| 002218拓日新能 今日实时资金流向 |
| 15:00 |
-494.34 |
-335.72 |
-139.55 |
| 14:59 |
-519.71 |
-306.17 |
-138.74 |
| 14:58 |
-519.71 |
-306.17 |
-138.74 |
| 14:57 |
-519.71 |
-306.17 |
-138.74 |
| 14:56 |
-519.71 |
-303.06 |
-130.13 |
| 14:55 |
-519.71 |
-303.06 |
-128.83 |
| 14:54 |
-499.40 |
-293.08 |
-112.38 |
| 14:53 |
-499.40 |
-293.08 |
-109.93 |
| 14:52 |
-499.40 |
-293.08 |
-110.52 |
| 14:51 |
-499.40 |
-298.57 |
-112.46 |
| 14:50 |
-499.40 |
-304.81 |
-112.65 |
| 14:49 |
-499.40 |
-304.81 |
-109.94 |
| 14:48 |
-499.40 |
-301.33 |
-107.58 |
| 14:47 |
-499.40 |
-301.33 |
-107.02 |
| 14:46 |
-499.40 |
-290.51 |
-103.10 |
| 14:45 |
-499.40 |
-290.51 |
-102.08 |
| 14:44 |
-499.40 |
-290.51 |
-102.26 |
| 14:43 |
-469.86 |
-307.11 |
-102.86 |
| 14:42 |
-469.86 |
-307.11 |
-102.36 |
| 14:41 |
-469.86 |
-307.11 |
-102.36 |
| 14:40 |
-469.86 |
-307.11 |
-102.06 |
| 14:39 |
-469.86 |
-307.11 |
-102.47 |
| 14:38 |
-469.86 |
-307.11 |
-101.87 |
| 14:37 |
-469.86 |
-307.11 |
-99.82 |
| 14:36 |
-469.86 |
-307.11 |
-99.33 |
| 14:35 |
-469.86 |
-307.11 |
-101.17 |
| 14:34 |
-469.86 |
-291.72 |
-101.82 |
| 14:33 |
-469.86 |
-294.84 |
-103.14 |
| 14:32 |
-469.86 |
-282.59 |
-106.66 |
| 14:31 |
-469.86 |
-276.51 |
-107.98 |
| 14:30 |
-469.86 |
-276.51 |
-107.36 |
| 14:29 |
-469.86 |
-276.51 |
-103.18 |
| 14:28 |
-469.86 |
-326.63 |
-101.19 |
| 14:27 |
-444.50 |
-404.32 |
-101.38 |
| 14:26 |
-444.50 |
-532.96 |
-132.99 |
| 14:25 |
-444.50 |
-532.96 |
-132.41 |
| 14:24 |
-444.50 |
-532.96 |
-131.57 |
| 14:23 |
-444.50 |
-546.36 |
-131.35 |
| 14:22 |
-444.50 |
-546.36 |
-130.92 |
| 14:21 |
-444.50 |
-546.36 |
-130.82 |
| 14:20 |
-444.50 |
-543.26 |
-127.32 |
| 14:19 |
-444.50 |
-533.20 |
-127.14 |
| 14:18 |
-390.34 |
-530.10 |
-126.36 |
| 14:17 |
-390.34 |
-523.87 |
-121.37 |
| 14:16 |
-356.24 |
-498.92 |
-112.91 |
| 14:15 |
-356.24 |
-498.92 |
-114.22 |
| 14:14 |
-356.24 |
-495.82 |
-113.07 |
| 14:13 |
-356.24 |
-495.82 |
-112.76 |
| 14:12 |
-356.24 |
-495.82 |
-112.95 |
| 14:11 |
-404.54 |
-513.61 |
-120.45 |
| 14:10 |
-423.14 |
-498.55 |
-120.15 |
| 14:09 |
-423.14 |
-504.75 |
-120.15 |
| 14:08 |
-376.51 |
-438.20 |
-60.23 |
| 14:07 |
-376.51 |
-438.20 |
-57.34 |
| 14:06 |
-376.51 |
-424.44 |
-56.94 |
| 14:05 |
-354.81 |
-431.25 |
-56.35 |
| 14:04 |
-354.81 |
-431.25 |
-56.29 |
| 14:03 |
-354.81 |
-425.89 |
-55.17 |
| 14:02 |
-354.81 |
-425.89 |
-51.42 |
| 14:01 |
-354.81 |
-422.54 |
-50.37 |
| 14:00 |
-354.81 |
-422.54 |
-47.64 |
| 13:59 |
-354.81 |
-419.44 |
-42.25 |
| 13:58 |
-354.81 |
-419.44 |
-42.16 |
| 13:57 |
-354.81 |
-411.66 |
-39.27 |
| 13:56 |
-354.81 |
-411.66 |
-39.52 |
| 13:55 |
-354.81 |
-411.66 |
-39.44 |
| 13:54 |
-354.81 |
-403.78 |
-39.31 |
| 13:53 |
-354.81 |
-390.45 |
-36.90 |
| 13:52 |
-385.88 |
-390.45 |
-36.12 |
| 13:51 |
-385.88 |
-390.45 |
-36.18 |
| 13:50 |
-385.88 |
-390.45 |
-36.43 |
| 13:49 |
-385.88 |
-390.45 |
-36.25 |
| 13:48 |
-385.88 |
-393.66 |
-35.94 |
| 13:47 |
-385.88 |
-393.66 |
-35.76 |
| 13:46 |
-385.88 |
-373.23 |
-35.14 |
| 13:45 |
-385.88 |
-373.23 |
-35.14 |
| 13:44 |
-385.88 |
-373.23 |
-35.08 |
| 13:43 |
-385.88 |
-377.68 |
-32.47 |
| 13:42 |
-385.88 |
-377.68 |
-31.54 |
| 13:41 |
-385.88 |
-377.68 |
-32.07 |
| 13:40 |
-385.88 |
-377.68 |
-31.24 |
| 13:39 |
-385.88 |
-377.68 |
-31.64 |
| 13:38 |
-385.88 |
-371.11 |
-24.74 |
| 13:37 |
-385.88 |
-374.50 |
-26.29 |
| 13:36 |
-348.41 |
-342.16 |
-25.96 |
| 13:35 |
-348.41 |
-341.49 |
-25.64 |
| 13:34 |
-348.41 |
-341.49 |
-25.77 |
| 13:33 |
-348.41 |
-341.49 |
-25.15 |
| 13:32 |
-348.41 |
-341.49 |
-20.74 |
| 13:31 |
-348.41 |
-341.49 |
-19.18 |
| 13:30 |
-348.41 |
-341.49 |
-19.15 |
| 13:29 |
-348.41 |
-341.49 |
-18.84 |
| 13:28 |
-348.41 |
-341.49 |
-18.72 |
| 13:27 |
-348.41 |
-341.49 |
-18.72 |
| 13:26 |
-348.41 |
-341.49 |
-18.47 |
| 13:25 |
-348.41 |
-336.98 |
-17.78 |
| 13:24 |
-348.41 |
-336.98 |
-20.16 |
| 13:23 |
-348.41 |
-333.87 |
-18.48 |
| 13:22 |
-348.41 |
-333.87 |
-14.53 |
| 13:21 |
-348.41 |
-333.87 |
-14.34 |
| 13:20 |
-348.41 |
-333.87 |
-13.90 |
| 13:19 |
-348.41 |
-330.54 |
-13.69 |
| 13:18 |
-348.41 |
-330.54 |
-13.34 |
| 13:17 |
-348.41 |
-330.54 |
-12.91 |
| 13:16 |
-348.41 |
-330.54 |
-12.20 |
| 13:15 |
-348.41 |
-330.54 |
-11.45 |
| 13:14 |
-348.41 |
-330.54 |
-4.92 |
| 13:13 |
-348.41 |
-324.32 |
-4.83 |
| 13:12 |
-348.41 |
-324.32 |
-5.27 |
| 13:11 |
-348.41 |
-324.32 |
-5.02 |
| 13:10 |
-348.41 |
-324.32 |
-4.71 |
| 13:09 |
-348.41 |
-324.32 |
-4.34 |
| 13:08 |
-348.41 |
-324.32 |
-4.02 |
| 13:07 |
-348.41 |
-316.86 |
-2.76 |
| 13:06 |
-348.41 |
-316.86 |
2.47 |
| 13:05 |
-348.41 |
-310.45 |
4.52 |
| 13:04 |
-348.41 |
-310.45 |
6.76 |
| 13:03 |
-348.41 |
-306.72 |
10.86 |
| 13:02 |
-348.41 |
-294.84 |
15.56 |
| 13:01 |
-348.41 |
-294.84 |
15.96 |
| 11:30 |
-348.41 |
-291.73 |
18.26 |
| 11:29 |
-348.41 |
-291.73 |
20.37 |
| 11:28 |
-348.41 |
-294.90 |
18.72 |
| 11:27 |
-367.07 |
-294.90 |
17.75 |
| 11:26 |
-367.07 |
-302.67 |
15.51 |
| 11:25 |
-367.07 |
-302.67 |
13.90 |
| 11:24 |
-367.07 |
-297.34 |
12.37 |
| 11:23 |
-367.07 |
-300.89 |
12.46 |
| 11:22 |
-367.07 |
-292.49 |
10.32 |
| 11:21 |
-367.07 |
-292.49 |
11.06 |
| 11:20 |
-367.07 |
-295.60 |
11.15 |
| 11:19 |
-367.07 |
-295.60 |
10.10 |
| 11:18 |
-367.07 |
-295.60 |
8.79 |
| 11:17 |
-367.07 |
-295.60 |
9.22 |
| 11:16 |
-367.07 |
-295.60 |
9.06 |
| 11:15 |
-367.07 |
-298.71 |
9.18 |
| 11:14 |
-367.07 |
-298.71 |
4.20 |
| 11:13 |
-385.73 |
-298.71 |
2.86 |
| 11:12 |
-385.73 |
-298.71 |
3.80 |
| 11:11 |
-407.50 |
-288.01 |
1.52 |
| 11:10 |
-407.50 |
-288.01 |
2.58 |
| 11:09 |
-407.50 |
-288.01 |
2.17 |
| 11:08 |
-407.50 |
-291.44 |
1.08 |
| 11:07 |
-281.35 |
-244.01 |
1.58 |
| 11:06 |
-281.35 |
-244.01 |
1.61 |
| 11:05 |
-281.35 |
-238.45 |
1.45 |
| 11:04 |
-281.35 |
-232.63 |
1.45 |
| 11:03 |
-281.35 |
-238.87 |
1.45 |
| 11:02 |
-281.35 |
-238.87 |
-0.67 |
| 11:01 |
-281.35 |
-238.87 |
-1.05 |
| 11:00 |
-198.05 |
-210.83 |
11.59 |
| 10:59 |
-198.05 |
-210.83 |
11.96 |
| 10:58 |
-198.05 |
-210.83 |
15.14 |
| 10:57 |
-198.05 |
-210.83 |
15.83 |
| 10:56 |
-198.05 |
-210.83 |
15.67 |
| 10:55 |
-198.05 |
-189.30 |
18.89 |
| 10:54 |
-198.05 |
-189.30 |
19.26 |
| 10:53 |
-198.05 |
-189.30 |
18.54 |
| 10:52 |
-198.05 |
-189.30 |
20.63 |
| 10:51 |
-198.05 |
-189.30 |
20.88 |
| 10:50 |
-198.05 |
-189.30 |
22.28 |
| 10:49 |
-198.05 |
-189.30 |
22.25 |
| 10:48 |
-198.05 |
-177.65 |
24.09 |
| 10:47 |
-198.05 |
-177.65 |
23.75 |
| 10:46 |
-198.05 |
-168.29 |
24.12 |
| 10:45 |
-198.05 |
-168.29 |
23.05 |
| 10:44 |
-198.05 |
-168.29 |
19.99 |
| 10:43 |
-198.05 |
-168.29 |
19.99 |
| 10:42 |
-198.05 |
-155.81 |
23.67 |
| 10:41 |
-198.05 |
-155.81 |
22.76 |
| 10:40 |
-198.05 |
-146.29 |
22.60 |
| 10:39 |
-198.05 |
-146.29 |
23.54 |
| 10:38 |
-198.05 |
-146.29 |
23.54 |
| 10:37 |
-198.05 |
-146.29 |
23.54 |
| 10:36 |
-198.05 |
-146.29 |
25.13 |
| 10:35 |
-198.05 |
-151.61 |
24.50 |
| 10:34 |
-198.05 |
-148.49 |
26.50 |
| 10:33 |
-198.05 |
-139.10 |
26.28 |
| 10:32 |
-198.05 |
-139.10 |
26.93 |
| 10:31 |
-198.05 |
-129.74 |
28.50 |
| 10:30 |
-198.05 |
-129.74 |
28.50 |
| 10:29 |
-198.05 |
-129.74 |
31.93 |
| 10:28 |
-198.05 |
-123.50 |
36.57 |
| 10:27 |
-198.05 |
-120.07 |
39.91 |
| 10:26 |
-198.05 |
-125.93 |
11.39 |
| 10:25 |
-198.05 |
-127.22 |
12.03 |
| 10:24 |
-198.05 |
-127.22 |
12.07 |
| 10:23 |
-177.21 |
-127.22 |
11.53 |
| 10:22 |
-177.21 |
-117.89 |
14.58 |
| 10:21 |
-177.21 |
-117.89 |
14.11 |
| 10:20 |
-130.41 |
-88.21 |
25.93 |
| 10:19 |
-130.41 |
-66.68 |
28.99 |
| 10:18 |
-130.41 |
-66.68 |
30.42 |
| 10:17 |
-130.41 |
-66.68 |
32.58 |
| 10:16 |
-130.41 |
-66.68 |
36.51 |
| 10:15 |
-130.41 |
-66.68 |
37.41 |
| 10:14 |
-130.41 |
-62.50 |
37.47 |
| 10:13 |
-98.50 |
-45.15 |
35.66 |
| 10:12 |
-98.50 |
-45.15 |
35.66 |
| 10:11 |
-98.50 |
-45.15 |
36.18 |
| 10:10 |
-98.50 |
-45.15 |
36.78 |
| 10:09 |
-98.50 |
-30.28 |
35.70 |
| 10:08 |
-98.50 |
-30.28 |
34.14 |
| 10:07 |
-98.50 |
-8.78 |
46.72 |
| 10:06 |
-98.50 |
6.53 |
54.26 |
| 10:05 |
-98.50 |
6.53 |
60.58 |
| 10:04 |
-98.50 |
9.84 |
60.74 |
| 10:03 |
-98.50 |
9.84 |
59.32 |
| 10:02 |
-98.50 |
6.67 |
62.20 |
| 10:01 |
-98.50 |
6.67 |
64.77 |
| 10:00 |
-98.50 |
6.67 |
67.49 |
| 09:59 |
-98.50 |
6.67 |
68.68 |
| 09:58 |
-98.50 |
9.80 |
69.77 |
| 09:57 |
-98.50 |
-16.20 |
70.30 |
| 09:56 |
-129.86 |
-23.99 |
63.04 |
| 09:55 |
-129.86 |
-23.99 |
63.16 |
| 09:54 |
-129.86 |
-23.99 |
62.60 |
| 09:53 |
-129.86 |
-24.01 |
55.52 |
| 09:52 |
-129.86 |
-24.01 |
55.08 |
| 09:51 |
-129.86 |
-35.28 |
52.17 |
| 09:50 |
-129.86 |
-25.76 |
50.26 |
| 09:49 |
-129.86 |
-25.76 |
49.54 |
| 09:48 |
-86.57 |
-22.48 |
46.10 |
| 09:47 |
-86.57 |
-10.27 |
50.38 |
| 09:46 |
-86.57 |
1.94 |
54.61 |
| 09:45 |
-86.57 |
1.94 |
54.48 |
| 09:44 |
-86.57 |
1.94 |
53.51 |
| 09:43 |
-86.57 |
19.05 |
52.31 |
| 09:42 |
-86.57 |
12.75 |
51.56 |
| 09:41 |
-140.70 |
13.29 |
47.81 |
| 09:40 |
-93.75 |
13.29 |
44.20 |
| 09:39 |
-93.75 |
5.32 |
38.55 |
| 09:38 |
-93.75 |
5.32 |
39.27 |
| 09:37 |
-93.75 |
5.32 |
41.46 |
| 09:36 |
-93.75 |
5.32 |
40.23 |
| 09:35 |
-93.75 |
-9.14 |
33.46 |
| 09:34 |
0.00 |
6.43 |
31.48 |
| 09:33 |
0.00 |
6.43 |
30.56 |
| 09:32 |
0.00 |
-3.69 |
36.53 |
| 09:31 |
0.00 |
-0.28 |
28.06 |
| 09:30 |
0.00 |
0.00 |
-0.69 |
|
| 大单资金：-494.34万元 |
成交额占比：-14.72% |
| 中单资金：-335.72万元 |
成交额占比：-10.00% |
| 小单资金：-139.55万元 |
成交额占比：-4.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
3.12 |
-0.64% |
-969.61 |
-1640.18 |
-494.34 |
-14.72% |
-335.72 |
-10.00% |
-139.55 |
-4.16% |
| 20250527 |
3.14 |
0.64% |
365.86 |
-1562.76 |
17.18 |
0.50% |
172.84 |
5.06% |
175.84 |
5.15% |
| 20250526 |
3.12 |
0.32% |
-73.04 |
-1824.39 |
-111.70 |
-3.04% |
-92.24 |
-2.51% |
130.90 |
3.56% |
| 20250523 |
3.11 |
-1.89% |
-1228.87 |
-2538.72 |
-525.86 |
-9.49% |
-404.35 |
-7.30% |
-298.66 |
-5.39% |
| 20250522 |
3.17 |
-2.16% |
-1900.01 |
-624.23 |
-525.46 |
-10.86% |
-932.22 |
-19.27% |
-442.33 |
-9.14% |
| 20250521 |
3.24 |
-0.61% |
-1220.89 |
-556.79 |
-416.92 |
-8.99% |
-400.45 |
-8.63% |
-403.52 |
-8.70% |
| 20250520 |
3.26 |
0.00% |
-929.74 |
-990.15 |
-244.45 |
-3.73% |
-546.59 |
-8.34% |
-138.70 |
-2.12% |
| 20250519 |
3.26 |
-0.61% |
-1469.99 |
133.07 |
-826.03 |
-8.97% |
-678.21 |
-7.36% |
34.25 |
0.37% |
| 20250516 |
3.28 |
4.13% |
1731.45 |
1715.55 |
1388.63 |
7.96% |
621.54 |
3.56% |
-278.72 |
-1.60% |
| 20250515 |
3.15 |
-1.56% |
-1116.68 |
269.21 |
-458.02 |
-8.61% |
-476.24 |
-8.96% |
-182.42 |
-3.43% |
| 20250514 |
3.20 |
-1.84% |
-2011.09 |
1027.78 |
-850.28 |
-8.01% |
-934.04 |
-8.80% |
-226.77 |
-2.14% |
| 20250513 |
3.26 |
1.24% |
1907.46 |
1602.02 |
878.77 |
5.15% |
1152.23 |
6.76% |
-123.54 |
-0.72% |
| 20250512 |
3.22 |
2.55% |
537.81 |
1383.58 |
756.45 |
7.40% |
80.54 |
0.79% |
-299.18 |
-2.93% |
| 20250509 |
3.14 |
-0.95% |
-435.11 |
140.34 |
-57.71 |
-1.48% |
-330.26 |
-8.47% |
-47.14 |
-1.21% |
| 20250508 |
3.17 |
1.93% |
1506.90 |
68.33 |
300.55 |
5.58% |
615.17 |
11.43% |
591.18 |
10.98% |
| 20250507 |
3.11 |
0.65% |
116.76 |
-1419.11 |
-276.04 |
-4.43% |
108.06 |
1.74% |
284.74 |
4.57% |
| 20250506 |
3.09 |
3.69% |
2232.67 |
-349.17 |
660.33 |
9.90% |
821.99 |
12.32% |
750.35 |
11.25% |
| 20250430 |
2.98 |
-2.93% |
-2224.10 |
-913.05 |
-486.79 |
-5.99% |
-1001.58 |
-12.33% |
-735.73 |
-9.06% |
| 20250429 |
3.07 |
0.33% |
-115.70 |
-405.29 |
-129.72 |
-3.41% |
79.07 |
2.08% |
-65.05 |
-1.71% |
| 20250428 |
3.06 |
-3.16% |
-1809.50 |
-181.50 |
-1186.89 |
-21.00% |
-499.64 |
-8.84% |
-122.97 |
-2.18% |
| 20250425 |
3.16 |
1.94% |
1997.08 |
1110.08 |
793.90 |
11.81% |
785.87 |
11.69% |
417.31 |
6.21% |
| 20250424 |
3.10 |
-0.32% |
-179.94 |
149.49 |
96.45 |
2.11% |
-131.86 |
-2.88% |
-144.53 |
-3.16% |
| 20250423 |
3.11 |
0.00% |
-358.52 |
-193.11 |
20.97 |
0.56% |
-235.06 |
-6.30% |
-144.43 |
-3.87% |
| 20250422 |
3.11 |
0.00% |
-115.34 |
-1168.83 |
94.07 |
2.61% |
-302.28 |
-8.39% |
92.87 |
2.58% |
| 20250421 |
3.11 |
0.97% |
173.50 |
-1545.86 |
104.69 |
4.18% |
-8.83 |
-0.35% |
77.64 |
3.10% |
| 20250418 |
3.08 |
0.33% |
-362.94 |
-1459.34 |
-166.69 |
-5.74% |
-261.23 |
-9.00% |
64.98 |
2.24% |
| 20250417 |
3.07 |
0.33% |
165.23 |
-1629.99 |
-246.15 |
-7.33% |
208.06 |
6.19% |
203.32 |
6.05% |
| 20250416 |
3.06 |
-1.61% |
-1404.48 |
-1458.01 |
-954.75 |
-21.11% |
-353.43 |
-7.81% |
-96.30 |
-2.13% |
| 20250415 |
3.11 |
-0.32% |
-534.53 |
-509.74 |
-282.96 |
-8.13% |
-122.76 |
-3.53% |
-128.81 |
-3.70% |
| 20250414 |
3.12 |
2.30% |
1168.84 |
-399.91 |
191.21 |
3.29% |
504.29 |
8.67% |
473.34 |
8.14% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
