002218拓日新能 今日实时资金流向 |
15:00 |
-2354.43 |
-2551.80 |
0.00 |
14:59 |
-2354.43 |
-2576.06 |
0.00 |
14:58 |
-2354.43 |
-2576.06 |
0.00 |
14:57 |
-2354.43 |
-2579.55 |
0.00 |
14:56 |
-2538.00 |
-2568.27 |
0.00 |
14:55 |
-2458.43 |
-2599.16 |
0.00 |
14:54 |
-2458.43 |
-2623.07 |
0.00 |
14:53 |
-2458.43 |
-2694.04 |
0.00 |
14:52 |
-2163.71 |
-2702.96 |
0.00 |
14:51 |
-2163.71 |
-2698.44 |
0.00 |
14:50 |
-2163.71 |
-2690.96 |
0.00 |
14:49 |
-2128.91 |
-2718.22 |
0.00 |
14:48 |
-2095.71 |
-2735.05 |
0.00 |
14:47 |
-2095.71 |
-2719.73 |
0.00 |
14:46 |
-2095.71 |
-2684.44 |
0.00 |
14:45 |
-2095.71 |
-2660.98 |
0.00 |
14:44 |
-2066.93 |
-2644.77 |
0.00 |
14:43 |
-1989.33 |
-2630.40 |
0.00 |
14:42 |
-1989.33 |
-2635.32 |
0.00 |
14:41 |
-1989.33 |
-2617.05 |
0.00 |
14:40 |
-1989.33 |
-2617.28 |
0.00 |
14:39 |
-2016.73 |
-2579.82 |
0.00 |
14:38 |
-2016.73 |
-2554.42 |
0.00 |
14:37 |
-2016.73 |
-2479.45 |
0.00 |
14:36 |
-1985.93 |
-2465.74 |
0.00 |
14:35 |
-1951.13 |
-2462.86 |
0.00 |
14:34 |
-1975.66 |
-2507.51 |
0.00 |
14:33 |
-1975.66 |
-2479.25 |
0.00 |
14:32 |
-1975.66 |
-2488.15 |
0.00 |
14:31 |
-1975.66 |
-2481.74 |
0.00 |
14:30 |
-1975.66 |
-2474.95 |
0.00 |
14:29 |
-1975.66 |
-2474.95 |
0.00 |
14:28 |
-1975.66 |
-2450.59 |
0.00 |
14:27 |
-1975.66 |
-2447.11 |
0.00 |
14:26 |
-1839.87 |
-2321.02 |
0.00 |
14:25 |
-1804.97 |
-2307.06 |
0.00 |
14:24 |
-1804.97 |
-2304.70 |
0.00 |
14:23 |
-1770.07 |
-2272.28 |
0.00 |
14:22 |
-1770.07 |
-2255.88 |
0.00 |
14:21 |
-1770.07 |
-2255.88 |
0.00 |
14:20 |
-1770.07 |
-2243.67 |
0.00 |
14:19 |
-1770.07 |
-2243.67 |
0.00 |
14:18 |
-1743.89 |
-2243.67 |
0.00 |
14:17 |
-1627.48 |
-2175.82 |
0.00 |
14:16 |
-1627.48 |
-2149.01 |
0.00 |
14:15 |
-1627.48 |
-2135.15 |
0.00 |
14:14 |
-1627.48 |
-2129.20 |
0.00 |
14:13 |
-1668.48 |
-2111.07 |
0.00 |
14:12 |
-1668.48 |
-2087.69 |
0.00 |
14:11 |
-1668.48 |
-2075.30 |
0.00 |
14:10 |
-1668.48 |
-2091.38 |
0.00 |
14:09 |
-1668.48 |
-2093.60 |
0.00 |
14:08 |
-1668.48 |
-2080.33 |
0.00 |
14:07 |
-1668.48 |
-2073.40 |
0.00 |
14:06 |
-1668.48 |
-2069.34 |
0.00 |
14:05 |
-1668.48 |
-2069.34 |
0.00 |
14:04 |
-1668.48 |
-2069.34 |
0.00 |
14:03 |
-1690.66 |
-2062.06 |
0.00 |
14:02 |
-1666.51 |
-2065.27 |
0.00 |
14:01 |
-1666.51 |
-2065.27 |
0.00 |
14:00 |
-1708.10 |
-2058.10 |
0.00 |
13:59 |
-1708.10 |
-2073.97 |
0.00 |
13:58 |
-1708.10 |
-2073.97 |
0.00 |
13:57 |
-1708.10 |
-2070.08 |
0.00 |
13:56 |
-1708.10 |
-2075.52 |
0.00 |
13:55 |
-1708.10 |
-2068.44 |
0.00 |
13:54 |
-1708.10 |
-2059.55 |
0.00 |
13:53 |
-1708.10 |
-2059.55 |
0.00 |
13:52 |
-1708.10 |
-2067.22 |
0.00 |
13:51 |
-1708.10 |
-2063.72 |
0.00 |
13:50 |
-1708.10 |
-2058.19 |
0.00 |
13:49 |
-1708.10 |
-2046.71 |
0.00 |
13:48 |
-1708.10 |
-2050.22 |
0.00 |
13:47 |
-1708.10 |
-2024.53 |
0.00 |
13:46 |
-1708.10 |
-2017.53 |
0.00 |
13:45 |
-1708.10 |
-2022.09 |
0.00 |
13:44 |
-1708.10 |
-2012.89 |
0.00 |
13:43 |
-1638.10 |
-2002.39 |
0.00 |
13:42 |
-1598.83 |
-1965.18 |
0.00 |
13:41 |
-1598.83 |
-1968.70 |
0.00 |
13:40 |
-1598.83 |
-1958.03 |
0.00 |
13:39 |
-1544.07 |
-1948.02 |
0.00 |
13:38 |
-1544.07 |
-1948.04 |
0.00 |
13:37 |
-1544.07 |
-1944.53 |
0.00 |
13:36 |
-1544.07 |
-1941.20 |
0.00 |
13:35 |
-1544.07 |
-1938.29 |
0.00 |
13:34 |
-1687.37 |
-1975.32 |
0.00 |
13:33 |
-1687.37 |
-1968.09 |
0.00 |
13:32 |
-1687.37 |
-1961.05 |
0.00 |
13:31 |
-1750.77 |
-1932.39 |
0.00 |
13:30 |
-1750.77 |
-1928.89 |
0.00 |
13:29 |
-1893.85 |
-1869.49 |
0.00 |
13:28 |
-1930.85 |
-1856.15 |
0.00 |
13:27 |
-1930.85 |
-1839.06 |
0.00 |
13:26 |
-1930.85 |
-1825.02 |
0.00 |
13:25 |
-1930.85 |
-1817.22 |
0.00 |
13:24 |
-1930.85 |
-1834.21 |
0.00 |
13:23 |
-1908.31 |
-1858.42 |
0.00 |
13:22 |
-1908.31 |
-1884.29 |
0.00 |
13:21 |
-1908.31 |
-1884.29 |
0.00 |
13:20 |
-1908.31 |
-1897.79 |
0.00 |
13:19 |
-1908.31 |
-1891.73 |
0.00 |
13:18 |
-1908.31 |
-1883.47 |
0.00 |
13:17 |
-1908.31 |
-1886.98 |
0.00 |
13:16 |
-1880.15 |
-1954.20 |
0.00 |
13:15 |
-1880.15 |
-1957.70 |
0.00 |
13:14 |
-1880.15 |
-1969.53 |
0.00 |
13:13 |
-1880.15 |
-1976.53 |
0.00 |
13:12 |
-1880.15 |
-1976.53 |
0.00 |
13:11 |
-1880.15 |
-1960.11 |
0.00 |
13:10 |
-1880.15 |
-1939.11 |
0.00 |
13:09 |
-1880.15 |
-1930.05 |
0.00 |
13:08 |
-1880.15 |
-1919.13 |
0.00 |
13:07 |
-1880.15 |
-1898.51 |
0.00 |
13:06 |
-1880.15 |
-1898.51 |
0.00 |
13:05 |
-1880.15 |
-1898.51 |
0.00 |
13:04 |
-1880.15 |
-1887.07 |
0.00 |
13:03 |
-1880.15 |
-1874.75 |
0.00 |
13:02 |
-1880.15 |
-1862.39 |
0.00 |
13:01 |
-1880.15 |
-1837.47 |
0.00 |
11:30 |
-1880.15 |
-1896.35 |
0.00 |
11:29 |
-1880.15 |
-1896.95 |
0.00 |
11:28 |
-1880.15 |
-1900.46 |
0.00 |
11:27 |
-1880.15 |
-1909.74 |
0.00 |
11:26 |
-1880.15 |
-1902.13 |
0.00 |
11:25 |
-1880.15 |
-1902.13 |
0.00 |
11:24 |
-1981.12 |
-1905.10 |
0.00 |
11:23 |
-1981.12 |
-1903.37 |
0.00 |
11:22 |
-1981.12 |
-1903.37 |
0.00 |
11:21 |
-1981.12 |
-1920.87 |
0.00 |
11:20 |
-1981.12 |
-1909.39 |
0.00 |
11:19 |
-1981.12 |
-1909.39 |
0.00 |
11:18 |
-1981.12 |
-1912.89 |
0.00 |
11:17 |
-1981.12 |
-1911.68 |
0.00 |
11:16 |
-1981.12 |
-1906.83 |
0.00 |
11:15 |
-1959.13 |
-1906.83 |
0.00 |
11:14 |
-1959.13 |
-1906.83 |
0.00 |
11:13 |
-1959.13 |
-1901.88 |
0.00 |
11:12 |
-1989.71 |
-1891.06 |
0.00 |
11:11 |
-1989.71 |
-1893.86 |
0.00 |
11:10 |
-1989.71 |
-1889.37 |
0.00 |
11:09 |
-1989.71 |
-1892.86 |
0.00 |
11:08 |
-1989.71 |
-1887.39 |
0.00 |
11:07 |
-1989.71 |
-1881.27 |
0.00 |
11:06 |
-1989.71 |
-1877.20 |
0.00 |
11:05 |
-1989.71 |
-1877.20 |
0.00 |
11:04 |
-1989.71 |
-1882.19 |
0.00 |
11:03 |
-1989.71 |
-1873.18 |
0.00 |
11:02 |
-1989.71 |
-1860.77 |
0.00 |
11:01 |
-1989.71 |
-1874.73 |
0.00 |
11:00 |
-1989.71 |
-1888.03 |
0.00 |
10:59 |
-1989.71 |
-1884.55 |
0.00 |
10:58 |
-1989.71 |
-1824.69 |
0.00 |
10:57 |
-1965.42 |
-1822.75 |
0.00 |
10:56 |
-1965.42 |
-1814.73 |
0.00 |
10:55 |
-1965.42 |
-1793.86 |
0.00 |
10:54 |
-1965.42 |
-1784.30 |
0.00 |
10:53 |
-1965.42 |
-1784.30 |
0.00 |
10:52 |
-1965.42 |
-1780.81 |
0.00 |
10:51 |
-2009.28 |
-1825.08 |
0.00 |
10:50 |
-2009.28 |
-1820.06 |
0.00 |
10:49 |
-2009.28 |
-1808.70 |
0.00 |
10:48 |
-2009.28 |
-1801.17 |
0.00 |
10:47 |
-2009.28 |
-1792.09 |
0.00 |
10:46 |
-2009.28 |
-1792.09 |
0.00 |
10:45 |
-2009.28 |
-1785.20 |
0.00 |
10:44 |
-2009.28 |
-1771.66 |
0.00 |
10:43 |
-2009.28 |
-1750.67 |
0.00 |
10:42 |
-2009.28 |
-1750.68 |
0.00 |
10:41 |
-2009.28 |
-1743.27 |
0.00 |
10:40 |
-2009.28 |
-1760.76 |
0.00 |
10:39 |
-2009.28 |
-1759.40 |
0.00 |
10:38 |
-2009.28 |
-1757.98 |
0.00 |
10:37 |
-2009.28 |
-1733.09 |
0.00 |
10:36 |
-2009.28 |
-1761.95 |
0.00 |
10:35 |
-2009.28 |
-1727.89 |
0.00 |
10:34 |
-2043.24 |
-1710.36 |
0.00 |
10:33 |
-2019.44 |
-1709.74 |
0.00 |
10:32 |
-2019.44 |
-1694.98 |
0.00 |
10:31 |
-2019.44 |
-1659.10 |
0.00 |
10:30 |
-2019.44 |
-1632.66 |
0.00 |
10:29 |
-2019.44 |
-1611.66 |
0.00 |
10:28 |
-2019.44 |
-1584.71 |
0.00 |
10:27 |
-2019.44 |
-1513.31 |
0.00 |
10:26 |
-1878.34 |
-1472.90 |
0.00 |
10:25 |
-1851.25 |
-1381.87 |
0.00 |
10:24 |
-1819.54 |
-1363.84 |
0.00 |
10:23 |
-1819.54 |
-1372.27 |
0.00 |
10:22 |
-1819.54 |
-1381.88 |
0.00 |
10:21 |
-1819.54 |
-1381.69 |
0.00 |
10:20 |
-1819.54 |
-1375.07 |
0.00 |
10:19 |
-1819.54 |
-1364.86 |
0.00 |
10:18 |
-1819.54 |
-1364.76 |
0.00 |
10:17 |
-1819.54 |
-1364.76 |
0.00 |
10:16 |
-1819.54 |
-1351.06 |
0.00 |
10:15 |
-1819.54 |
-1308.26 |
0.00 |
10:14 |
-1819.54 |
-1346.26 |
0.00 |
10:13 |
-1797.94 |
-1342.76 |
0.00 |
10:12 |
-1797.94 |
-1342.55 |
0.00 |
10:11 |
-1716.04 |
-1335.10 |
0.00 |
10:10 |
-1716.04 |
-1342.13 |
0.00 |
10:09 |
-1716.04 |
-1342.49 |
0.00 |
10:08 |
-1716.04 |
-1294.70 |
0.00 |
10:07 |
-1716.04 |
-1312.30 |
0.00 |
10:06 |
-1716.04 |
-1330.69 |
0.00 |
10:05 |
-1662.56 |
-1304.81 |
0.00 |
10:04 |
-1662.56 |
-1352.20 |
0.00 |
10:03 |
-1683.68 |
-1423.68 |
0.00 |
10:02 |
-1683.68 |
-1354.87 |
0.00 |
10:01 |
-1658.87 |
-1297.14 |
0.00 |
10:00 |
-1572.74 |
-1252.14 |
0.00 |
09:59 |
-1545.66 |
-1107.41 |
0.00 |
09:58 |
-1510.86 |
-1115.01 |
0.00 |
09:57 |
-1540.91 |
-1100.49 |
0.00 |
09:56 |
-1361.80 |
-1012.65 |
0.00 |
09:55 |
-1361.80 |
-1016.15 |
0.00 |
09:54 |
-1361.80 |
-1022.19 |
0.00 |
09:53 |
-1331.63 |
-1011.32 |
0.00 |
09:52 |
-1220.67 |
-993.90 |
0.00 |
09:51 |
-1258.71 |
-1013.81 |
0.00 |
09:50 |
-1258.71 |
-998.87 |
0.00 |
09:49 |
-1235.82 |
-1027.31 |
0.00 |
09:48 |
-1235.82 |
-1079.35 |
0.00 |
09:47 |
-1214.17 |
-1038.85 |
0.00 |
09:46 |
-1081.55 |
-974.97 |
0.00 |
09:45 |
-1081.55 |
-988.99 |
0.00 |
09:44 |
-1081.55 |
-983.93 |
0.00 |
09:43 |
-1074.69 |
-937.65 |
0.00 |
09:42 |
-928.57 |
-870.78 |
0.00 |
09:41 |
-808.05 |
-783.57 |
0.00 |
09:40 |
-746.69 |
-816.50 |
0.00 |
09:39 |
-640.25 |
-824.13 |
0.00 |
09:38 |
-640.25 |
-773.71 |
0.00 |
09:37 |
-669.56 |
-743.65 |
0.00 |
09:36 |
-669.56 |
-684.94 |
0.00 |
09:35 |
-348.11 |
-436.02 |
0.00 |
09:34 |
-326.58 |
-340.89 |
0.00 |
09:33 |
-144.56 |
-186.18 |
0.00 |
09:32 |
-144.56 |
-195.63 |
0.00 |
09:31 |
-75.76 |
-175.22 |
0.00 |
09:30 |
0.00 |
-51.83 |
0.00 |
|
大单资金:-2354.43万元 |
成交额占比:-13.50% |
中单资金:-2551.80万元 |
成交额占比:-14.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
3.48 |
-3.06% |
-5617.21 |
-8239.99 |
-2354.43 |
-13.50% |
-2551.80 |
-14.63% |
-710.98 |
-4.08% |
20250116 |
3.59 |
1.41% |
44.77 |
-19895.49 |
-142.50 |
-0.61% |
428.90 |
1.83% |
-241.63 |
-1.03% |
20250115 |
3.54 |
-3.80% |
-6299.04 |
-18102.15 |
-2111.08 |
-7.72% |
-2820.59 |
-10.31% |
-1367.37 |
-5.00% |
20250114 |
3.68 |
0.55% |
-3629.42 |
-18398.12 |
-1576.85 |
-3.75% |
-2051.00 |
-4.88% |
-1.57 |
-0.00% |
20250113 |
3.66 |
-10.07% |
128.41 |
-16647.84 |
-2055.13 |
-7.31% |
329.23 |
1.17% |
1854.31 |
6.59% |
20250110 |
4.07 |
-9.96% |
-15488.82 |
-15653.50 |
-14009.93 |
-18.66% |
-2820.49 |
-3.76% |
1341.60 |
1.79% |
20250109 |
4.52 |
9.98% |
-14056.05 |
-144.19 |
1650.84 |
3.00% |
-7997.42 |
-14.54% |
-7709.47 |
-14.02% |
20250108 |
4.11 |
-2.61% |
-6836.46 |
-3775.39 |
-2407.05 |
-5.28% |
-2074.35 |
-4.55% |
-2355.06 |
-5.16% |
20250107 |
4.22 |
0.96% |
2284.10 |
-3845.71 |
173.43 |
0.31% |
1202.62 |
2.18% |
908.05 |
1.64% |
20250106 |
4.18 |
2.96% |
844.49 |
-6439.15 |
-1060.79 |
-1.80% |
-111.12 |
-0.19% |
2016.40 |
3.43% |
20250103 |
4.06 |
3.05% |
3719.29 |
-7643.35 |
1499.38 |
2.48% |
1673.37 |
2.77% |
546.54 |
0.91% |
20250102 |
3.94 |
-0.76% |
-4825.41 |
-15189.01 |
-1980.36 |
-2.85% |
-4004.27 |
-5.77% |
1159.22 |
1.67% |
20241231 |
3.97 |
9.97% |
-20957.80 |
-11029.32 |
-2477.37 |
-7.17% |
-10311.56 |
-29.85% |
-8168.87 |
-23.65% |
20241230 |
3.61 |
-3.99% |
-3414.31 |
-7378.13 |
-2420.01 |
-13.06% |
-1194.37 |
-6.45% |
200.07 |
1.08% |
20241227 |
3.76 |
-1.57% |
-2944.83 |
-5182.90 |
-2264.99 |
-7.59% |
-175.81 |
-0.59% |
-504.03 |
-1.69% |
20241226 |
3.82 |
4.37% |
-11457.78 |
-3565.41 |
-6046.28 |
-13.50% |
-1836.89 |
-4.10% |
-3574.61 |
-7.98% |
20241225 |
3.66 |
1.39% |
984.11 |
2431.86 |
2179.33 |
15.64% |
-59.56 |
-0.43% |
-1135.66 |
-8.15% |
20241224 |
3.61 |
2.56% |
2115.35 |
334.81 |
1173.82 |
10.68% |
1022.18 |
9.30% |
-80.65 |
-0.73% |
20241223 |
3.52 |
-2.49% |
-589.08 |
-1571.52 |
-224.78 |
-2.05% |
-143.48 |
-1.31% |
-220.82 |
-2.02% |
20241220 |
3.61 |
-1.37% |
-1974.70 |
-1730.32 |
-647.50 |
-9.75% |
-798.58 |
-12.03% |
-528.62 |
-7.96% |
20241219 |
3.66 |
0.27% |
-562.80 |
-2375.13 |
-49.01 |
-0.77% |
-344.39 |
-5.41% |
-169.40 |
-2.66% |
20241218 |
3.65 |
-0.27% |
-521.94 |
-2791.86 |
82.28 |
1.28% |
-241.34 |
-3.76% |
-362.88 |
-5.66% |
20241217 |
3.66 |
-4.69% |
-2310.54 |
-1835.73 |
-732.51 |
-7.96% |
-897.18 |
-9.75% |
-680.85 |
-7.40% |
20241216 |
3.84 |
-0.78% |
-1120.50 |
-1624.24 |
-383.58 |
-5.53% |
-339.65 |
-4.89% |
-397.27 |
-5.73% |
20241213 |
3.87 |
-3.01% |
-2199.23 |
-3279.69 |
-1292.31 |
-13.20% |
-1171.57 |
-11.97% |
264.65 |
2.70% |
20241212 |
3.99 |
0.50% |
-206.35 |
925.36 |
-465.74 |
-2.78% |
272.22 |
1.62% |
-12.83 |
-0.08% |
20241211 |
3.97 |
2.32% |
1380.35 |
2011.96 |
1038.41 |
10.76% |
257.30 |
2.67% |
84.64 |
0.88% |
20241210 |
3.88 |
-1.02% |
-2336.20 |
312.08 |
-521.02 |
-4.45% |
-1165.39 |
-9.94% |
-649.79 |
-5.54% |
20241209 |
3.92 |
-2.00% |
-2240.35 |
257.88 |
-2039.03 |
-15.20% |
-488.75 |
-3.64% |
287.43 |
2.14% |
20241206 |
4.00 |
3.09% |
3922.23 |
4132.02 |
2912.74 |
12.77% |
1172.24 |
5.14% |
-162.75 |
-0.71% |
002218拓日新能 大单资金流向:成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向:成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢?什么是拓日新能[002218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓日新能[002218]资金流向的计算方法不同,所以数据会有不一致的情况。
|