| 002218拓日新能 今日实时资金流向 |
| 15:00 |
-966.13 |
440.85 |
-198.18 |
| 14:59 |
-1243.23 |
301.41 |
-215.25 |
| 14:58 |
-1243.23 |
301.41 |
-215.25 |
| 14:57 |
-1243.23 |
292.13 |
-217.62 |
| 14:56 |
-1271.91 |
270.96 |
-221.19 |
| 14:55 |
-1256.52 |
227.46 |
-303.00 |
| 14:54 |
-1256.52 |
117.71 |
-327.48 |
| 14:53 |
-1302.92 |
134.32 |
-357.00 |
| 14:52 |
-1302.92 |
170.07 |
-290.67 |
| 14:51 |
-1352.89 |
126.86 |
-280.61 |
| 14:50 |
-1396.55 |
148.85 |
-265.82 |
| 14:49 |
-1070.87 |
244.70 |
-247.55 |
| 14:48 |
-1041.50 |
249.09 |
-228.22 |
| 14:47 |
-1041.50 |
281.18 |
-211.22 |
| 14:46 |
-1041.50 |
245.21 |
-215.54 |
| 14:45 |
-1041.50 |
237.39 |
-209.61 |
| 14:44 |
-1041.50 |
211.45 |
-300.32 |
| 14:43 |
-1041.50 |
186.56 |
-295.20 |
| 14:42 |
-1041.50 |
124.30 |
-323.55 |
| 14:41 |
-1041.50 |
105.32 |
-319.41 |
| 14:40 |
-1039.89 |
158.53 |
-260.80 |
| 14:39 |
-1039.89 |
142.60 |
-267.75 |
| 14:38 |
-1039.89 |
87.45 |
-331.30 |
| 14:37 |
-1039.89 |
83.49 |
-322.19 |
| 14:36 |
-1039.89 |
81.52 |
-315.27 |
| 14:35 |
-1039.89 |
13.72 |
-328.60 |
| 14:34 |
-1039.89 |
-21.56 |
-406.68 |
| 14:33 |
-1068.89 |
22.04 |
-396.22 |
| 14:32 |
-1108.85 |
2.00 |
-411.38 |
| 14:31 |
-1108.85 |
-1.70 |
-411.18 |
| 14:30 |
-1108.85 |
-41.24 |
-401.17 |
| 14:29 |
-1108.85 |
-40.52 |
-338.28 |
| 14:28 |
-1073.01 |
-75.59 |
-350.66 |
| 14:27 |
-820.63 |
-70.58 |
-367.49 |
| 14:26 |
-820.63 |
-74.11 |
-367.59 |
| 14:25 |
-820.63 |
-89.60 |
-367.24 |
| 14:24 |
-820.63 |
-130.96 |
-365.73 |
| 14:23 |
-820.63 |
-187.06 |
-385.64 |
| 14:22 |
-820.63 |
-184.73 |
-377.36 |
| 14:21 |
-820.63 |
-227.86 |
-434.07 |
| 14:20 |
-820.63 |
-228.16 |
-449.03 |
| 14:19 |
-820.63 |
-250.98 |
-460.55 |
| 14:18 |
-820.63 |
-289.44 |
-454.35 |
| 14:17 |
-820.63 |
-310.33 |
-462.85 |
| 14:16 |
-849.45 |
-314.94 |
-490.56 |
| 14:15 |
-849.45 |
-270.79 |
-516.84 |
| 14:14 |
-849.45 |
-311.44 |
-494.53 |
| 14:13 |
-816.05 |
-305.04 |
-545.72 |
| 14:12 |
-712.11 |
-290.91 |
-516.77 |
| 14:11 |
-712.11 |
-327.28 |
-520.74 |
| 14:10 |
-712.11 |
-395.08 |
-591.48 |
| 14:09 |
-654.34 |
-381.07 |
-571.58 |
| 14:08 |
-782.73 |
-469.87 |
-579.50 |
| 14:07 |
-782.73 |
-440.55 |
-562.23 |
| 14:06 |
-578.96 |
-302.52 |
-346.17 |
| 14:05 |
-671.76 |
-340.15 |
-337.11 |
| 14:04 |
-671.76 |
-354.58 |
-338.62 |
| 14:03 |
-564.85 |
-405.16 |
-333.08 |
| 14:02 |
-564.85 |
-409.80 |
-321.56 |
| 14:01 |
-564.85 |
-371.67 |
-264.92 |
| 14:00 |
-564.85 |
-406.42 |
-286.43 |
| 13:59 |
-564.85 |
-419.55 |
-284.82 |
| 13:58 |
-564.85 |
-397.39 |
-281.91 |
| 13:57 |
-757.41 |
-517.48 |
-348.48 |
| 13:56 |
-857.38 |
-543.35 |
-334.97 |
| 13:55 |
-857.38 |
-558.87 |
-332.03 |
| 13:54 |
-795.06 |
-539.02 |
-251.85 |
| 13:53 |
-795.06 |
-512.68 |
-236.39 |
| 13:52 |
-852.14 |
-524.26 |
-241.41 |
| 13:51 |
-823.78 |
-536.82 |
-236.94 |
| 13:50 |
-796.06 |
-550.03 |
-218.61 |
| 13:49 |
-634.07 |
-564.10 |
-211.13 |
| 13:48 |
-634.07 |
-531.92 |
-186.04 |
| 13:47 |
-634.07 |
-581.87 |
-204.69 |
| 13:46 |
-634.07 |
-587.09 |
-196.23 |
| 13:45 |
-634.07 |
-621.01 |
-182.67 |
| 13:44 |
-634.07 |
-615.68 |
-145.36 |
| 13:43 |
-634.07 |
-608.06 |
-154.12 |
| 13:42 |
-634.07 |
-617.38 |
-70.65 |
| 13:41 |
-634.07 |
-634.18 |
-73.34 |
| 13:40 |
-603.83 |
-632.56 |
-53.16 |
| 13:39 |
-603.83 |
-685.92 |
-60.55 |
| 13:38 |
-603.83 |
-721.04 |
-59.73 |
| 13:37 |
-603.83 |
-716.48 |
-57.05 |
| 13:36 |
-603.83 |
-719.21 |
-66.44 |
| 13:35 |
-632.26 |
-809.18 |
-81.20 |
| 13:34 |
-701.13 |
-824.91 |
-80.28 |
| 13:33 |
-665.18 |
-873.22 |
-113.40 |
| 13:32 |
-665.18 |
-863.65 |
-103.70 |
| 13:31 |
-658.51 |
-853.08 |
-94.30 |
| 13:30 |
-688.24 |
-848.51 |
-95.56 |
| 13:29 |
-688.24 |
-843.33 |
-84.05 |
| 13:28 |
-740.66 |
-859.24 |
-67.86 |
| 13:27 |
-776.44 |
-891.20 |
-27.02 |
| 13:26 |
-776.44 |
-912.28 |
-15.85 |
| 13:25 |
-776.44 |
-940.43 |
0.36 |
| 13:24 |
-776.44 |
-866.70 |
100.21 |
| 13:23 |
-776.44 |
-858.24 |
93.17 |
| 13:22 |
-776.44 |
-899.83 |
77.51 |
| 13:21 |
-804.41 |
-913.87 |
94.47 |
| 13:20 |
-804.41 |
-825.32 |
252.79 |
| 13:19 |
-750.71 |
-818.99 |
252.17 |
| 13:18 |
-834.75 |
-822.69 |
259.72 |
| 13:17 |
-866.56 |
-831.41 |
272.45 |
| 13:16 |
-906.02 |
-783.75 |
276.39 |
| 13:15 |
-906.02 |
-776.80 |
301.48 |
| 13:14 |
-862.33 |
-737.47 |
333.30 |
| 13:13 |
-862.33 |
-808.79 |
330.91 |
| 13:12 |
-862.33 |
-817.02 |
351.03 |
| 13:11 |
-862.33 |
-824.91 |
359.02 |
| 13:10 |
-862.33 |
-864.75 |
353.42 |
| 13:09 |
-964.09 |
-890.74 |
334.64 |
| 13:08 |
-964.09 |
-859.41 |
323.91 |
| 13:07 |
-964.09 |
-854.85 |
320.46 |
| 13:06 |
-964.09 |
-912.83 |
316.96 |
| 13:05 |
-1012.06 |
-1000.96 |
305.78 |
| 13:04 |
-1012.06 |
-1007.09 |
319.31 |
| 13:03 |
-962.91 |
-1004.82 |
332.65 |
| 13:02 |
-800.74 |
-974.22 |
368.83 |
| 13:01 |
-476.81 |
-762.71 |
539.43 |
| 11:30 |
-476.81 |
-737.13 |
564.52 |
| 11:29 |
-476.81 |
-691.45 |
572.05 |
| 11:28 |
-384.61 |
-691.45 |
597.21 |
| 11:27 |
-384.61 |
-668.17 |
593.64 |
| 11:26 |
-547.21 |
-644.84 |
593.68 |
| 11:25 |
-605.58 |
-686.57 |
574.71 |
| 11:24 |
-528.13 |
-671.41 |
623.96 |
| 11:23 |
-528.13 |
-639.35 |
695.17 |
| 11:22 |
-465.88 |
-574.73 |
794.27 |
| 11:21 |
-465.88 |
-597.90 |
794.30 |
| 11:20 |
-465.88 |
-593.26 |
823.43 |
| 11:19 |
-465.88 |
-635.59 |
864.40 |
| 11:18 |
-465.88 |
-640.39 |
872.22 |
| 11:17 |
-465.88 |
-693.32 |
888.41 |
| 11:16 |
-465.88 |
-703.93 |
881.32 |
| 11:15 |
-465.88 |
-712.10 |
894.93 |
| 11:14 |
-465.88 |
-721.24 |
905.71 |
| 11:13 |
-465.88 |
-760.07 |
907.46 |
| 11:12 |
-493.66 |
-780.59 |
877.55 |
| 11:11 |
-526.00 |
-846.60 |
795.13 |
| 11:10 |
-432.05 |
-823.86 |
799.49 |
| 11:09 |
-432.05 |
-775.29 |
815.58 |
| 11:08 |
-417.00 |
-701.67 |
809.50 |
| 11:07 |
47.43 |
-452.22 |
904.89 |
| 11:06 |
47.43 |
-450.83 |
910.36 |
| 11:05 |
47.43 |
-451.00 |
934.43 |
| 11:04 |
47.43 |
-345.76 |
964.30 |
| 11:03 |
119.14 |
-390.91 |
920.25 |
| 11:02 |
275.39 |
-202.58 |
999.10 |
| 11:01 |
304.07 |
-230.06 |
1015.88 |
| 11:00 |
532.11 |
-43.73 |
1313.40 |
| 10:59 |
532.11 |
22.26 |
1333.27 |
| 10:58 |
532.11 |
48.41 |
1358.27 |
| 10:57 |
599.40 |
46.93 |
1331.00 |
| 10:56 |
659.98 |
104.68 |
1386.60 |
| 10:55 |
692.11 |
105.78 |
1381.60 |
| 10:54 |
692.11 |
168.97 |
1440.16 |
| 10:53 |
692.11 |
208.59 |
1493.97 |
| 10:52 |
692.11 |
215.15 |
1482.58 |
| 10:51 |
805.70 |
330.72 |
1599.18 |
| 10:50 |
762.32 |
366.37 |
1578.59 |
| 10:49 |
715.22 |
372.26 |
1587.07 |
| 10:48 |
789.45 |
426.27 |
1582.93 |
| 10:47 |
789.45 |
444.61 |
1591.69 |
| 10:46 |
854.96 |
438.15 |
1589.77 |
| 10:45 |
787.98 |
502.41 |
1626.83 |
| 10:44 |
750.43 |
568.33 |
1699.28 |
| 10:43 |
720.85 |
636.09 |
1748.47 |
| 10:42 |
720.85 |
625.46 |
1726.64 |
| 10:41 |
683.75 |
444.22 |
1654.50 |
| 10:40 |
-1308.07 |
-83.54 |
1354.86 |
| 10:39 |
-1274.73 |
-88.22 |
1359.03 |
| 10:38 |
-1274.73 |
-72.91 |
1376.82 |
| 10:37 |
-1286.99 |
-60.47 |
1392.34 |
| 10:36 |
-1175.14 |
-9.90 |
1404.83 |
| 10:35 |
-1192.25 |
41.62 |
1473.68 |
| 10:34 |
-1145.55 |
47.86 |
1484.76 |
| 10:33 |
-1145.55 |
68.06 |
1505.06 |
| 10:32 |
-1145.55 |
70.09 |
1489.87 |
| 10:31 |
-1145.55 |
104.16 |
1474.98 |
| 10:30 |
-1114.05 |
107.27 |
1333.82 |
| 10:29 |
-1114.05 |
74.12 |
1297.69 |
| 10:28 |
-1114.05 |
161.59 |
1331.77 |
| 10:27 |
-1025.01 |
189.79 |
1436.11 |
| 10:26 |
-709.25 |
265.71 |
1455.76 |
| 10:25 |
-698.32 |
276.52 |
1433.84 |
| 10:24 |
-459.52 |
362.49 |
1521.86 |
| 10:23 |
-506.42 |
389.39 |
1527.81 |
| 10:22 |
-339.19 |
403.72 |
1507.98 |
| 10:21 |
-411.20 |
410.73 |
1572.32 |
| 10:20 |
-411.20 |
522.84 |
1693.10 |
| 10:19 |
-307.58 |
599.52 |
1774.84 |
| 10:18 |
-307.58 |
562.26 |
1707.79 |
| 10:17 |
-307.58 |
628.57 |
1712.44 |
| 10:16 |
-307.58 |
616.98 |
1729.08 |
| 10:15 |
-307.58 |
624.80 |
1709.99 |
| 10:14 |
-203.64 |
653.79 |
1688.94 |
| 10:13 |
-189.91 |
739.82 |
1712.39 |
| 10:12 |
-91.57 |
753.15 |
1767.66 |
| 10:11 |
-62.80 |
755.92 |
1768.03 |
| 10:10 |
-58.14 |
732.64 |
1752.80 |
| 10:09 |
-58.14 |
697.55 |
1748.87 |
| 10:08 |
-130.72 |
738.03 |
1721.83 |
| 10:07 |
-225.52 |
748.72 |
1707.65 |
| 10:06 |
-225.52 |
704.77 |
1704.81 |
| 10:05 |
-94.49 |
680.32 |
1614.35 |
| 10:04 |
-61.12 |
841.99 |
1742.13 |
| 10:03 |
-114.37 |
856.72 |
1690.45 |
| 10:02 |
-169.52 |
786.79 |
1643.30 |
| 10:01 |
-552.61 |
634.77 |
1528.16 |
| 10:00 |
-425.94 |
675.69 |
1457.36 |
| 09:59 |
-385.72 |
589.25 |
1418.35 |
| 09:58 |
-505.99 |
623.65 |
1403.61 |
| 09:57 |
-264.11 |
589.52 |
1382.96 |
| 09:56 |
-341.24 |
518.30 |
1271.65 |
| 09:55 |
-199.76 |
500.23 |
1266.10 |
| 09:54 |
-44.38 |
500.45 |
1253.02 |
| 09:53 |
29.92 |
363.01 |
1175.25 |
| 09:52 |
35.24 |
177.98 |
1047.54 |
| 09:51 |
-19.16 |
103.27 |
971.99 |
| 09:50 |
-63.67 |
102.93 |
921.07 |
| 09:49 |
-0.51 |
98.38 |
897.11 |
| 09:48 |
-130.54 |
61.56 |
883.71 |
| 09:47 |
-268.51 |
82.43 |
814.78 |
| 09:46 |
-122.34 |
40.14 |
816.77 |
| 09:45 |
88.97 |
76.08 |
860.04 |
| 09:44 |
-62.26 |
-1.56 |
847.31 |
| 09:43 |
123.70 |
6.79 |
819.45 |
| 09:42 |
123.70 |
-74.58 |
792.26 |
| 09:41 |
123.70 |
-84.69 |
731.14 |
| 09:40 |
-71.23 |
-123.31 |
795.18 |
| 09:39 |
-334.84 |
-374.10 |
526.14 |
| 09:38 |
-528.50 |
-527.77 |
300.01 |
| 09:37 |
-486.27 |
-587.07 |
261.86 |
| 09:36 |
-440.48 |
-411.50 |
250.92 |
| 09:35 |
-337.87 |
-348.17 |
251.64 |
| 09:34 |
84.17 |
-218.25 |
225.35 |
| 09:33 |
84.17 |
-218.96 |
191.21 |
| 09:32 |
125.34 |
-134.51 |
142.92 |
| 09:31 |
236.49 |
-85.05 |
119.82 |
| 09:30 |
208.28 |
55.11 |
-13.69 |
|
| 大单资金：-966.13万元 |
成交额占比：-1.43% |
| 中单资金：440.85万元 |
成交额占比：0.65% |
| 小单资金：-198.18万元 |
成交额占比：-0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
4.72 |
0.85% |
783.49 |
-1246.81 |
-168.71 |
-1.12% |
83.65 |
0.56% |
868.55 |
5.79% |
| 20260108 |
4.68 |
1.30% |
3897.06 |
-817.64 |
480.15 |
0.60% |
741.30 |
0.93% |
2675.61 |
3.35% |
| 20260107 |
4.62 |
5.72% |
-7641.17 |
-5554.05 |
-1297.95 |
-1.14% |
-643.54 |
-0.56% |
-5699.68 |
-4.99% |
| 20260106 |
4.37 |
3.07% |
5153.98 |
-492.07 |
3521.33 |
9.53% |
841.09 |
2.28% |
791.56 |
2.14% |
| 20260105 |
4.24 |
-2.30% |
-8756.55 |
-6805.58 |
-3781.63 |
-11.31% |
-2413.06 |
-7.22% |
-2561.86 |
-7.66% |
| 20251231 |
4.34 |
0.46% |
-318.25 |
460.80 |
260.46 |
0.64% |
1191.23 |
2.92% |
-1769.94 |
-4.34% |
| 20251230 |
4.32 |
-2.92% |
-8227.45 |
3086.19 |
-4256.26 |
-11.35% |
-1775.96 |
-4.74% |
-2195.23 |
-5.85% |
| 20251229 |
4.45 |
2.30% |
4960.93 |
7048.14 |
3764.03 |
7.40% |
2771.61 |
5.45% |
-1574.71 |
-3.10% |
| 20251226 |
4.35 |
-0.91% |
-4238.02 |
2133.42 |
-2792.18 |
-5.47% |
-1711.18 |
-3.35% |
265.34 |
0.52% |
| 20251225 |
4.39 |
3.29% |
6505.68 |
2976.40 |
3484.75 |
7.33% |
2113.11 |
4.44% |
907.82 |
1.91% |
| 20251224 |
4.25 |
3.66% |
4523.50 |
917.71 |
2885.85 |
10.13% |
610.39 |
2.14% |
1027.26 |
3.61% |
| 20251223 |
4.10 |
-1.91% |
-3961.69 |
-112.78 |
-294.31 |
-1.49% |
-2349.06 |
-11.91% |
-1318.32 |
-6.69% |
| 20251222 |
4.18 |
-1.65% |
-2847.15 |
-2275.16 |
-1150.69 |
-5.20% |
-1324.88 |
-5.99% |
-371.58 |
-1.68% |
| 20251219 |
4.25 |
0.47% |
-2066.01 |
2862.18 |
-1949.20 |
-6.51% |
-904.50 |
-3.02% |
787.69 |
2.63% |
| 20251218 |
4.23 |
0.48% |
1087.99 |
2689.09 |
1426.06 |
3.47% |
1058.82 |
2.58% |
-1396.89 |
-3.40% |
| 20251217 |
4.21 |
3.44% |
2380.90 |
560.42 |
1855.36 |
4.48% |
1191.72 |
2.87% |
-666.18 |
-1.61% |
| 20251216 |
4.07 |
-5.35% |
-10688.73 |
-10899.93 |
-2456.69 |
-7.02% |
-6473.04 |
-18.49% |
-1759.00 |
-5.02% |
| 20251215 |
4.30 |
1.90% |
3514.86 |
3869.84 |
3986.65 |
9.27% |
1663.93 |
3.87% |
-2135.72 |
-4.97% |
| 20251212 |
4.22 |
-0.71% |
-6166.99 |
-4014.68 |
-2122.29 |
-6.18% |
-3174.16 |
-9.24% |
-870.54 |
-2.53% |
| 20251211 |
4.25 |
-1.16% |
-4677.79 |
-4181.64 |
-702.61 |
-1.68% |
-2602.28 |
-6.21% |
-1372.90 |
-3.28% |
| 20251210 |
4.30 |
-1.83% |
-12969.52 |
-4926.75 |
-9604.99 |
-14.70% |
-3222.57 |
-4.93% |
-141.96 |
-0.22% |
| 20251209 |
4.38 |
4.53% |
14031.52 |
2712.40 |
12313.08 |
11.95% |
2717.32 |
2.64% |
-998.88 |
-0.97% |
| 20251208 |
4.19 |
-0.71% |
-2488.56 |
-10095.71 |
-3897.87 |
-4.29% |
3983.91 |
4.38% |
-2574.60 |
-2.83% |
| 20251205 |
4.22 |
9.90% |
-9873.47 |
-6351.44 |
-2289.25 |
-3.00% |
-1228.68 |
-1.61% |
-6355.54 |
-8.33% |
| 20251204 |
3.84 |
-1.54% |
-4717.68 |
-4275.91 |
-1447.72 |
-9.71% |
-1661.13 |
-11.14% |
-1608.83 |
-10.79% |
| 20251203 |
3.90 |
-1.52% |
-4266.81 |
-3573.63 |
-1965.84 |
-12.36% |
-1547.01 |
-9.72% |
-753.96 |
-4.74% |
| 20251202 |
3.96 |
-0.50% |
-2167.73 |
-2331.52 |
-495.03 |
-3.33% |
-1271.07 |
-8.55% |
-401.63 |
-2.70% |
| 20251201 |
3.98 |
1.02% |
189.07 |
-2986.83 |
-153.60 |
-0.84% |
-347.62 |
-1.89% |
690.29 |
3.76% |
| 20251128 |
3.94 |
1.81% |
3957.60 |
-1867.63 |
-213.72 |
-0.92% |
2220.65 |
9.57% |
1950.67 |
8.41% |
| 20251127 |
3.87 |
-0.51% |
-2300.57 |
-7454.46 |
-745.44 |
-3.78% |
-1447.24 |
-7.33% |
-107.89 |
-0.55% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
