:23 |
-1227.30 |
-472.28 |
0.00 |
| 10:22 |
-1227.30 |
-461.99 |
0.00 |
| 10:21 |
-1227.30 |
-438.41 |
0.00 |
| 10:20 |
-1227.30 |
-458.41 |
0.00 |
| 10:19 |
-1227.30 |
-462.01 |
0.00 |
| 10:18 |
-1250.77 |
-442.17 |
0.00 |
| 10:17 |
-1250.77 |
-444.32 |
0.00 |
| 10:16 |
-1250.77 |
-434.26 |
0.00 |
| 10:15 |
-1250.77 |
-436.44 |
0.00 |
| 10:14 |
-1228.01 |
-457.29 |
0.00 |
| 10:13 |
-1192.06 |
-482.42 |
0.00 |
| 10:12 |
-987.51 |
-423.39 |
0.00 |
| 10:11 |
-987.51 |
-411.58 |
0.00 |
| 10:10 |
-987.51 |
-381.63 |
0.00 |
| 10:09 |
-987.51 |
-388.85 |
0.00 |
| 10:08 |
-987.51 |
-388.85 |
0.00 |
| 10:07 |
-987.51 |
-416.79 |
0.00 |
| 10:06 |
-987.51 |
-405.45 |
0.00 |
| 10:05 |
-917.31 |
-397.46 |
0.00 |
| 10:04 |
-852.87 |
-403.81 |
0.00 |
| 10:03 |
-886.81 |
-434.29 |
0.00 |
| 10:02 |
-886.81 |
-428.95 |
0.00 |
| 10:01 |
-886.81 |
-382.51 |
0.00 |
| 10:00 |
-863.62 |
-354.77 |
0.00 |
| 09:59 |
-817.99 |
-354.77 |
0.00 |
| 09:58 |
-788.97 |
-331.02 |
0.00 |
| 09:57 |
-788.97 |
-320.62 |
0.00 |
| 09:56 |
-788.97 |
-305.89 |
0.00 |
| 09:55 |
-360.95 |
-315.96 |
0.00 |
| 09:54 |
-360.95 |
-301.59 |
0.00 |
| 09:53 |
-360.95 |
-281.05 |
0.00 |
| 09:52 |
-296.58 |
-280.74 |
0.00 |
| 09:51 |
-296.58 |
-255.79 |
0.00 |
| 09:50 |
-296.58 |
-276.30 |
0.00 |
| 09:49 |
-211.46 |
-264.65 |
0.00 |
| 09:48 |
-211.46 |
-249.08 |
0.00 |
| 09:47 |
-107.85 |
-265.54 |
0.00 |
| 09:46 |
-115.66 |
-228.55 |
0.00 |
| 09:45 |
-9.09 |
-171.82 |
0.00 |
| 09:44 |
-74.27 |
-161.04 |
0.00 |
| 09:43 |
-74.27 |
-120.03 |
0.00 |
| 09:42 |
-1.18 |
-108.17 |
0.00 |
| 09:41 |
-1.18 |
-90.25 |
0.00 |
| 09:40 |
-1.18 |
-19.94 |
0.00 |
| 09:39 |
-1.18 |
-33.30 |
0.00 |
| 09:38 |
-1.18 |
-12.19 |
0.00 |
| 09:37 |
-1.18 |
-35.82 |
0.00 |
| 09:36 |
-1.18 |
-26.55 |
0.00 |
| 09:35 |
-1.18 |
-30.07 |
0.00 |
| 09:34 |
-1.18 |
-16.97 |
0.00 |
| 09:33 |
-1.18 |
9.65 |
0.00 |
| 09:32 |
0.00 |
0.56 |
0.00 |
| 09:31 |
0.00 |
-15.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1578.69万元 |
成交额占比：-12.07% |
| 中单资金：-1322.14万元 |
成交额占比：-10.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
3.50 |
-5.15% |
-3712.03 |
-453.26 |
-1578.69 |
-12.07% |
-1322.14 |
-10.11% |
-811.20 |
-6.20% |
| 20251016 |
3.69 |
-1.34% |
-1281.84 |
754.47 |
-89.03 |
-1.10% |
-1051.70 |
-13.04% |
-141.11 |
-1.75% |
| 20251015 |
3.74 |
1.63% |
2141.11 |
823.29 |
328.20 |
2.61% |
511.56 |
4.06% |
1301.35 |
10.33% |
| 20251014 |
3.68 |
2.51% |
700.76 |
775.08 |
930.16 |
5.60% |
80.33 |
0.48% |
-309.73 |
-1.87% |
| 20251013 |
3.59 |
-1.64% |
225.80 |
-61.85 |
-43.90 |
-0.44% |
-11.84 |
-0.12% |
281.54 |
2.80% |
| 20251010 |
3.65 |
-0.27% |
-783.51 |
143.01 |
-370.96 |
-4.22% |
-686.17 |
-7.80% |
273.62 |
3.11% |
| 20251009 |
3.66 |
0.83% |
6.48 |
1514.57 |
-20.21 |
-0.21% |
-231.57 |
-2.44% |
258.26 |
2.72% |
| 20250930 |
3.63 |
0.28% |
399.28 |
1776.66 |
279.99 |
3.23% |
-73.26 |
-0.84% |
192.55 |
2.22% |
| 20250929 |
3.62 |
0.84% |
836.56 |
-93.34 |
93.23 |
0.87% |
-9.19 |
-0.09% |
752.52 |
7.00% |
| 20250926 |
3.59 |
0.84% |
614.92 |
-1984.54 |
160.96 |
1.89% |
294.61 |
3.46% |
159.35 |
1.87% |
| 20250925 |
3.56 |
0.00% |
-291.70 |
-3964.59 |
1000.60 |
8.07% |
-1037.64 |
-8.37% |
-254.66 |
-2.05% |
| 20250924 |
3.56 |
2.59% |
2090.40 |
-9824.41 |
241.88 |
2.09% |
1406.51 |
12.18% |
442.01 |
3.83% |
| 20250923 |
3.47 |
-2.80% |
-3221.46 |
-8824.47 |
-1590.01 |
-10.53% |
-1097.60 |
-7.27% |
-533.85 |
-3.53% |
| 20250922 |
3.57 |
-2.72% |
-3881.65 |
-7276.28 |
-1797.97 |
-13.66% |
-1310.65 |
-9.96% |
-773.03 |
-5.87% |
| 20250919 |
3.67 |
-2.91% |
-5199.37 |
-5857.22 |
-1819.09 |
-10.82% |
-2022.92 |
-12.04% |
-1357.36 |
-8.08% |
| 20250918 |
3.78 |
-4.30% |
-10898.75 |
-4527.32 |
-4859.22 |
-16.97% |
-2999.96 |
-10.48% |
-3039.57 |
-10.61% |
| 20250917 |
3.95 |
2.33% |
6723.02 |
-159.20 |
1241.82 |
3.77% |
3045.62 |
9.24% |
2435.58 |
7.39% |
| 20250916 |
3.86 |
0.52% |
-736.63 |
-1678.13 |
-41.82 |
-0.26% |
-273.11 |
-1.72% |
-421.70 |
-2.65% |
| 20250915 |
3.84 |
0.00% |
-904.78 |
-2543.16 |
-378.91 |
-2.53% |
41.15 |
0.27% |
-567.02 |
-3.78% |
| 20250912 |
3.84 |
-0.26% |
-2319.45 |
-5219.43 |
-489.19 |
-3.26% |
-1173.66 |
-7.82% |
-656.60 |
-4.37% |
| 20250911 |
3.85 |
-0.77% |
-1707.39 |
85.15 |
-491.10 |
-3.36% |
-404.08 |
-2.76% |
-812.21 |
-5.56% |
| 20250910 |
3.88 |
1.04% |
418.49 |
2072.08 |
-277.11 |
-1.35% |
438.26 |
2.14% |
257.34 |
1.26% |
| 20250909 |
3.84 |
-0.52% |
-1798.94 |
2103.95 |
-906.85 |
-4.50% |
-1084.38 |
-5.38% |
192.29 |
0.95% |
| 20250908 |
3.86 |
-0.77% |
-5436.14 |
4250.26 |
-3055.18 |
-11.68% |
-1891.86 |
-7.24% |
-489.10 |
-1.87% |
| 20250905 |
3.89 |
4.01% |
10874.67 |
8702.01 |
4815.39 |
11.58% |
4692.01 |
11.28% |
1367.27 |
3.29% |
| 20250904 |
3.74 |
1.36% |
1610.87 |
3910.28 |
1495.83 |
5.09% |
41.43 |
0.14% |
73.61 |
0.25% |
| 20250903 |
3.69 |
-0.27% |
-1102.62 |
1352.96 |
-245.24 |
-1.18% |
-697.51 |
-3.36% |
-159.87 |
-0.77% |
| 20250902 |
3.70 |
0.27% |
702.11 |
1103.58 |
1239.46 |
5.34% |
-160.38 |
-0.69% |
-376.97 |
-1.62% |
| 20250901 |
3.69 |
1.10% |
2236.55 |
1604.23 |
1396.57 |
11.32% |
664.34 |
5.38% |
175.64 |
1.42% |
| 20250829 |
3.65 |
-1.08% |
-1450.63 |
21.23 |
23.66 |
0.23% |
-794.57 |
-7.81% |
-679.72 |
-6.68% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
