002218拓日新能 今日实时资金流向 |
15:00 |
165.01 |
-210.19 |
0.00 |
14:59 |
124.58 |
-204.22 |
0.00 |
14:58 |
124.58 |
-204.22 |
0.00 |
14:57 |
124.58 |
-204.22 |
0.00 |
14:56 |
124.58 |
-198.73 |
0.00 |
14:55 |
124.58 |
-198.73 |
0.00 |
14:54 |
124.58 |
-198.73 |
0.00 |
14:53 |
124.58 |
-198.73 |
0.00 |
14:52 |
124.58 |
-193.95 |
0.00 |
14:51 |
124.58 |
-187.82 |
0.00 |
14:50 |
124.58 |
-192.79 |
0.00 |
14:49 |
124.58 |
-192.79 |
0.00 |
14:48 |
124.58 |
-200.51 |
0.00 |
14:47 |
124.58 |
-204.84 |
0.00 |
14:46 |
124.58 |
-204.84 |
0.00 |
14:45 |
124.58 |
-204.84 |
0.00 |
14:44 |
124.58 |
-207.73 |
0.00 |
14:43 |
124.58 |
-207.73 |
0.00 |
14:42 |
124.58 |
-207.73 |
0.00 |
14:41 |
124.58 |
-211.20 |
0.00 |
14:40 |
82.16 |
-212.21 |
0.00 |
14:39 |
82.16 |
-212.21 |
0.00 |
14:38 |
82.16 |
-206.45 |
0.00 |
14:37 |
82.16 |
-206.45 |
0.00 |
14:36 |
82.16 |
-200.72 |
0.00 |
14:35 |
82.16 |
-200.72 |
0.00 |
14:34 |
82.16 |
-192.37 |
0.00 |
14:33 |
82.16 |
-187.67 |
0.00 |
14:32 |
82.16 |
-178.34 |
0.00 |
14:31 |
82.16 |
-146.86 |
0.00 |
14:30 |
82.16 |
-146.86 |
0.00 |
14:29 |
82.16 |
-146.86 |
0.00 |
14:28 |
82.16 |
-150.33 |
0.00 |
14:27 |
82.16 |
-137.66 |
0.00 |
14:26 |
82.16 |
-126.14 |
0.00 |
14:25 |
82.16 |
-126.14 |
0.00 |
14:24 |
82.16 |
-126.14 |
0.00 |
14:23 |
82.16 |
-126.14 |
0.00 |
14:22 |
82.16 |
-126.14 |
0.00 |
14:21 |
82.16 |
-123.26 |
0.00 |
14:20 |
82.16 |
-123.26 |
0.00 |
14:19 |
82.16 |
-123.26 |
0.00 |
14:18 |
82.16 |
-123.26 |
0.00 |
14:17 |
82.16 |
-123.26 |
0.00 |
14:16 |
82.16 |
-123.26 |
0.00 |
14:15 |
82.16 |
-123.26 |
0.00 |
14:14 |
82.16 |
-131.15 |
0.00 |
14:13 |
82.16 |
-131.15 |
0.00 |
14:12 |
82.16 |
-127.78 |
0.00 |
14:11 |
82.16 |
-127.78 |
0.00 |
14:10 |
82.16 |
-106.37 |
0.00 |
14:09 |
82.16 |
-106.37 |
0.00 |
14:08 |
82.16 |
-106.37 |
0.00 |
14:07 |
82.16 |
-106.37 |
0.00 |
14:06 |
82.16 |
-104.96 |
0.00 |
14:05 |
82.16 |
-104.96 |
0.00 |
14:04 |
82.16 |
-104.96 |
0.00 |
14:03 |
82.16 |
-104.96 |
0.00 |
14:02 |
82.16 |
-104.96 |
0.00 |
14:01 |
82.16 |
-101.75 |
0.00 |
14:00 |
82.16 |
-119.61 |
0.00 |
13:59 |
82.16 |
-116.73 |
0.00 |
13:58 |
82.16 |
-116.73 |
0.00 |
13:57 |
82.16 |
-112.24 |
0.00 |
13:56 |
82.16 |
-109.36 |
0.00 |
13:55 |
82.16 |
-109.36 |
0.00 |
13:54 |
82.16 |
-109.36 |
0.00 |
13:53 |
82.16 |
-109.36 |
0.00 |
13:52 |
82.16 |
-112.25 |
0.00 |
13:51 |
82.16 |
-112.25 |
0.00 |
13:50 |
82.16 |
-112.25 |
0.00 |
13:49 |
82.16 |
-112.25 |
0.00 |
13:48 |
82.16 |
-112.25 |
0.00 |
13:47 |
82.16 |
-122.13 |
0.00 |
13:46 |
82.16 |
-122.13 |
0.00 |
13:45 |
82.16 |
-100.83 |
0.00 |
13:44 |
82.16 |
-100.83 |
0.00 |
13:43 |
82.16 |
-100.83 |
0.00 |
13:42 |
82.16 |
-104.01 |
0.00 |
13:41 |
82.16 |
-94.11 |
0.00 |
13:40 |
82.16 |
-94.11 |
0.00 |
13:39 |
82.16 |
-94.11 |
0.00 |
13:38 |
82.16 |
-94.11 |
0.00 |
13:37 |
82.16 |
-94.11 |
0.00 |
13:36 |
82.16 |
-94.11 |
0.00 |
13:35 |
82.16 |
-90.36 |
0.00 |
13:34 |
82.16 |
-68.93 |
0.00 |
13:33 |
82.16 |
-68.93 |
0.00 |
13:32 |
82.16 |
-68.93 |
0.00 |
13:31 |
82.16 |
-68.93 |
0.00 |
13:30 |
82.16 |
-68.93 |
0.00 |
13:29 |
82.16 |
-68.93 |
0.00 |
13:28 |
82.16 |
-68.93 |
0.00 |
13:27 |
82.16 |
-68.93 |
0.00 |
13:26 |
82.16 |
-73.78 |
0.00 |
13:25 |
82.16 |
-89.56 |
0.00 |
13:24 |
47.48 |
-89.56 |
0.00 |
13:23 |
47.48 |
-89.56 |
0.00 |
13:22 |
47.48 |
-79.31 |
0.00 |
13:21 |
47.48 |
-79.31 |
0.00 |
13:20 |
47.48 |
-79.31 |
0.00 |
13:19 |
47.48 |
-79.31 |
0.00 |
13:18 |
47.48 |
-79.31 |
0.00 |
13:17 |
47.48 |
-79.31 |
0.00 |
13:16 |
47.48 |
-79.31 |
0.00 |
13:15 |
47.48 |
-79.31 |
0.00 |
13:14 |
47.48 |
-79.31 |
0.00 |
13:13 |
47.48 |
-79.31 |
0.00 |
13:12 |
47.48 |
-79.31 |
0.00 |
13:11 |
47.48 |
-79.31 |
0.00 |
13:10 |
47.48 |
-79.31 |
0.00 |
13:09 |
47.48 |
-79.31 |
0.00 |
13:08 |
47.48 |
-79.31 |
0.00 |
13:07 |
47.48 |
-79.31 |
0.00 |
13:06 |
47.48 |
-79.31 |
0.00 |
13:05 |
47.48 |
-79.31 |
0.00 |
13:04 |
47.48 |
-79.31 |
0.00 |
13:03 |
47.48 |
-79.31 |
0.00 |
13:02 |
47.48 |
-79.31 |
0.00 |
13:01 |
47.48 |
-79.31 |
0.00 |
11:30 |
47.48 |
-76.42 |
0.00 |
11:29 |
47.48 |
-73.53 |
0.00 |
11:28 |
47.48 |
-73.53 |
0.00 |
11:27 |
47.48 |
-73.53 |
0.00 |
11:26 |
47.48 |
-64.86 |
0.00 |
11:25 |
47.48 |
-57.61 |
0.00 |
11:24 |
47.48 |
-53.62 |
0.00 |
11:23 |
47.48 |
-53.62 |
0.00 |
11:22 |
47.48 |
-42.52 |
0.00 |
11:21 |
47.48 |
-42.52 |
0.00 |
11:20 |
47.48 |
-42.52 |
0.00 |
11:19 |
47.48 |
-42.52 |
0.00 |
11:18 |
66.41 |
-38.49 |
0.00 |
11:17 |
45.33 |
-43.13 |
0.00 |
11:16 |
45.33 |
-47.28 |
0.00 |
11:15 |
67.49 |
-47.28 |
0.00 |
11:14 |
67.49 |
-47.28 |
0.00 |
11:13 |
67.49 |
-47.28 |
0.00 |
11:12 |
67.49 |
-47.28 |
0.00 |
11:11 |
67.49 |
-43.11 |
0.00 |
11:10 |
67.49 |
-39.53 |
0.00 |
11:09 |
67.49 |
-39.53 |
0.00 |
11:08 |
67.49 |
-31.96 |
0.00 |
11:07 |
67.49 |
-31.96 |
0.00 |
11:06 |
67.49 |
-35.15 |
0.00 |
11:05 |
67.49 |
-48.39 |
0.00 |
11:04 |
67.49 |
-48.39 |
0.00 |
11:03 |
67.49 |
-48.39 |
0.00 |
11:02 |
67.49 |
-48.39 |
0.00 |
11:01 |
67.49 |
-48.39 |
0.00 |
11:00 |
67.49 |
-48.39 |
0.00 |
10:59 |
67.49 |
-48.39 |
0.00 |
10:58 |
67.49 |
-48.39 |
0.00 |
10:57 |
67.49 |
-48.39 |
0.00 |
10:56 |
67.49 |
-48.39 |
0.00 |
10:55 |
67.49 |
-48.39 |
0.00 |
10:54 |
67.49 |
-48.39 |
0.00 |
10:53 |
67.49 |
-48.39 |
0.00 |
10:52 |
67.49 |
-48.39 |
0.00 |
10:51 |
67.49 |
-48.39 |
0.00 |
10:50 |
67.49 |
-48.39 |
0.00 |
10:49 |
67.49 |
-48.39 |
0.00 |
10:48 |
67.49 |
-48.39 |
0.00 |
10:47 |
67.49 |
-48.39 |
0.00 |
10:46 |
67.49 |
-48.39 |
0.00 |
10:45 |
67.49 |
-48.39 |
0.00 |
10:44 |
67.49 |
-48.39 |
0.00 |
10:43 |
67.49 |
-48.39 |
0.00 |
10:42 |
67.49 |
-44.59 |
0.00 |
10:41 |
67.49 |
-32.89 |
0.00 |
10:40 |
67.49 |
-39.82 |
0.00 |
10:39 |
67.49 |
-20.68 |
0.00 |
10:38 |
67.49 |
-20.68 |
0.00 |
10:37 |
67.49 |
-20.68 |
0.00 |
10:36 |
67.49 |
-20.68 |
0.00 |
10:35 |
67.49 |
-20.68 |
0.00 |
10:34 |
67.49 |
-20.68 |
0.00 |
10:33 |
67.49 |
-20.68 |
0.00 |
10:32 |
67.49 |
-20.68 |
0.00 |
10:31 |
67.49 |
-20.68 |
0.00 |
10:30 |
46.09 |
-15.70 |
0.00 |
10:29 |
46.09 |
-18.60 |
0.00 |
10:28 |
46.09 |
-18.60 |
0.00 |
10:27 |
46.09 |
-15.71 |
0.00 |
10:26 |
-3.04 |
-15.71 |
0.00 |
10:25 |
-3.04 |
-15.71 |
0.00 |
10:24 |
-3.04 |
-15.71 |
0.00 |
10:23 |
-3.04 |
-1.68 |
0.00 |
10:22 |
-3.04 |
-1.68 |
0.00 |
10:21 |
-3.04 |
-1.68 |
0.00 |
10:20 |
-3.04 |
-1.68 |
0.00 |
10:19 |
-3.04 |
-1.68 |
0.00 |
10:18 |
-3.04 |
-1.68 |
0.00 |
10:17 |
-3.04 |
-1.68 |
0.00 |
10:16 |
-3.04 |
-1.68 |
0.00 |
10:15 |
-3.04 |
-1.68 |
0.00 |
10:14 |
-3.04 |
-11.62 |
0.00 |
10:13 |
-3.04 |
-11.62 |
0.00 |
10:12 |
-3.04 |
-9.73 |
0.00 |
10:11 |
-41.49 |
-9.73 |
0.00 |
10:10 |
-41.49 |
-9.73 |
0.00 |
10:09 |
-41.49 |
-9.73 |
0.00 |
10:08 |
-41.49 |
-9.73 |
0.00 |
10:07 |
-48.98 |
-9.73 |
0.00 |
10:06 |
-92.18 |
-9.03 |
0.00 |
10:05 |
-92.18 |
-9.03 |
0.00 |
10:04 |
-92.18 |
-9.03 |
0.00 |
10:03 |
-92.18 |
-9.03 |
0.00 |
10:02 |
-92.18 |
-9.03 |
0.00 |
10:01 |
-92.18 |
-12.02 |
0.00 |
10:00 |
-92.18 |
-12.02 |
0.00 |
09:59 |
-92.18 |
-12.02 |
0.00 |
09:58 |
-92.18 |
-5.13 |
0.00 |
09:57 |
-92.18 |
1.87 |
0.00 |
09:56 |
-32.40 |
17.60 |
0.00 |
09:55 |
-32.40 |
20.47 |
0.00 |
09:54 |
-32.40 |
20.47 |
0.00 |
09:53 |
-32.40 |
17.59 |
0.00 |
09:52 |
0.00 |
49.84 |
0.00 |
09:51 |
0.00 |
49.84 |
0.00 |
09:50 |
0.00 |
49.84 |
0.00 |
09:49 |
0.00 |
63.38 |
0.00 |
09:48 |
0.00 |
66.26 |
0.00 |
09:47 |
0.00 |
66.26 |
0.00 |
09:46 |
0.00 |
66.26 |
0.00 |
09:45 |
0.00 |
66.26 |
0.00 |
09:44 |
0.00 |
66.43 |
0.00 |
09:43 |
0.00 |
66.43 |
0.00 |
09:42 |
0.00 |
56.17 |
0.00 |
09:41 |
0.00 |
76.32 |
0.00 |
09:40 |
0.00 |
81.03 |
0.00 |
09:39 |
0.00 |
74.76 |
0.00 |
09:38 |
0.00 |
74.76 |
0.00 |
09:37 |
0.00 |
68.96 |
0.00 |
09:36 |
0.00 |
30.41 |
0.00 |
09:35 |
0.00 |
22.95 |
0.00 |
09:34 |
0.00 |
20.95 |
0.00 |
09:33 |
0.00 |
20.30 |
0.00 |
09:32 |
0.00 |
11.92 |
0.00 |
09:31 |
0.00 |
20.18 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:165.01万元 |
成交额占比:6.94% |
中单资金:-210.19万元 |
成交额占比:-8.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240920 |
2.90 |
-0.34% |
2.14 |
353.41 |
165.01 |
6.94% |
-210.19 |
-8.84% |
47.32 |
1.99% |
20240919 |
2.91 |
3.19% |
1219.73 |
393.26 |
595.47 |
16.87% |
348.60 |
9.88% |
275.66 |
7.81% |
20240918 |
2.82 |
-1.05% |
-339.41 |
-238.13 |
-154.28 |
-7.57% |
-183.55 |
-9.01% |
-1.58 |
-0.08% |
20240913 |
2.85 |
-1.72% |
-494.37 |
-123.02 |
-155.04 |
-6.59% |
-286.23 |
-12.17% |
-53.10 |
-2.26% |
20240912 |
2.90 |
1.40% |
79.61 |
-271.99 |
-97.75 |
-2.57% |
20.63 |
0.54% |
156.73 |
4.12% |
20240911 |
2.86 |
0.35% |
175.10 |
8.43 |
204.86 |
8.64% |
-12.21 |
-0.51% |
-17.55 |
-0.74% |
20240910 |
2.85 |
0.35% |
-283.70 |
-330.13 |
-35.92 |
-1.49% |
-208.58 |
-8.66% |
-39.20 |
-1.63% |
20240909 |
2.84 |
-0.35% |
-150.00 |
203.90 |
-39.17 |
-1.79% |
-56.91 |
-2.60% |
-53.92 |
-2.47% |
20240906 |
2.85 |
-1.38% |
-804.04 |
-291.21 |
-304.01 |
-9.85% |
-463.42 |
-15.01% |
-36.61 |
-1.19% |
20240905 |
2.89 |
-0.69% |
208.12 |
983.20 |
182.67 |
3.74% |
-218.69 |
-4.48% |
244.14 |
5.00% |
20240904 |
2.91 |
0.00% |
378.64 |
1485.54 |
-133.70 |
-1.97% |
150.20 |
2.21% |
362.14 |
5.34% |
20240903 |
2.91 |
2.11% |
372.61 |
1693.96 |
498.11 |
6.10% |
74.85 |
0.92% |
-200.35 |
-2.45% |
20240902 |
2.85 |
-1.38% |
-535.11 |
1132.04 |
-534.28 |
-13.95% |
-162.94 |
-4.25% |
162.11 |
4.23% |
20240830 |
2.89 |
4.33% |
1197.12 |
1725.96 |
970.40 |
11.09% |
-190.05 |
-2.17% |
416.77 |
4.76% |
20240829 |
2.77 |
2.97% |
1123.90 |
659.37 |
685.01 |
15.30% |
166.32 |
3.71% |
272.57 |
6.09% |
20240828 |
2.69 |
0.37% |
-14.43 |
-231.23 |
74.72 |
3.15% |
-188.02 |
-7.93% |
98.87 |
4.17% |
20240827 |
2.68 |
-1.83% |
-10.09 |
-363.35 |
-63.81 |
-2.39% |
124.12 |
4.64% |
-70.40 |
-2.63% |
20240826 |
2.73 |
1.49% |
261.95 |
-565.69 |
59.64 |
3.51% |
211.80 |
12.48% |
-9.49 |
-0.56% |
20240823 |
2.69 |
-0.74% |
-429.42 |
-933.52 |
-96.19 |
-5.26% |
-195.43 |
-10.70% |
-137.80 |
-7.54% |
20240822 |
2.71 |
-1.09% |
-551.75 |
-1648.43 |
-205.59 |
-9.39% |
-187.45 |
-8.56% |
-158.71 |
-7.25% |
20240821 |
2.74 |
-0.36% |
-55.76 |
-1358.09 |
-57.40 |
-3.39% |
18.00 |
1.06% |
-16.36 |
-0.97% |
20240820 |
2.75 |
-1.79% |
-974.75 |
-2378.97 |
-266.15 |
-9.60% |
-496.83 |
-17.92% |
-211.77 |
-7.64% |
20240819 |
2.80 |
-1.41% |
-989.50 |
-1190.17 |
-308.19 |
-8.98% |
-439.69 |
-12.82% |
-241.62 |
-7.04% |
20240816 |
2.84 |
-2.07% |
-2051.22 |
-1040.74 |
-811.10 |
-19.67% |
-664.71 |
-16.12% |
-575.41 |
-13.96% |
20240815 |
2.90 |
-0.34% |
-220.93 |
-427.33 |
84.75 |
1.30% |
-152.51 |
-2.34% |
-153.17 |
-2.35% |
20240814 |
2.91 |
-2.35% |
-1992.83 |
-616.25 |
-1078.28 |
-13.22% |
-202.37 |
-2.48% |
-712.18 |
-8.73% |
20240813 |
2.98 |
4.56% |
1404.84 |
612.96 |
922.65 |
7.14% |
672.04 |
5.20% |
-189.85 |
-1.47% |
20240812 |
2.85 |
-0.70% |
-748.92 |
315.60 |
-158.76 |
-5.17% |
-431.23 |
-14.04% |
-158.93 |
-5.18% |
20240809 |
2.87 |
-1.03% |
-957.55 |
289.72 |
-197.69 |
-5.98% |
-466.41 |
-14.11% |
-293.45 |
-8.88% |
20240808 |
2.90 |
0.00% |
260.64 |
209.30 |
-104.17 |
-2.89% |
188.34 |
5.23% |
176.47 |
4.90% |
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。
|