| 002218拓日新能 今日实时资金流向 |
| 15:00 |
632.79 |
-192.44 |
-67.84 |
| 14:59 |
688.49 |
-158.70 |
-79.19 |
| 14:58 |
688.49 |
-158.70 |
-79.19 |
| 14:57 |
688.49 |
-158.70 |
-79.29 |
| 14:56 |
688.49 |
-168.70 |
-82.65 |
| 14:55 |
712.64 |
-172.06 |
-87.68 |
| 14:54 |
712.64 |
-152.46 |
-90.42 |
| 14:53 |
712.64 |
-128.61 |
-88.11 |
| 14:52 |
712.64 |
-111.28 |
-90.24 |
| 14:51 |
712.64 |
-111.28 |
-88.66 |
| 14:50 |
712.64 |
-118.26 |
-88.59 |
| 14:49 |
712.64 |
-114.78 |
-89.92 |
| 14:48 |
712.64 |
-100.42 |
-82.79 |
| 14:47 |
712.64 |
-100.42 |
-87.41 |
| 14:46 |
712.64 |
-97.09 |
-84.77 |
| 14:45 |
712.64 |
-75.79 |
-77.02 |
| 14:44 |
712.64 |
-81.17 |
-69.24 |
| 14:43 |
712.64 |
-74.21 |
-68.58 |
| 14:42 |
712.64 |
-77.70 |
-70.88 |
| 14:41 |
712.64 |
-77.70 |
-66.71 |
| 14:40 |
712.64 |
-77.70 |
-69.71 |
| 14:39 |
712.64 |
-77.70 |
-68.95 |
| 14:38 |
712.64 |
-83.04 |
-64.71 |
| 14:37 |
581.07 |
-79.05 |
-59.49 |
| 14:36 |
581.07 |
-79.05 |
-56.47 |
| 14:35 |
581.07 |
-79.05 |
-56.47 |
| 14:34 |
581.07 |
-79.05 |
-57.03 |
| 14:33 |
581.07 |
-99.09 |
-54.37 |
| 14:32 |
530.96 |
-88.27 |
-52.70 |
| 14:31 |
495.46 |
-106.02 |
-62.98 |
| 14:30 |
495.46 |
-132.54 |
-65.28 |
| 14:29 |
495.46 |
-132.54 |
-64.76 |
| 14:28 |
495.46 |
-132.54 |
-66.78 |
| 14:27 |
495.46 |
-132.54 |
-77.96 |
| 14:26 |
495.46 |
-138.52 |
-78.22 |
| 14:25 |
495.46 |
-138.52 |
-79.52 |
| 14:24 |
495.46 |
-135.05 |
-81.40 |
| 14:23 |
495.46 |
-144.06 |
-83.52 |
| 14:22 |
495.46 |
-133.76 |
-85.37 |
| 14:21 |
495.46 |
-135.37 |
-85.09 |
| 14:20 |
495.46 |
-135.37 |
-79.37 |
| 14:19 |
495.46 |
-138.86 |
-79.65 |
| 14:18 |
495.46 |
-138.86 |
-80.28 |
| 14:17 |
495.46 |
-138.86 |
-95.31 |
| 14:16 |
495.46 |
-143.44 |
-87.33 |
| 14:15 |
495.46 |
-138.24 |
-94.99 |
| 14:14 |
442.23 |
-153.38 |
-103.46 |
| 14:13 |
442.23 |
-153.38 |
-105.06 |
| 14:12 |
442.23 |
-153.38 |
-105.69 |
| 14:11 |
442.23 |
-153.38 |
-103.34 |
| 14:10 |
442.23 |
-153.38 |
-98.12 |
| 14:09 |
442.23 |
-162.09 |
-97.49 |
| 14:08 |
442.23 |
-148.35 |
-94.28 |
| 14:07 |
442.23 |
-141.43 |
-94.35 |
| 14:06 |
442.23 |
-134.51 |
-89.99 |
| 14:05 |
442.23 |
-134.51 |
-85.61 |
| 14:04 |
500.01 |
11.73 |
-26.41 |
| 14:03 |
500.01 |
31.83 |
-17.45 |
| 14:02 |
500.01 |
36.15 |
-12.16 |
| 14:01 |
520.77 |
44.77 |
-13.07 |
| 14:00 |
520.77 |
41.30 |
-12.48 |
| 13:59 |
590.80 |
67.05 |
36.66 |
| 13:58 |
590.80 |
67.05 |
37.00 |
| 13:57 |
590.80 |
71.21 |
42.14 |
| 13:56 |
590.80 |
78.14 |
41.17 |
| 13:55 |
590.80 |
86.12 |
42.52 |
| 13:54 |
590.80 |
86.12 |
44.88 |
| 13:53 |
590.80 |
86.12 |
45.92 |
| 13:52 |
590.80 |
86.12 |
43.55 |
| 13:51 |
590.80 |
86.12 |
41.84 |
| 13:50 |
590.80 |
75.26 |
40.77 |
| 13:49 |
590.80 |
75.26 |
43.75 |
| 13:48 |
590.80 |
79.15 |
44.44 |
| 13:47 |
590.80 |
79.15 |
44.48 |
| 13:46 |
590.80 |
79.15 |
44.44 |
| 13:45 |
590.80 |
79.15 |
45.21 |
| 13:44 |
590.80 |
79.15 |
46.21 |
| 13:43 |
590.80 |
79.15 |
44.71 |
| 13:42 |
590.80 |
79.15 |
44.99 |
| 13:41 |
590.80 |
79.15 |
45.34 |
| 13:40 |
590.80 |
79.15 |
44.85 |
| 13:39 |
590.80 |
61.80 |
15.91 |
| 13:38 |
590.80 |
34.21 |
8.83 |
| 13:37 |
590.80 |
20.09 |
2.48 |
| 13:36 |
590.80 |
20.09 |
2.02 |
| 13:35 |
646.16 |
27.01 |
8.67 |
| 13:34 |
646.16 |
27.01 |
9.73 |
| 13:33 |
646.16 |
27.01 |
8.44 |
| 13:32 |
646.16 |
27.01 |
8.85 |
| 13:31 |
646.16 |
9.66 |
8.85 |
| 13:30 |
669.65 |
-7.69 |
9.30 |
| 13:29 |
669.65 |
-0.77 |
9.89 |
| 13:28 |
704.25 |
-0.77 |
9.09 |
| 13:27 |
704.25 |
-0.77 |
12.79 |
| 13:26 |
704.25 |
-0.77 |
17.70 |
| 13:25 |
704.25 |
-0.77 |
16.83 |
| 13:24 |
704.25 |
-0.77 |
16.34 |
| 13:23 |
704.25 |
-0.77 |
15.95 |
| 13:22 |
704.25 |
-8.54 |
17.50 |
| 13:21 |
704.25 |
-8.54 |
23.90 |
| 13:20 |
704.25 |
-8.54 |
25.15 |
| 13:19 |
704.25 |
-19.48 |
27.78 |
| 13:18 |
704.25 |
-19.48 |
29.99 |
| 13:17 |
704.25 |
-36.01 |
31.01 |
| 13:16 |
704.25 |
-36.01 |
31.84 |
| 13:15 |
704.25 |
-42.70 |
22.29 |
| 13:14 |
704.25 |
-42.70 |
20.83 |
| 13:13 |
704.25 |
-42.70 |
21.38 |
| 13:12 |
704.25 |
-39.24 |
24.65 |
| 13:11 |
704.25 |
-39.24 |
29.36 |
| 13:10 |
704.25 |
-49.18 |
27.75 |
| 13:09 |
704.25 |
-49.18 |
27.95 |
| 13:08 |
704.25 |
-43.68 |
31.17 |
| 13:07 |
704.25 |
-43.68 |
29.12 |
| 13:06 |
764.11 |
-2.23 |
37.84 |
| 13:05 |
764.11 |
12.52 |
36.59 |
| 13:04 |
764.11 |
18.59 |
37.31 |
| 13:03 |
764.11 |
51.59 |
39.88 |
| 13:02 |
764.11 |
51.59 |
40.26 |
| 13:01 |
764.11 |
58.53 |
40.02 |
| 11:30 |
764.11 |
58.61 |
43.64 |
| 11:29 |
764.11 |
58.61 |
48.19 |
| 11:28 |
844.15 |
163.93 |
102.26 |
| 11:27 |
844.15 |
163.93 |
105.45 |
| 11:26 |
844.15 |
169.50 |
108.40 |
| 11:25 |
844.15 |
169.50 |
114.28 |
| 11:24 |
844.15 |
174.72 |
114.77 |
| 11:23 |
844.15 |
178.79 |
117.55 |
| 11:22 |
844.15 |
178.79 |
116.78 |
| 11:21 |
844.15 |
221.12 |
133.74 |
| 11:20 |
844.15 |
221.12 |
134.50 |
| 11:19 |
844.15 |
221.12 |
138.38 |
| 11:18 |
844.15 |
224.78 |
138.23 |
| 11:17 |
844.15 |
224.78 |
139.59 |
| 11:16 |
844.15 |
229.42 |
137.17 |
| 11:15 |
844.15 |
235.00 |
140.35 |
| 11:14 |
844.15 |
235.00 |
135.25 |
| 11:13 |
844.15 |
227.01 |
125.48 |
| 11:12 |
844.15 |
242.82 |
120.94 |
| 11:11 |
844.15 |
238.97 |
123.63 |
| 11:10 |
844.15 |
238.97 |
127.08 |
| 11:09 |
844.15 |
242.50 |
121.63 |
| 11:08 |
919.67 |
300.38 |
175.47 |
| 11:07 |
919.67 |
306.32 |
182.45 |
| 11:06 |
919.67 |
306.32 |
184.89 |
| 11:05 |
919.67 |
306.32 |
183.53 |
| 11:04 |
919.67 |
317.90 |
184.99 |
| 11:03 |
919.67 |
325.09 |
191.82 |
| 11:02 |
919.67 |
321.09 |
189.09 |
| 11:01 |
919.67 |
321.09 |
191.32 |
| 11:00 |
861.12 |
341.02 |
190.55 |
| 10:59 |
861.12 |
341.02 |
191.03 |
| 10:58 |
861.12 |
334.44 |
193.19 |
| 10:57 |
861.12 |
334.44 |
193.82 |
| 10:56 |
861.12 |
334.44 |
195.45 |
| 10:55 |
861.12 |
330.93 |
197.71 |
| 10:54 |
861.12 |
330.93 |
194.17 |
| 10:53 |
861.12 |
307.97 |
175.59 |
| 10:52 |
716.08 |
207.24 |
117.07 |
| 10:51 |
683.39 |
207.24 |
116.78 |
| 10:50 |
683.39 |
207.24 |
116.08 |
| 10:49 |
683.39 |
190.93 |
115.93 |
| 10:48 |
683.39 |
187.77 |
116.31 |
| 10:47 |
683.39 |
205.57 |
124.53 |
| 10:46 |
683.39 |
217.50 |
133.50 |
| 10:45 |
683.39 |
217.50 |
133.28 |
| 10:44 |
683.39 |
211.55 |
129.04 |
| 10:43 |
708.97 |
207.70 |
127.50 |
| 10:42 |
708.97 |
211.19 |
127.74 |
| 10:41 |
708.97 |
207.69 |
127.27 |
| 10:40 |
708.97 |
172.63 |
107.14 |
| 10:39 |
708.97 |
172.63 |
109.26 |
| 10:38 |
708.97 |
164.82 |
98.88 |
| 10:37 |
708.97 |
157.86 |
101.28 |
| 10:36 |
708.97 |
161.35 |
98.96 |
| 10:35 |
763.07 |
132.53 |
79.36 |
| 10:34 |
763.07 |
123.84 |
80.60 |
| 10:33 |
763.07 |
143.45 |
69.92 |
| 10:32 |
763.07 |
143.45 |
67.25 |
| 10:31 |
763.07 |
131.34 |
70.70 |
| 10:30 |
763.07 |
152.21 |
79.14 |
| 10:29 |
763.07 |
161.74 |
82.95 |
| 10:28 |
763.07 |
175.52 |
87.54 |
| 10:27 |
763.07 |
155.73 |
79.86 |
| 10:26 |
763.07 |
136.01 |
72.74 |
| 10:25 |
763.07 |
146.51 |
69.49 |
| 10:24 |
763.07 |
146.51 |
61.25 |
| 10:23 |
763.07 |
139.53 |
59.60 |
| 10:22 |
763.07 |
139.53 |
57.26 |
| 10:21 |
763.07 |
144.00 |
57.40 |
| 10:20 |
763.07 |
109.90 |
59.93 |
| 10:19 |
763.07 |
107.84 |
60.63 |
| 10:18 |
880.68 |
121.75 |
62.37 |
| 10:17 |
880.68 |
98.81 |
56.54 |
| 10:16 |
824.98 |
65.56 |
47.28 |
| 10:15 |
880.68 |
127.78 |
59.53 |
| 10:14 |
880.68 |
81.93 |
53.70 |
| 10:13 |
880.68 |
81.93 |
53.24 |
| 10:12 |
880.68 |
71.23 |
53.31 |
| 10:11 |
880.68 |
51.97 |
41.89 |
| 10:10 |
880.68 |
40.70 |
40.69 |
| 10:09 |
732.35 |
51.07 |
39.17 |
| 10:08 |
128.68 |
-119.59 |
-66.54 |
| 10:07 |
128.68 |
-115.61 |
-67.90 |
| 10:06 |
128.68 |
-110.07 |
-67.94 |
| 10:05 |
128.68 |
-106.61 |
-63.45 |
| 10:04 |
128.68 |
-99.69 |
-59.54 |
| 10:03 |
128.68 |
-105.04 |
-59.66 |
| 10:02 |
128.68 |
-88.07 |
-41.97 |
| 10:01 |
128.68 |
-81.13 |
-43.43 |
| 10:00 |
128.68 |
-60.34 |
-42.02 |
| 09:59 |
106.58 |
-109.80 |
-51.27 |
| 09:58 |
106.58 |
-98.18 |
-49.12 |
| 09:57 |
106.58 |
-91.28 |
-46.91 |
| 09:56 |
106.58 |
-91.28 |
-49.97 |
| 09:55 |
106.58 |
-102.30 |
-49.66 |
| 09:54 |
106.58 |
-105.77 |
-51.92 |
| 09:53 |
106.58 |
-83.33 |
-43.94 |
| 09:52 |
80.07 |
-49.46 |
-18.48 |
| 09:51 |
80.07 |
-48.94 |
-18.79 |
| 09:50 |
80.07 |
-27.89 |
-2.71 |
| 09:49 |
114.77 |
-31.58 |
-2.23 |
| 09:48 |
114.77 |
-28.11 |
-0.67 |
| 09:47 |
114.77 |
-22.83 |
10.12 |
| 09:46 |
114.77 |
5.45 |
6.26 |
| 09:45 |
114.77 |
6.89 |
-1.36 |
| 09:44 |
114.77 |
6.89 |
-3.70 |
| 09:43 |
114.77 |
14.52 |
-5.81 |
| 09:42 |
114.77 |
17.49 |
-11.71 |
| 09:41 |
67.92 |
24.10 |
-8.84 |
| 09:40 |
67.92 |
45.58 |
1.25 |
| 09:39 |
155.27 |
51.35 |
-7.62 |
| 09:38 |
155.27 |
41.20 |
-8.05 |
| 09:37 |
120.37 |
5.89 |
-12.92 |
| 09:36 |
41.34 |
6.76 |
-35.90 |
| 09:35 |
-3.91 |
-1.63 |
-55.84 |
| 09:34 |
-3.91 |
-9.06 |
-53.08 |
| 09:33 |
-93.54 |
-26.96 |
-58.79 |
| 09:32 |
-40.52 |
-21.36 |
-29.39 |
| 09:31 |
0.00 |
-12.30 |
-20.24 |
| 09:30 |
0.00 |
-9.21 |
6.35 |
|
| 大单资金：632.79万元 |
成交额占比：7.07% |
| 中单资金：-192.44万元 |
成交额占比：-2.15% |
| 小单资金：-67.84万元 |
成交额占比：-0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.48 |
0.58% |
458.40 |
-1842.34 |
688.49 |
7.70% |
-175.75 |
-1.96% |
-54.34 |
-0.61% |
| 20250221 |
3.46 |
-0.57% |
-1768.04 |
-1455.98 |
-571.11 |
-6.38% |
-956.61 |
-10.68% |
-240.32 |
-2.68% |
| 20250220 |
3.48 |
0.29% |
252.45 |
-3194.78 |
-316.56 |
-3.44% |
441.29 |
4.79% |
127.72 |
1.39% |
| 20250219 |
3.47 |
0.58% |
-1520.20 |
-2441.95 |
-253.46 |
-2.61% |
-681.09 |
-7.02% |
-585.65 |
-6.03% |
| 20250218 |
3.45 |
-2.82% |
-4958.20 |
-1883.27 |
-1389.70 |
-8.46% |
-2037.51 |
-12.41% |
-1530.99 |
-9.32% |
| 20250217 |
3.55 |
3.20% |
3593.44 |
-1682.96 |
1074.85 |
5.45% |
1471.70 |
7.46% |
1046.89 |
5.30% |
| 20250214 |
3.44 |
-2.55% |
-5133.52 |
-2602.05 |
-2309.91 |
-17.44% |
-1648.28 |
-12.45% |
-1175.33 |
-8.87% |
| 20250213 |
3.53 |
0.57% |
1136.38 |
440.36 |
436.27 |
2.61% |
545.42 |
3.26% |
154.69 |
0.93% |
| 20250212 |
3.51 |
0.86% |
555.51 |
568.83 |
305.22 |
3.27% |
-21.73 |
-0.23% |
272.02 |
2.92% |
| 20250211 |
3.48 |
-1.69% |
-2327.70 |
1498.95 |
-1189.39 |
-12.23% |
-1171.20 |
-12.04% |
32.89 |
0.34% |
| 20250210 |
3.54 |
1.43% |
480.10 |
950.35 |
155.76 |
1.20% |
-305.72 |
-2.36% |
630.06 |
4.86% |
| 20250207 |
3.49 |
1.75% |
1502.61 |
2776.65 |
732.50 |
4.64% |
741.42 |
4.70% |
28.69 |
0.18% |
| 20250206 |
3.43 |
1.18% |
1461.08 |
849.49 |
564.74 |
6.35% |
501.58 |
5.64% |
394.76 |
4.44% |
| 20250205 |
3.39 |
1.50% |
1135.35 |
-98.34 |
1235.34 |
13.69% |
-244.85 |
-2.71% |
144.86 |
1.61% |
| 20250127 |
3.34 |
-2.62% |
-3170.33 |
-2281.24 |
-1737.99 |
-17.99% |
-962.13 |
-9.96% |
-470.21 |
-4.87% |
| 20250124 |
3.43 |
1.78% |
1292.22 |
-384.06 |
1982.06 |
15.68% |
-354.22 |
-2.80% |
-335.62 |
-2.66% |
| 20250123 |
3.37 |
-2.03% |
-2743.16 |
-4720.55 |
-1194.66 |
-10.11% |
-1258.34 |
-10.65% |
-290.16 |
-2.46% |
| 20250122 |
3.44 |
-1.43% |
-1106.21 |
-3668.39 |
-383.09 |
-4.47% |
-495.04 |
-5.77% |
-228.08 |
-2.66% |
| 20250121 |
3.49 |
-1.69% |
-2624.86 |
-5396.38 |
-947.56 |
-8.32% |
-1288.68 |
-11.32% |
-388.62 |
-3.41% |
| 20250120 |
3.55 |
2.01% |
1411.57 |
-6025.67 |
159.19 |
0.91% |
679.10 |
3.90% |
573.28 |
3.29% |
| 20250117 |
3.48 |
-3.06% |
-5617.21 |
-8239.99 |
-2354.43 |
-13.50% |
-2551.80 |
-14.63% |
-710.98 |
-4.08% |
| 20250116 |
3.59 |
1.41% |
44.77 |
-19895.49 |
-142.50 |
-0.61% |
428.90 |
1.83% |
-241.63 |
-1.03% |
| 20250115 |
3.54 |
-3.80% |
-6299.04 |
-18102.15 |
-2111.08 |
-7.72% |
-2820.59 |
-10.31% |
-1367.37 |
-5.00% |
| 20250114 |
3.68 |
0.55% |
-3629.42 |
-18398.12 |
-1576.85 |
-3.75% |
-2051.00 |
-4.88% |
-1.57 |
-0.00% |
| 20250113 |
3.66 |
-10.07% |
128.41 |
-16647.84 |
-2055.13 |
-7.31% |
329.23 |
1.17% |
1854.31 |
6.59% |
| 20250110 |
4.07 |
-9.96% |
-15488.82 |
-15653.50 |
-14009.93 |
-18.66% |
-2820.49 |
-3.76% |
1341.60 |
1.79% |
| 20250109 |
4.52 |
9.98% |
-14056.05 |
-144.19 |
1650.84 |
3.00% |
-7997.42 |
-14.54% |
-7709.47 |
-14.02% |
| 20250108 |
4.11 |
-2.61% |
-6836.46 |
-3775.39 |
-2407.05 |
-5.28% |
-2074.35 |
-4.55% |
-2355.06 |
-5.16% |
| 20250107 |
4.22 |
0.96% |
2284.10 |
-3845.71 |
173.43 |
0.31% |
1202.62 |
2.18% |
908.05 |
1.64% |
| 20250106 |
4.18 |
2.96% |
844.49 |
-6439.15 |
-1060.79 |
-1.80% |
-111.12 |
-0.19% |
2016.40 |
3.43% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
