| 002218拓日新能 今日实时资金流向 |
| 15:00 |
100.14 |
-622.08 |
-488.77 |
| 14:59 |
100.14 |
-612.99 |
-485.00 |
| 14:58 |
100.14 |
-612.99 |
-485.00 |
| 14:57 |
100.14 |
-612.99 |
-483.50 |
| 14:56 |
100.14 |
-612.99 |
-480.55 |
| 14:55 |
100.14 |
-623.66 |
-487.11 |
| 14:54 |
100.14 |
-658.98 |
-483.54 |
| 14:53 |
66.13 |
-649.54 |
-481.14 |
| 14:52 |
66.13 |
-643.94 |
-478.14 |
| 14:51 |
66.13 |
-643.94 |
-471.60 |
| 14:50 |
66.13 |
-672.25 |
-476.88 |
| 14:49 |
66.13 |
-664.55 |
-486.49 |
| 14:48 |
66.13 |
-664.55 |
-494.09 |
| 14:47 |
66.13 |
-644.34 |
-475.10 |
| 14:46 |
66.13 |
-618.27 |
-430.55 |
| 14:45 |
66.13 |
-618.27 |
-424.85 |
| 14:44 |
66.13 |
-614.77 |
-419.57 |
| 14:43 |
66.13 |
-608.51 |
-416.18 |
| 14:42 |
66.13 |
-585.23 |
-412.80 |
| 14:41 |
66.13 |
-573.62 |
-411.50 |
| 14:40 |
66.13 |
-530.24 |
-368.24 |
| 14:39 |
66.13 |
-525.33 |
-358.56 |
| 14:38 |
66.13 |
-525.33 |
-356.14 |
| 14:37 |
66.13 |
-532.37 |
-352.64 |
| 14:36 |
66.13 |
-537.65 |
-354.36 |
| 14:35 |
66.13 |
-534.13 |
-346.27 |
| 14:34 |
66.13 |
-538.98 |
-348.17 |
| 14:33 |
66.13 |
-520.11 |
-313.75 |
| 14:32 |
66.13 |
-516.16 |
-310.58 |
| 14:31 |
66.13 |
-527.10 |
-308.61 |
| 14:30 |
66.13 |
-518.63 |
-290.93 |
| 14:29 |
66.13 |
-518.63 |
-291.89 |
| 14:28 |
66.13 |
-525.64 |
-289.07 |
| 14:27 |
66.13 |
-525.64 |
-292.43 |
| 14:26 |
66.13 |
-544.33 |
-296.54 |
| 14:25 |
66.13 |
-544.33 |
-297.07 |
| 14:24 |
66.13 |
-544.33 |
-299.16 |
| 14:23 |
66.13 |
-551.50 |
-309.50 |
| 14:22 |
66.13 |
-555.16 |
-321.83 |
| 14:21 |
66.13 |
-555.16 |
-325.67 |
| 14:20 |
66.13 |
-555.16 |
-336.16 |
| 14:19 |
66.13 |
-555.16 |
-333.74 |
| 14:18 |
66.13 |
-545.57 |
-326.87 |
| 14:17 |
66.13 |
-497.39 |
-305.47 |
| 14:16 |
66.13 |
-492.46 |
-305.26 |
| 14:15 |
66.13 |
-537.51 |
-335.20 |
| 14:14 |
66.13 |
-531.83 |
-340.51 |
| 14:13 |
66.13 |
-522.04 |
-332.47 |
| 14:12 |
66.13 |
-511.51 |
-324.50 |
| 14:11 |
66.13 |
-525.37 |
-323.74 |
| 14:10 |
66.13 |
-542.27 |
-316.55 |
| 14:09 |
66.13 |
-542.27 |
-313.92 |
| 14:08 |
66.13 |
-514.60 |
-296.54 |
| 14:07 |
66.13 |
-510.13 |
-281.58 |
| 14:06 |
66.13 |
-510.13 |
-273.09 |
| 14:05 |
66.13 |
-510.13 |
-269.82 |
| 14:04 |
66.13 |
-510.13 |
-273.04 |
| 14:03 |
66.13 |
-510.13 |
-271.03 |
| 14:02 |
66.13 |
-510.13 |
-275.59 |
| 14:01 |
66.13 |
-493.47 |
-250.57 |
| 14:00 |
66.13 |
-493.47 |
-248.21 |
| 13:59 |
66.13 |
-459.84 |
-230.13 |
| 13:58 |
66.13 |
-459.14 |
-228.85 |
| 13:57 |
66.13 |
-459.14 |
-231.41 |
| 13:56 |
66.13 |
-459.14 |
-229.82 |
| 13:55 |
66.13 |
-459.14 |
-220.72 |
| 13:54 |
66.13 |
-444.98 |
-207.38 |
| 13:53 |
66.13 |
-444.98 |
-202.39 |
| 13:52 |
66.13 |
-416.92 |
-187.37 |
| 13:51 |
66.13 |
-401.71 |
-174.42 |
| 13:50 |
66.13 |
-401.71 |
-167.43 |
| 13:49 |
66.13 |
-401.71 |
-165.20 |
| 13:48 |
66.13 |
-418.72 |
-165.31 |
| 13:47 |
66.13 |
-415.17 |
-162.18 |
| 13:46 |
66.13 |
-415.17 |
-162.44 |
| 13:45 |
66.13 |
-375.19 |
-145.33 |
| 13:44 |
66.13 |
-375.19 |
-142.87 |
| 13:43 |
66.13 |
-378.76 |
-141.06 |
| 13:42 |
66.13 |
-374.49 |
-131.77 |
| 13:41 |
66.13 |
-374.49 |
-123.54 |
| 13:40 |
66.13 |
-369.94 |
-121.94 |
| 13:39 |
66.13 |
-369.94 |
-113.11 |
| 13:38 |
66.13 |
-359.26 |
-113.15 |
| 13:37 |
66.13 |
-348.58 |
-110.63 |
| 13:36 |
66.13 |
-348.58 |
-107.74 |
| 13:35 |
66.13 |
-348.58 |
-104.18 |
| 13:34 |
66.13 |
-335.32 |
-68.19 |
| 13:33 |
66.13 |
-335.32 |
-65.06 |
| 13:32 |
66.13 |
-335.32 |
-66.02 |
| 13:31 |
66.13 |
-304.37 |
-59.85 |
| 13:30 |
66.13 |
-308.81 |
-47.42 |
| 13:29 |
66.13 |
-268.94 |
-18.97 |
| 13:28 |
66.13 |
-274.33 |
-18.37 |
| 13:27 |
66.13 |
-274.33 |
-17.44 |
| 13:26 |
66.13 |
-260.08 |
-15.90 |
| 13:25 |
66.13 |
-254.71 |
-15.86 |
| 13:24 |
66.13 |
-249.34 |
-8.63 |
| 13:23 |
66.13 |
-249.34 |
-10.14 |
| 13:22 |
66.13 |
-249.34 |
-11.72 |
| 13:21 |
66.13 |
-253.00 |
-9.96 |
| 13:20 |
66.13 |
-253.00 |
-9.07 |
| 13:19 |
66.13 |
-253.00 |
-6.89 |
| 13:18 |
66.13 |
-253.00 |
-8.72 |
| 13:17 |
66.13 |
-253.00 |
-17.80 |
| 13:16 |
66.13 |
-253.00 |
-13.65 |
| 13:15 |
66.13 |
-253.00 |
-12.79 |
| 13:14 |
66.13 |
-253.00 |
-1.09 |
| 13:13 |
66.13 |
-195.16 |
18.17 |
| 13:12 |
66.13 |
-195.16 |
17.49 |
| 13:11 |
66.13 |
-195.16 |
17.99 |
| 13:10 |
66.13 |
-198.76 |
17.60 |
| 13:09 |
66.13 |
-178.99 |
16.91 |
| 13:08 |
66.13 |
-165.93 |
35.99 |
| 13:07 |
66.13 |
-196.71 |
-19.89 |
| 13:06 |
66.13 |
-189.53 |
-13.94 |
| 13:05 |
66.13 |
-168.27 |
-12.94 |
| 13:04 |
66.13 |
-168.27 |
-20.11 |
| 13:03 |
66.13 |
-168.27 |
-21.66 |
| 13:02 |
66.13 |
-178.93 |
-56.66 |
| 13:01 |
66.13 |
-178.93 |
-55.80 |
| 11:30 |
66.13 |
-178.93 |
-64.23 |
| 11:29 |
66.13 |
-171.75 |
-62.98 |
| 11:28 |
66.13 |
-206.68 |
-97.69 |
| 11:27 |
66.13 |
-206.68 |
-102.72 |
| 11:26 |
66.13 |
-203.10 |
-104.12 |
| 11:25 |
66.13 |
-209.81 |
-105.67 |
| 11:24 |
66.13 |
-227.53 |
-111.55 |
| 11:23 |
66.13 |
-237.70 |
-128.13 |
| 11:22 |
66.13 |
-237.70 |
-125.49 |
| 11:21 |
32.14 |
-239.50 |
-122.79 |
| 11:20 |
32.14 |
-239.50 |
-122.75 |
| 11:19 |
32.14 |
-239.50 |
-122.36 |
| 11:18 |
32.14 |
-239.50 |
-122.58 |
| 11:17 |
32.14 |
-239.50 |
-123.04 |
| 11:16 |
32.14 |
-246.89 |
-116.58 |
| 11:15 |
32.14 |
-246.89 |
-120.31 |
| 11:14 |
32.14 |
-246.89 |
-122.67 |
| 11:13 |
32.14 |
-246.89 |
-114.21 |
| 11:12 |
32.14 |
-246.89 |
-110.25 |
| 11:11 |
32.14 |
-246.89 |
-109.93 |
| 11:10 |
-1.84 |
-246.89 |
-113.61 |
| 11:09 |
-1.84 |
-246.89 |
-112.01 |
| 11:08 |
-1.84 |
-269.92 |
-116.55 |
| 11:07 |
38.96 |
-264.62 |
-119.37 |
| 11:06 |
38.96 |
-257.50 |
-109.63 |
| 11:05 |
38.96 |
-257.50 |
-108.92 |
| 11:04 |
38.96 |
-257.50 |
-108.53 |
| 11:03 |
38.96 |
-246.46 |
-105.97 |
| 11:02 |
38.96 |
-246.46 |
-80.06 |
| 11:01 |
38.96 |
-246.46 |
-78.99 |
| 11:00 |
38.96 |
-246.46 |
-81.68 |
| 10:59 |
38.96 |
-246.46 |
-83.55 |
| 10:58 |
38.96 |
-258.85 |
-113.22 |
| 10:57 |
38.96 |
-258.85 |
-114.18 |
| 10:56 |
38.96 |
-258.85 |
-115.76 |
| 10:55 |
38.96 |
-258.85 |
-116.29 |
| 10:54 |
38.96 |
-258.85 |
-117.90 |
| 10:53 |
38.96 |
-258.85 |
-120.01 |
| 10:52 |
38.96 |
-267.00 |
-122.00 |
| 10:51 |
38.96 |
-277.68 |
-122.68 |
| 10:50 |
38.96 |
-273.91 |
-120.69 |
| 10:49 |
38.96 |
-273.91 |
-119.69 |
| 10:48 |
38.96 |
-293.17 |
-117.71 |
| 10:47 |
38.96 |
-293.17 |
-117.78 |
| 10:46 |
38.96 |
-286.76 |
-83.21 |
| 10:45 |
38.96 |
-286.76 |
-78.97 |
| 10:44 |
38.96 |
-286.76 |
-78.73 |
| 10:43 |
38.96 |
-286.76 |
-78.55 |
| 10:42 |
38.96 |
-286.76 |
-76.24 |
| 10:41 |
38.96 |
-286.76 |
-76.35 |
| 10:40 |
38.96 |
-295.58 |
-38.29 |
| 10:39 |
38.96 |
-295.58 |
-38.87 |
| 10:38 |
38.96 |
-295.58 |
-42.05 |
| 10:37 |
38.96 |
-301.66 |
-40.95 |
| 10:36 |
38.96 |
-301.66 |
-41.52 |
| 10:35 |
38.96 |
-301.66 |
-43.89 |
| 10:34 |
38.96 |
-301.66 |
-43.14 |
| 10:33 |
38.96 |
-301.66 |
-20.66 |
| 10:32 |
38.96 |
-294.33 |
-13.12 |
| 10:31 |
38.96 |
-294.33 |
-13.24 |
| 10:30 |
38.96 |
-301.75 |
-10.66 |
| 10:29 |
38.96 |
-301.75 |
-11.80 |
| 10:28 |
3.06 |
-304.67 |
-17.04 |
| 10:27 |
3.06 |
-311.04 |
-18.72 |
| 10:26 |
3.06 |
-333.63 |
-49.69 |
| 10:25 |
3.06 |
-322.89 |
-40.90 |
| 10:24 |
3.06 |
-327.12 |
-30.91 |
| 10:23 |
3.06 |
-307.98 |
-21.80 |
| 10:22 |
3.06 |
-307.98 |
-31.35 |
| 10:21 |
3.06 |
-307.98 |
-35.75 |
| 10:20 |
3.06 |
-304.40 |
-34.19 |
| 10:19 |
-35.93 |
-330.55 |
-63.54 |
| 10:18 |
-35.93 |
-307.66 |
-62.12 |
| 10:17 |
-35.93 |
-307.66 |
-66.53 |
| 10:16 |
-35.93 |
-302.98 |
-90.95 |
| 10:15 |
-35.93 |
-304.79 |
-89.25 |
| 10:14 |
-35.93 |
-316.87 |
-110.50 |
| 10:13 |
-35.93 |
-328.94 |
-108.28 |
| 10:12 |
-35.93 |
-298.69 |
-100.13 |
| 10:11 |
-35.93 |
-330.84 |
-124.34 |
| 10:10 |
-35.93 |
-330.84 |
-121.40 |
| 10:09 |
-35.93 |
-312.16 |
-107.91 |
| 10:08 |
-35.93 |
-308.61 |
-108.85 |
| 10:07 |
-35.93 |
-297.96 |
-133.38 |
| 10:06 |
-35.93 |
-338.34 |
-158.83 |
| 10:05 |
-35.93 |
-331.28 |
-167.44 |
| 10:04 |
-63.11 |
-349.03 |
-169.06 |
| 10:03 |
-63.11 |
-338.50 |
-167.11 |
| 10:02 |
-63.11 |
-330.92 |
-159.67 |
| 10:01 |
-63.11 |
-291.29 |
-142.95 |
| 10:00 |
-63.11 |
-283.03 |
-143.91 |
| 09:59 |
-63.11 |
-279.50 |
-143.35 |
| 09:58 |
-63.11 |
-282.78 |
-152.43 |
| 09:57 |
-63.11 |
-278.22 |
-162.00 |
| 09:56 |
-63.11 |
-293.20 |
-155.61 |
| 09:55 |
-63.11 |
-288.34 |
-154.76 |
| 09:54 |
-63.11 |
-295.04 |
-154.07 |
| 09:53 |
-63.11 |
-286.61 |
-160.04 |
| 09:52 |
-63.11 |
-273.41 |
-146.81 |
| 09:51 |
-63.11 |
-286.02 |
-158.20 |
| 09:50 |
-63.11 |
-294.61 |
-156.71 |
| 09:49 |
-63.11 |
-336.20 |
-177.40 |
| 09:48 |
-63.11 |
-319.27 |
-166.89 |
| 09:47 |
-63.11 |
-310.71 |
-154.78 |
| 09:46 |
-63.11 |
-301.68 |
-112.59 |
| 09:45 |
-41.34 |
-257.92 |
-58.35 |
| 09:44 |
-41.34 |
-168.17 |
-43.52 |
| 09:43 |
-15.15 |
-154.88 |
-46.53 |
| 09:42 |
-15.15 |
-141.26 |
-54.65 |
| 09:41 |
-15.15 |
-143.40 |
-50.31 |
| 09:40 |
-62.81 |
-180.81 |
-66.33 |
| 09:39 |
-38.55 |
-145.66 |
-65.50 |
| 09:38 |
-38.55 |
-42.49 |
-37.78 |
| 09:37 |
-38.55 |
-13.85 |
-20.64 |
| 09:36 |
-38.55 |
-49.65 |
-43.50 |
| 09:35 |
-38.55 |
-52.46 |
-37.21 |
| 09:34 |
0.00 |
-6.07 |
-32.18 |
| 09:33 |
0.00 |
8.36 |
-24.09 |
| 09:32 |
0.00 |
-1.33 |
-31.31 |
| 09:31 |
0.00 |
-1.48 |
-17.45 |
| 09:30 |
0.00 |
0.00 |
-9.93 |
|
| 大单资金：100.14万元 |
成交额占比：1.37% |
| 中单资金：-622.08万元 |
成交额占比：-8.53% |
| 小单资金：-488.77万元 |
成交额占比：-6.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241118 |
3.52 |
-1.12% |
-1010.71 |
-2539.86 |
100.14 |
1.37% |
-622.08 |
-8.53% |
-488.77 |
-6.70% |
| 20241115 |
3.56 |
-3.00% |
-1620.43 |
-1904.59 |
-696.48 |
-7.93% |
-920.79 |
-10.48% |
-3.16 |
-0.04% |
| 20241114 |
3.67 |
-3.67% |
-1568.19 |
-1355.02 |
-136.30 |
-1.06% |
-366.59 |
-2.86% |
-1065.30 |
-8.31% |
| 20241113 |
3.81 |
-0.78% |
-561.61 |
-623.18 |
-501.11 |
-5.44% |
-315.87 |
-3.43% |
255.37 |
2.77% |
| 20241112 |
3.84 |
-1.79% |
-2269.27 |
-274.87 |
-1306.11 |
-9.70% |
-847.85 |
-6.29% |
-115.31 |
-0.86% |
| 20241111 |
3.91 |
1.82% |
1992.41 |
2177.80 |
735.41 |
5.75% |
344.62 |
2.69% |
912.38 |
7.13% |
| 20241108 |
3.84 |
0.26% |
-197.08 |
1609.24 |
-146.91 |
-1.05% |
-215.64 |
-1.54% |
165.47 |
1.18% |
| 20241107 |
3.83 |
2.13% |
1088.63 |
851.03 |
595.54 |
3.78% |
-95.86 |
-0.61% |
588.95 |
3.73% |
| 20241106 |
3.75 |
0.00% |
-505.22 |
2694.04 |
-152.80 |
-1.21% |
-449.27 |
-3.56% |
96.85 |
0.77% |
| 20241105 |
3.75 |
2.18% |
1462.65 |
2843.93 |
1146.56 |
9.81% |
-156.03 |
-1.34% |
472.12 |
4.04% |
| 20241104 |
3.67 |
0.55% |
-415.50 |
285.83 |
166.85 |
1.94% |
-390.74 |
-4.54% |
-191.61 |
-2.23% |
| 20241101 |
3.65 |
-4.20% |
-4110.04 |
-1369.20 |
-905.12 |
-6.10% |
-1693.66 |
-11.41% |
-1511.26 |
-10.18% |
| 20241031 |
3.81 |
4.10% |
5253.96 |
840.96 |
2438.55 |
9.55% |
1898.89 |
7.43% |
916.52 |
3.59% |
| 20241030 |
3.66 |
0.83% |
142.18 |
-3449.15 |
-2.91 |
-0.03% |
-201.05 |
-2.40% |
346.14 |
4.13% |
| 20241029 |
3.63 |
-2.68% |
-4472.38 |
-2656.96 |
-1411.54 |
-9.08% |
-2023.23 |
-13.02% |
-1037.61 |
-6.68% |
| 20241028 |
3.73 |
-0.53% |
-2315.08 |
549.54 |
-1488.18 |
-8.48% |
-666.73 |
-3.80% |
-160.17 |
-0.91% |
| 20241025 |
3.75 |
5.34% |
4488.06 |
1896.30 |
1305.04 |
5.34% |
1590.62 |
6.51% |
1592.40 |
6.52% |
| 20241024 |
3.56 |
-3.00% |
-3308.64 |
1067.46 |
-1851.56 |
-14.28% |
-1128.55 |
-8.71% |
-328.53 |
-2.53% |
| 20241023 |
3.67 |
2.51% |
2779.69 |
2330.25 |
789.28 |
2.99% |
1975.40 |
7.48% |
15.01 |
0.06% |
| 20241022 |
3.58 |
3.77% |
2536.10 |
1223.71 |
1794.96 |
13.01% |
690.13 |
5.00% |
51.01 |
0.37% |
| 20241021 |
3.45 |
2.07% |
1061.79 |
-772.65 |
-141.42 |
-1.09% |
899.98 |
6.92% |
303.23 |
2.33% |
| 20241018 |
3.38 |
1.81% |
1175.37 |
-463.33 |
476.20 |
5.12% |
414.14 |
4.45% |
285.03 |
3.06% |
| 20241017 |
3.32 |
-0.90% |
-1204.34 |
-947.03 |
-588.77 |
-10.87% |
-664.29 |
-12.27% |
48.72 |
0.90% |
| 20241016 |
3.35 |
-1.18% |
-647.15 |
-601.38 |
-317.26 |
-5.15% |
-233.92 |
-3.80% |
-95.97 |
-1.56% |
| 20241015 |
3.39 |
-2.02% |
-1313.56 |
-1980.55 |
-201.40 |
-2.72% |
-862.02 |
-11.66% |
-250.14 |
-3.38% |
| 20241014 |
3.46 |
2.37% |
795.23 |
-11939.92 |
167.90 |
1.91% |
10.71 |
0.12% |
616.62 |
7.02% |
| 20241011 |
3.38 |
-4.25% |
-1180.26 |
-10181.57 |
-7.50 |
-0.08% |
-757.18 |
-7.66% |
-415.58 |
-4.21% |
| 20241010 |
3.53 |
0.57% |
-806.65 |
-9777.96 |
-243.12 |
-1.94% |
-716.46 |
-5.71% |
152.93 |
1.22% |
| 20241009 |
3.51 |
-8.83% |
-4172.80 |
-8346.52 |
-1696.43 |
-7.38% |
-2119.79 |
-9.22% |
-356.58 |
-1.55% |
| 20241008 |
3.85 |
3.49% |
-7098.12 |
-6916.01 |
-10160.77 |
-18.78% |
1347.32 |
2.49% |
1715.33 |
3.17% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
