| 002218拓日新能 今日实时资金流向 |
| 15:00 |
1323.72 |
289.55 |
684.75 |
| 14:59 |
1296.05 |
256.31 |
663.00 |
| 14:58 |
1296.05 |
256.31 |
663.00 |
| 14:57 |
1296.05 |
256.31 |
664.89 |
| 14:56 |
1320.82 |
261.40 |
648.45 |
| 14:55 |
1320.82 |
252.82 |
658.55 |
| 14:54 |
1320.82 |
247.75 |
654.09 |
| 14:53 |
1320.82 |
238.06 |
646.30 |
| 14:52 |
1320.82 |
183.30 |
594.23 |
| 14:51 |
1320.82 |
189.30 |
615.90 |
| 14:50 |
1320.82 |
230.10 |
639.13 |
| 14:49 |
1320.82 |
222.33 |
650.53 |
| 14:48 |
1361.42 |
247.33 |
673.04 |
| 14:47 |
1361.42 |
262.58 |
674.07 |
| 14:46 |
1361.42 |
277.71 |
687.06 |
| 14:45 |
1361.42 |
294.16 |
698.52 |
| 14:44 |
1259.64 |
283.08 |
677.04 |
| 14:43 |
1159.57 |
252.45 |
665.19 |
| 14:42 |
1184.65 |
259.42 |
671.65 |
| 14:41 |
1184.65 |
247.75 |
673.77 |
| 14:40 |
1184.65 |
247.75 |
692.30 |
| 14:39 |
1184.65 |
247.75 |
695.00 |
| 14:38 |
1184.65 |
286.15 |
696.14 |
| 14:37 |
1184.65 |
291.60 |
702.56 |
| 14:36 |
1184.65 |
310.57 |
716.21 |
| 14:35 |
1184.65 |
314.35 |
719.54 |
| 14:34 |
1184.65 |
328.66 |
730.65 |
| 14:33 |
1223.70 |
326.30 |
766.83 |
| 14:32 |
1223.70 |
343.83 |
774.13 |
| 14:31 |
1223.70 |
354.52 |
780.20 |
| 14:30 |
1223.70 |
363.50 |
788.48 |
| 14:29 |
1223.70 |
368.05 |
793.35 |
| 14:28 |
1223.70 |
371.92 |
804.33 |
| 14:27 |
1223.70 |
381.17 |
806.69 |
| 14:26 |
1223.70 |
400.52 |
806.30 |
| 14:25 |
1223.70 |
396.64 |
808.39 |
| 14:24 |
1223.70 |
396.64 |
804.89 |
| 14:23 |
1223.70 |
401.09 |
809.41 |
| 14:22 |
1223.70 |
397.21 |
811.34 |
| 14:21 |
1223.70 |
401.08 |
815.01 |
| 14:20 |
1223.70 |
423.37 |
815.66 |
| 14:19 |
1223.70 |
427.55 |
817.98 |
| 14:18 |
1223.70 |
427.55 |
823.16 |
| 14:17 |
1223.70 |
436.68 |
824.59 |
| 14:16 |
1223.70 |
436.68 |
827.45 |
| 14:15 |
1223.70 |
436.68 |
832.44 |
| 14:14 |
1223.70 |
418.06 |
831.93 |
| 14:13 |
1117.31 |
418.06 |
829.76 |
| 14:12 |
1117.31 |
425.80 |
835.22 |
| 14:11 |
1117.31 |
434.35 |
828.95 |
| 14:10 |
1093.04 |
434.35 |
840.00 |
| 14:09 |
1093.04 |
434.35 |
830.60 |
| 14:08 |
1093.04 |
396.10 |
815.42 |
| 14:07 |
1118.83 |
407.68 |
820.51 |
| 14:06 |
1118.83 |
484.62 |
834.16 |
| 14:05 |
1118.83 |
484.62 |
835.54 |
| 14:04 |
1118.83 |
480.74 |
823.32 |
| 14:03 |
1118.83 |
475.81 |
821.95 |
| 14:02 |
1118.83 |
475.81 |
824.07 |
| 14:01 |
1118.83 |
484.71 |
832.08 |
| 14:00 |
1118.83 |
484.71 |
834.16 |
| 13:59 |
1118.83 |
484.71 |
839.08 |
| 13:58 |
1118.83 |
483.70 |
845.50 |
| 13:57 |
1118.83 |
490.73 |
809.51 |
| 13:56 |
1118.83 |
490.73 |
814.26 |
| 13:55 |
1118.83 |
496.80 |
829.86 |
| 13:54 |
1118.83 |
504.54 |
839.26 |
| 13:53 |
1118.83 |
516.38 |
854.15 |
| 13:52 |
1118.83 |
516.38 |
851.28 |
| 13:51 |
1118.83 |
520.64 |
854.22 |
| 13:50 |
1118.83 |
520.64 |
852.98 |
| 13:49 |
1118.83 |
520.64 |
857.50 |
| 13:48 |
1118.83 |
539.99 |
866.01 |
| 13:47 |
1118.83 |
563.21 |
870.97 |
| 13:46 |
1118.83 |
575.25 |
908.43 |
| 13:45 |
1118.83 |
587.71 |
917.95 |
| 13:44 |
1118.83 |
599.67 |
917.32 |
| 13:43 |
1118.83 |
599.67 |
918.00 |
| 13:42 |
1118.83 |
599.67 |
908.15 |
| 13:41 |
1118.83 |
582.44 |
907.13 |
| 13:40 |
1067.11 |
582.44 |
899.60 |
| 13:39 |
1067.11 |
582.44 |
900.45 |
| 13:38 |
1067.11 |
582.44 |
901.84 |
| 13:37 |
1067.11 |
590.18 |
903.54 |
| 13:36 |
1067.11 |
590.18 |
904.46 |
| 13:35 |
1067.11 |
603.72 |
908.80 |
| 13:34 |
1067.11 |
608.21 |
915.88 |
| 13:33 |
1067.11 |
614.06 |
916.34 |
| 13:32 |
1067.11 |
603.04 |
881.10 |
| 13:31 |
1067.11 |
607.87 |
892.13 |
| 13:30 |
1067.11 |
607.87 |
886.23 |
| 13:29 |
1067.11 |
611.74 |
871.32 |
| 13:28 |
1067.11 |
611.74 |
870.93 |
| 13:27 |
1067.11 |
605.81 |
865.84 |
| 13:26 |
1067.11 |
605.81 |
863.39 |
| 13:25 |
1067.11 |
655.28 |
879.65 |
| 13:24 |
1067.11 |
663.88 |
881.58 |
| 13:23 |
1067.11 |
666.23 |
884.20 |
| 13:22 |
1067.11 |
666.23 |
881.74 |
| 13:21 |
1067.11 |
666.23 |
882.17 |
| 13:20 |
1067.11 |
650.32 |
885.18 |
| 13:19 |
1091.94 |
626.98 |
859.12 |
| 13:18 |
989.00 |
564.28 |
827.92 |
| 13:17 |
989.00 |
568.97 |
832.02 |
| 13:16 |
989.00 |
585.57 |
839.14 |
| 13:15 |
989.00 |
551.59 |
731.35 |
| 13:14 |
989.00 |
551.59 |
727.71 |
| 13:13 |
989.00 |
551.59 |
723.92 |
| 13:12 |
989.00 |
551.59 |
724.84 |
| 13:11 |
989.00 |
551.59 |
725.34 |
| 13:10 |
989.00 |
563.48 |
738.07 |
| 13:09 |
989.00 |
563.46 |
732.50 |
| 13:08 |
989.00 |
563.46 |
731.60 |
| 13:07 |
989.00 |
563.46 |
720.46 |
| 13:06 |
989.00 |
563.46 |
712.80 |
| 13:05 |
989.00 |
575.66 |
710.21 |
| 13:04 |
989.00 |
563.07 |
690.05 |
| 13:03 |
989.00 |
553.42 |
689.00 |
| 13:02 |
989.00 |
553.42 |
638.23 |
| 13:01 |
1022.15 |
569.55 |
650.51 |
| 11:30 |
1046.18 |
565.69 |
648.61 |
| 11:29 |
1070.92 |
573.41 |
649.34 |
| 11:28 |
1070.92 |
597.12 |
655.82 |
| 11:27 |
1070.92 |
597.12 |
664.81 |
| 11:26 |
1070.92 |
607.07 |
672.57 |
| 11:25 |
1070.92 |
609.84 |
681.99 |
| 11:24 |
1070.92 |
615.17 |
681.64 |
| 11:23 |
1070.92 |
622.93 |
684.73 |
| 11:22 |
1070.92 |
639.29 |
693.42 |
| 11:21 |
1070.92 |
632.09 |
685.45 |
| 11:20 |
1070.92 |
632.09 |
647.29 |
| 11:19 |
1070.92 |
618.16 |
633.78 |
| 11:18 |
1070.92 |
627.64 |
621.05 |
| 11:17 |
1070.92 |
624.39 |
623.29 |
| 11:16 |
1070.92 |
619.47 |
615.78 |
| 11:15 |
1070.92 |
619.47 |
615.74 |
| 11:14 |
1070.92 |
604.26 |
615.34 |
| 11:13 |
1070.92 |
631.50 |
618.36 |
| 11:12 |
1070.92 |
655.19 |
669.98 |
| 11:11 |
1070.92 |
676.24 |
671.88 |
| 11:10 |
1070.92 |
687.57 |
668.50 |
| 11:09 |
1070.92 |
687.57 |
668.65 |
| 11:08 |
1070.92 |
687.57 |
667.06 |
| 11:07 |
1070.92 |
681.16 |
664.69 |
| 11:06 |
1070.92 |
681.16 |
660.38 |
| 11:05 |
1030.53 |
677.28 |
657.89 |
| 11:04 |
1030.53 |
681.15 |
655.13 |
| 11:03 |
1030.53 |
681.15 |
652.30 |
| 11:02 |
1030.53 |
681.15 |
650.09 |
| 11:01 |
1030.53 |
670.29 |
619.78 |
| 11:00 |
1030.53 |
670.29 |
597.08 |
| 10:59 |
1030.53 |
663.69 |
591.22 |
| 10:58 |
1030.53 |
674.34 |
594.81 |
| 10:57 |
1116.91 |
674.34 |
601.86 |
| 10:56 |
1116.91 |
674.34 |
605.26 |
| 10:55 |
1116.91 |
663.01 |
601.92 |
| 10:54 |
1116.91 |
640.19 |
594.51 |
| 10:53 |
1116.91 |
636.31 |
595.32 |
| 10:52 |
1116.91 |
644.98 |
596.56 |
| 10:51 |
1116.91 |
652.88 |
602.17 |
| 10:50 |
1051.30 |
652.88 |
582.96 |
| 10:49 |
1051.30 |
652.88 |
587.83 |
| 10:48 |
1028.02 |
652.88 |
589.46 |
| 10:47 |
1081.35 |
673.31 |
589.80 |
| 10:46 |
1081.35 |
661.67 |
579.40 |
| 10:45 |
1081.35 |
681.33 |
579.93 |
| 10:44 |
1081.35 |
693.40 |
584.89 |
| 10:43 |
1081.35 |
693.40 |
587.26 |
| 10:42 |
1242.80 |
702.36 |
582.94 |
| 10:41 |
1242.80 |
706.36 |
585.11 |
| 10:40 |
1242.80 |
722.19 |
581.41 |
| 10:39 |
1242.80 |
712.85 |
579.07 |
| 10:38 |
1203.90 |
712.85 |
547.80 |
| 10:37 |
1203.90 |
716.73 |
548.26 |
| 10:36 |
1203.90 |
716.73 |
549.26 |
| 10:35 |
1203.90 |
720.61 |
549.06 |
| 10:34 |
1203.90 |
720.61 |
546.09 |
| 10:33 |
1203.90 |
720.61 |
545.54 |
| 10:32 |
1203.90 |
728.98 |
539.87 |
| 10:31 |
1203.90 |
775.39 |
537.04 |
| 10:30 |
1203.90 |
784.66 |
537.85 |
| 10:29 |
1236.57 |
767.66 |
535.24 |
| 10:28 |
1236.57 |
775.91 |
520.83 |
| 10:27 |
1236.57 |
775.91 |
522.30 |
| 10:26 |
1307.07 |
762.90 |
513.35 |
| 10:25 |
1307.07 |
762.90 |
512.64 |
| 10:24 |
1307.07 |
759.01 |
508.36 |
| 10:23 |
1307.07 |
759.01 |
512.78 |
| 10:22 |
1307.07 |
759.01 |
506.75 |
| 10:21 |
1307.07 |
759.01 |
505.18 |
| 10:20 |
1307.07 |
735.01 |
496.78 |
| 10:19 |
1307.07 |
723.34 |
493.23 |
| 10:18 |
1307.07 |
719.71 |
492.32 |
| 10:17 |
1307.07 |
757.08 |
487.60 |
| 10:16 |
1343.32 |
771.51 |
492.96 |
| 10:15 |
1343.32 |
815.66 |
502.58 |
| 10:14 |
1239.15 |
809.05 |
499.54 |
| 10:13 |
1266.34 |
825.26 |
517.65 |
| 10:12 |
1266.34 |
804.66 |
509.26 |
| 10:11 |
1209.78 |
740.58 |
514.19 |
| 10:10 |
1209.78 |
716.64 |
505.85 |
| 10:09 |
1209.78 |
730.96 |
505.46 |
| 10:08 |
1209.78 |
738.72 |
513.99 |
| 10:07 |
1209.78 |
744.70 |
524.85 |
| 10:06 |
1209.78 |
740.81 |
530.74 |
| 10:05 |
1209.78 |
840.96 |
536.48 |
| 10:04 |
1209.78 |
853.50 |
556.00 |
| 10:03 |
1212.48 |
873.24 |
612.85 |
| 10:02 |
1212.48 |
877.14 |
606.57 |
| 10:01 |
1291.18 |
838.58 |
579.67 |
| 10:00 |
990.80 |
618.36 |
430.59 |
| 09:59 |
1025.81 |
614.46 |
440.09 |
| 09:58 |
1025.81 |
671.72 |
430.27 |
| 09:57 |
948.08 |
659.70 |
433.31 |
| 09:56 |
948.08 |
642.43 |
422.37 |
| 09:55 |
1126.83 |
714.08 |
417.80 |
| 09:54 |
1093.25 |
718.32 |
397.27 |
| 09:53 |
943.64 |
764.04 |
409.15 |
| 09:52 |
773.14 |
704.50 |
320.36 |
| 09:51 |
607.70 |
693.39 |
279.31 |
| 09:50 |
523.12 |
674.01 |
250.89 |
| 09:49 |
523.12 |
715.71 |
239.44 |
| 09:48 |
604.98 |
732.68 |
274.46 |
| 09:47 |
530.96 |
707.73 |
253.87 |
| 09:46 |
501.51 |
724.96 |
244.39 |
| 09:45 |
460.89 |
650.66 |
222.28 |
| 09:44 |
460.89 |
639.97 |
241.88 |
| 09:43 |
611.53 |
603.53 |
208.22 |
| 09:42 |
557.30 |
606.20 |
191.10 |
| 09:41 |
173.75 |
628.17 |
192.97 |
| 09:40 |
203.20 |
449.85 |
154.29 |
| 09:39 |
130.20 |
239.53 |
121.66 |
| 09:38 |
2.91 |
136.98 |
92.44 |
| 09:37 |
2.91 |
137.90 |
77.40 |
| 09:36 |
-71.93 |
90.61 |
60.61 |
| 09:35 |
-71.93 |
85.65 |
62.85 |
| 09:34 |
13.91 |
96.35 |
80.94 |
| 09:33 |
13.91 |
96.35 |
87.22 |
| 09:32 |
49.33 |
49.80 |
92.63 |
| 09:31 |
0.00 |
22.06 |
57.26 |
| 09:30 |
0.00 |
13.79 |
8.42 |
|
| 大单资金：1323.72万元 |
成交额占比：7.92% |
| 中单资金：289.55万元 |
成交额占比：1.73% |
| 小单资金：684.75万元 |
成交额占比：4.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
3.85 |
1.05% |
2260.48 |
1013.91 |
1046.18 |
9.01% |
565.69 |
4.87% |
648.61 |
5.59% |
| 20251106 |
3.81 |
-0.52% |
-3061.39 |
213.92 |
-1287.35 |
-8.87% |
-1588.90 |
-10.95% |
-185.14 |
-1.28% |
| 20251105 |
3.83 |
2.41% |
3576.07 |
-165.47 |
785.57 |
4.01% |
876.09 |
4.48% |
1914.41 |
9.78% |
| 20251104 |
3.74 |
-0.27% |
-1381.69 |
2013.00 |
-792.05 |
-7.56% |
-874.09 |
-8.35% |
284.45 |
2.72% |
| 20251103 |
3.75 |
2.74% |
3324.65 |
2277.28 |
1261.56 |
9.00% |
740.69 |
5.28% |
1322.40 |
9.43% |
| 20251031 |
3.65 |
0.55% |
358.37 |
2651.12 |
246.19 |
2.54% |
-248.25 |
-2.57% |
360.43 |
3.72% |
| 20251030 |
3.63 |
-1.89% |
-2604.40 |
1785.01 |
-1666.74 |
-12.37% |
-810.82 |
-6.02% |
-126.84 |
-0.94% |
| 20251029 |
3.70 |
2.21% |
2851.71 |
3680.03 |
2964.04 |
14.90% |
204.63 |
1.03% |
-316.96 |
-1.59% |
| 20251028 |
3.62 |
-0.28% |
-1742.41 |
412.67 |
-527.77 |
-5.32% |
-402.04 |
-4.05% |
-812.60 |
-8.19% |
| 20251027 |
3.63 |
1.97% |
254.83 |
1107.98 |
1635.40 |
8.91% |
180.66 |
0.98% |
-1561.23 |
-8.51% |
| 20251024 |
3.56 |
-2.20% |
-2465.84 |
-602.43 |
-619.92 |
-7.32% |
-1109.27 |
-13.09% |
-736.65 |
-8.69% |
| 20251023 |
3.64 |
1.11% |
567.72 |
-1561.20 |
228.28 |
3.23% |
237.30 |
3.35% |
102.14 |
1.44% |
| 20251022 |
3.60 |
-0.83% |
-880.59 |
-1878.51 |
-303.32 |
-4.74% |
-393.84 |
-6.16% |
-183.43 |
-2.87% |
| 20251021 |
3.63 |
1.68% |
820.57 |
-1246.99 |
167.54 |
2.23% |
426.75 |
5.69% |
226.28 |
3.02% |
| 20251020 |
3.57 |
2.00% |
267.21 |
-484.37 |
-75.01 |
-1.05% |
308.38 |
4.30% |
33.84 |
0.47% |
| 20251017 |
3.50 |
-5.15% |
-3712.03 |
-453.26 |
-1578.69 |
-12.07% |
-1322.14 |
-10.11% |
-811.20 |
-6.20% |
| 20251016 |
3.69 |
-1.34% |
-1281.84 |
754.47 |
-89.03 |
-1.10% |
-1051.70 |
-13.04% |
-141.11 |
-1.75% |
| 20251015 |
3.74 |
1.63% |
2141.11 |
823.29 |
328.20 |
2.61% |
511.56 |
4.06% |
1301.35 |
10.33% |
| 20251014 |
3.68 |
2.51% |
700.76 |
775.08 |
930.16 |
5.60% |
80.33 |
0.48% |
-309.73 |
-1.87% |
| 20251013 |
3.59 |
-1.64% |
225.80 |
-61.85 |
-43.90 |
-0.44% |
-11.84 |
-0.12% |
281.54 |
2.80% |
| 20251010 |
3.65 |
-0.27% |
-783.51 |
143.01 |
-370.96 |
-4.22% |
-686.17 |
-7.80% |
273.62 |
3.11% |
| 20251009 |
3.66 |
0.83% |
6.48 |
1514.57 |
-20.21 |
-0.21% |
-231.57 |
-2.44% |
258.26 |
2.72% |
| 20250930 |
3.63 |
0.28% |
399.28 |
1776.66 |
279.99 |
3.23% |
-73.26 |
-0.84% |
192.55 |
2.22% |
| 20250929 |
3.62 |
0.84% |
836.56 |
-93.34 |
93.23 |
0.87% |
-9.19 |
-0.09% |
752.52 |
7.00% |
| 20250926 |
3.59 |
0.84% |
614.92 |
-1984.54 |
160.96 |
1.89% |
294.61 |
3.46% |
159.35 |
1.87% |
| 20250925 |
3.56 |
0.00% |
-291.70 |
-3964.59 |
1000.60 |
8.07% |
-1037.64 |
-8.37% |
-254.66 |
-2.05% |
| 20250924 |
3.56 |
2.59% |
2090.40 |
-9824.41 |
241.88 |
2.09% |
1406.51 |
12.18% |
442.01 |
3.83% |
| 20250923 |
3.47 |
-2.80% |
-3221.46 |
-8824.47 |
-1590.01 |
-10.53% |
-1097.60 |
-7.27% |
-533.85 |
-3.53% |
| 20250922 |
3.57 |
-2.72% |
-3881.65 |
-7276.28 |
-1797.97 |
-13.66% |
-1310.65 |
-9.96% |
-773.03 |
-5.87% |
| 20250919 |
3.67 |
-2.91% |
-5199.37 |
-5857.22 |
-1819.09 |
-10.82% |
-2022.92 |
-12.04% |
-1357.36 |
-8.08% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
