| 002218拓日新能 今日实时资金流向 |
| 15:00 |
-745.44 |
-1447.24 |
0.00 |
| 14:59 |
-745.02 |
-1375.06 |
0.00 |
| 14:58 |
-745.02 |
-1375.06 |
0.00 |
| 14:57 |
-745.02 |
-1367.28 |
0.00 |
| 14:56 |
-783.72 |
-1361.03 |
0.00 |
| 14:55 |
-783.72 |
-1346.12 |
0.00 |
| 14:54 |
-783.72 |
-1345.42 |
0.00 |
| 14:53 |
-736.24 |
-1364.74 |
0.00 |
| 14:52 |
-736.24 |
-1342.31 |
0.00 |
| 14:51 |
-724.05 |
-1315.77 |
0.00 |
| 14:50 |
-724.05 |
-1322.19 |
0.00 |
| 14:49 |
-724.05 |
-1285.21 |
0.00 |
| 14:48 |
-724.05 |
-1290.87 |
0.00 |
| 14:47 |
-724.05 |
-1227.91 |
0.00 |
| 14:46 |
-724.05 |
-1188.05 |
0.00 |
| 14:45 |
-724.05 |
-1128.96 |
0.00 |
| 14:44 |
-724.05 |
-1095.45 |
0.00 |
| 14:43 |
-724.05 |
-1079.74 |
0.00 |
| 14:42 |
-724.05 |
-1073.69 |
0.00 |
| 14:41 |
-724.05 |
-1063.97 |
0.00 |
| 14:40 |
-660.77 |
-1033.83 |
0.00 |
| 14:39 |
-660.77 |
-1002.23 |
0.00 |
| 14:38 |
-660.77 |
-1002.23 |
0.00 |
| 14:37 |
-660.77 |
-996.23 |
0.00 |
| 14:36 |
-632.22 |
-952.52 |
0.00 |
| 14:35 |
-632.22 |
-971.74 |
0.00 |
| 14:34 |
-632.22 |
-971.74 |
0.00 |
| 14:33 |
-632.22 |
-935.19 |
0.00 |
| 14:32 |
-684.94 |
-813.63 |
0.00 |
| 14:31 |
-646.14 |
-813.63 |
0.00 |
| 14:30 |
-646.14 |
-819.93 |
0.00 |
| 14:29 |
-646.14 |
-848.60 |
0.00 |
| 14:28 |
-646.14 |
-848.60 |
0.00 |
| 14:27 |
-646.14 |
-848.60 |
0.00 |
| 14:26 |
-646.14 |
-856.34 |
0.00 |
| 14:25 |
-646.14 |
-878.16 |
0.00 |
| 14:24 |
-646.14 |
-873.43 |
0.00 |
| 14:23 |
-646.14 |
-873.43 |
0.00 |
| 14:22 |
-646.14 |
-873.43 |
0.00 |
| 14:21 |
-646.14 |
-878.52 |
0.00 |
| 14:20 |
-646.14 |
-878.52 |
0.00 |
| 14:19 |
-646.14 |
-867.54 |
0.00 |
| 14:18 |
-646.14 |
-871.13 |
0.00 |
| 14:17 |
-646.14 |
-879.11 |
0.00 |
| 14:16 |
-646.14 |
-854.28 |
0.00 |
| 14:15 |
-646.14 |
-847.06 |
0.00 |
| 14:14 |
-646.14 |
-847.06 |
0.00 |
| 14:13 |
-646.14 |
-831.45 |
0.00 |
| 14:12 |
-646.14 |
-827.11 |
0.00 |
| 14:11 |
-646.14 |
-835.20 |
0.00 |
| 14:10 |
-692.00 |
-835.20 |
0.00 |
| 14:09 |
-692.00 |
-835.20 |
0.00 |
| 14:08 |
-667.17 |
-850.76 |
0.00 |
| 14:07 |
-667.17 |
-831.40 |
0.00 |
| 14:06 |
-573.34 |
-819.76 |
0.00 |
| 14:05 |
-573.34 |
-815.87 |
0.00 |
| 14:04 |
-573.34 |
-808.86 |
0.00 |
| 14:03 |
-544.64 |
-766.42 |
0.00 |
| 14:02 |
-514.88 |
-746.17 |
0.00 |
| 14:01 |
-514.88 |
-742.64 |
0.00 |
| 14:00 |
-514.88 |
-738.74 |
0.00 |
| 13:59 |
-514.88 |
-740.00 |
0.00 |
| 13:58 |
-514.88 |
-730.49 |
0.00 |
| 13:57 |
-562.81 |
-736.57 |
0.00 |
| 13:56 |
-530.60 |
-735.26 |
0.00 |
| 13:55 |
-530.60 |
-780.50 |
0.00 |
| 13:54 |
-530.60 |
-780.50 |
0.00 |
| 13:53 |
-530.60 |
-760.23 |
0.00 |
| 13:52 |
-491.58 |
-764.25 |
0.00 |
| 13:51 |
-406.16 |
-757.86 |
0.00 |
| 13:50 |
-406.16 |
-742.37 |
0.00 |
| 13:49 |
-356.28 |
-751.69 |
0.00 |
| 13:48 |
-356.28 |
-754.80 |
0.00 |
| 13:47 |
-356.28 |
-762.62 |
0.00 |
| 13:46 |
-309.48 |
-750.92 |
0.00 |
| 13:45 |
-309.48 |
-746.09 |
0.00 |
| 13:44 |
-309.48 |
-728.89 |
0.00 |
| 13:43 |
-278.28 |
-719.92 |
0.00 |
| 13:42 |
-278.28 |
-719.92 |
0.00 |
| 13:41 |
-278.28 |
-701.08 |
0.00 |
| 13:40 |
-235.74 |
-695.88 |
0.00 |
| 13:39 |
-235.74 |
-695.88 |
0.00 |
| 13:38 |
-235.74 |
-695.88 |
0.00 |
| 13:37 |
-235.74 |
-690.92 |
0.00 |
| 13:36 |
-235.74 |
-690.92 |
0.00 |
| 13:35 |
-235.74 |
-672.23 |
0.00 |
| 13:34 |
-235.74 |
-672.23 |
0.00 |
| 13:33 |
-260.53 |
-720.48 |
0.00 |
| 13:32 |
-260.53 |
-730.13 |
0.00 |
| 13:31 |
-293.91 |
-739.96 |
0.00 |
| 13:30 |
-293.91 |
-739.96 |
0.00 |
| 13:29 |
-246.33 |
-739.96 |
0.00 |
| 13:28 |
-246.33 |
-690.82 |
0.00 |
| 13:27 |
-246.33 |
-686.92 |
0.00 |
| 13:26 |
-246.33 |
-665.00 |
0.00 |
| 13:25 |
-246.33 |
-665.00 |
0.00 |
| 13:24 |
-246.33 |
-668.58 |
0.00 |
| 13:23 |
-246.33 |
-665.14 |
0.00 |
| 13:22 |
-95.73 |
-608.23 |
0.00 |
| 13:21 |
-95.73 |
-608.23 |
0.00 |
| 13:20 |
-95.73 |
-592.53 |
0.00 |
| 13:19 |
-120.35 |
-618.76 |
0.00 |
| 13:18 |
-120.35 |
-681.43 |
0.00 |
| 13:17 |
-86.75 |
-816.13 |
0.00 |
| 13:16 |
-86.75 |
-827.84 |
0.00 |
| 13:15 |
-210.08 |
-884.65 |
0.00 |
| 13:14 |
-363.22 |
-913.95 |
0.00 |
| 13:13 |
-363.22 |
-919.16 |
0.00 |
| 13:12 |
-363.22 |
-927.84 |
0.00 |
| 13:11 |
-363.22 |
-995.66 |
0.00 |
| 13:10 |
-363.22 |
-1011.96 |
0.00 |
| 13:09 |
-363.22 |
-1011.96 |
0.00 |
| 13:08 |
-363.22 |
-994.23 |
0.00 |
| 13:07 |
-363.22 |
-994.23 |
0.00 |
| 13:06 |
-363.22 |
-985.25 |
0.00 |
| 13:05 |
-421.81 |
-1000.38 |
0.00 |
| 13:04 |
-421.81 |
-969.30 |
0.00 |
| 13:03 |
-421.81 |
-955.18 |
0.00 |
| 13:02 |
-439.85 |
-914.26 |
0.00 |
| 13:01 |
-439.85 |
-903.54 |
0.00 |
| 11:30 |
-414.49 |
-869.02 |
0.00 |
| 11:29 |
-414.49 |
-872.89 |
0.00 |
| 11:28 |
-414.49 |
-864.98 |
0.00 |
| 11:27 |
-414.49 |
-891.03 |
0.00 |
| 11:26 |
-414.49 |
-891.03 |
0.00 |
| 11:25 |
-414.49 |
-905.60 |
0.00 |
| 11:24 |
-414.49 |
-905.60 |
0.00 |
| 11:23 |
-414.49 |
-905.60 |
0.00 |
| 11:22 |
-269.81 |
-898.49 |
0.00 |
| 11:21 |
-269.81 |
-889.36 |
0.00 |
| 11:20 |
-269.81 |
-875.89 |
0.00 |
| 11:19 |
-269.81 |
-875.89 |
0.00 |
| 11:18 |
-269.81 |
-888.15 |
0.00 |
| 11:17 |
-269.81 |
-880.41 |
0.00 |
| 11:16 |
-269.81 |
-875.90 |
0.00 |
| 11:15 |
-269.81 |
-875.90 |
0.00 |
| 11:14 |
-269.81 |
-740.00 |
0.00 |
| 11:13 |
-269.81 |
-720.26 |
0.00 |
| 11:12 |
-269.81 |
-703.04 |
0.00 |
| 11:11 |
-191.10 |
-683.88 |
0.00 |
| 11:10 |
-191.10 |
-687.86 |
0.00 |
| 11:09 |
-191.10 |
-704.50 |
0.00 |
| 11:08 |
-191.10 |
-725.38 |
0.00 |
| 11:07 |
-191.10 |
-743.61 |
0.00 |
| 11:06 |
-191.10 |
-747.49 |
0.00 |
| 11:05 |
-152.18 |
-713.72 |
0.00 |
| 11:04 |
-152.18 |
-683.88 |
0.00 |
| 11:03 |
-152.18 |
-666.29 |
0.00 |
| 11:02 |
-152.18 |
-685.36 |
0.00 |
| 11:01 |
-152.18 |
-654.59 |
0.00 |
| 11:00 |
-51.11 |
-654.06 |
0.00 |
| 10:59 |
-51.11 |
-669.67 |
0.00 |
| 10:58 |
-110.43 |
-643.07 |
0.00 |
| 10:57 |
-110.43 |
-650.83 |
0.00 |
| 10:56 |
-110.43 |
-654.71 |
0.00 |
| 10:55 |
-149.23 |
-654.46 |
0.00 |
| 10:54 |
-149.23 |
-654.46 |
0.00 |
| 10:53 |
-149.23 |
-654.46 |
0.00 |
| 10:52 |
-149.23 |
-666.70 |
0.00 |
| 10:51 |
-149.23 |
-670.78 |
0.00 |
| 10:50 |
-149.23 |
-679.04 |
0.00 |
| 10:49 |
-149.23 |
-672.31 |
0.00 |
| 10:48 |
-149.23 |
-681.11 |
0.00 |
| 10:47 |
-85.99 |
-658.30 |
0.00 |
| 10:46 |
-85.99 |
-656.57 |
0.00 |
| 10:45 |
-44.01 |
-519.46 |
0.00 |
| 10:44 |
-44.01 |
-543.48 |
0.00 |
| 10:43 |
-44.01 |
-551.79 |
0.00 |
| 10:42 |
-44.01 |
-592.94 |
0.00 |
| 10:41 |
34.14 |
-477.12 |
0.00 |
| 10:40 |
214.94 |
-478.24 |
0.00 |
| 10:39 |
-51.09 |
-579.00 |
0.00 |
| 10:38 |
-51.09 |
-594.92 |
0.00 |
| 10:37 |
-97.53 |
-629.73 |
0.00 |
| 10:36 |
-97.53 |
-635.76 |
0.00 |
| 10:35 |
-97.53 |
-604.68 |
0.00 |
| 10:34 |
-97.53 |
-562.63 |
0.00 |
| 10:33 |
-95.59 |
-494.30 |
0.00 |
| 10:32 |
-95.59 |
-476.07 |
0.00 |
| 10:31 |
-303.08 |
-561.28 |
0.00 |
| 10:30 |
-303.08 |
-556.76 |
0.00 |
| 10:29 |
-303.08 |
-538.74 |
0.00 |
| 10:28 |
-303.08 |
-533.90 |
0.00 |
| 10:27 |
-303.08 |
-533.90 |
0.00 |
| 10:26 |
-303.08 |
-534.87 |
0.00 |
| 10:25 |
-270.45 |
-501.40 |
0.00 |
| 10:24 |
-270.45 |
-478.33 |
0.00 |
| 10:23 |
-126.77 |
-332.35 |
0.00 |
| 10:22 |
-126.77 |
-326.61 |
0.00 |
| 10:21 |
-126.77 |
-336.72 |
0.00 |
| 10:20 |
-94.37 |
-288.25 |
0.00 |
| 10:19 |
-129.84 |
-284.37 |
0.00 |
| 10:18 |
-129.84 |
-277.58 |
0.00 |
| 10:17 |
-129.84 |
-232.37 |
0.00 |
| 10:16 |
-129.84 |
-254.54 |
0.00 |
| 10:15 |
-298.63 |
-250.37 |
0.00 |
| 10:14 |
-348.23 |
-309.85 |
0.00 |
| 10:13 |
-348.23 |
-319.64 |
0.00 |
| 10:12 |
-348.23 |
-305.82 |
0.00 |
| 10:11 |
-348.23 |
-253.17 |
0.00 |
| 10:10 |
-348.23 |
-248.75 |
0.00 |
| 10:09 |
-348.23 |
-248.75 |
0.00 |
| 10:08 |
-323.98 |
-234.44 |
0.00 |
| 10:07 |
-323.98 |
-226.68 |
0.00 |
| 10:06 |
-323.98 |
-199.38 |
0.00 |
| 10:05 |
-323.98 |
-199.38 |
0.00 |
| 10:04 |
-355.65 |
-193.17 |
0.00 |
| 10:03 |
-355.65 |
-169.66 |
0.00 |
| 10:02 |
-320.26 |
-176.98 |
0.00 |
| 10:01 |
-320.26 |
-212.30 |
0.00 |
| 10:00 |
-320.26 |
-226.46 |
0.00 |
| 09:59 |
-359.16 |
-216.72 |
0.00 |
| 09:58 |
-359.16 |
-217.58 |
0.00 |
| 09:57 |
-323.00 |
-212.34 |
0.00 |
| 09:56 |
-372.57 |
-195.79 |
0.00 |
| 09:55 |
-396.16 |
-223.96 |
0.00 |
| 09:54 |
-396.16 |
-195.74 |
0.00 |
| 09:53 |
-396.16 |
-181.19 |
0.00 |
| 09:52 |
-357.50 |
-257.39 |
0.00 |
| 09:51 |
-357.50 |
-233.65 |
0.00 |
| 09:50 |
-357.50 |
-191.99 |
0.00 |
| 09:49 |
-211.59 |
-195.29 |
0.00 |
| 09:48 |
-211.59 |
-158.34 |
0.00 |
| 09:47 |
-211.59 |
-160.32 |
0.00 |
| 09:46 |
-211.59 |
-196.70 |
0.00 |
| 09:45 |
-211.59 |
-167.22 |
0.00 |
| 09:44 |
-254.43 |
-131.63 |
0.00 |
| 09:43 |
-254.43 |
-85.58 |
0.00 |
| 09:42 |
-254.43 |
-85.58 |
0.00 |
| 09:41 |
-257.64 |
-52.57 |
0.00 |
| 09:40 |
-64.39 |
11.73 |
0.00 |
| 09:39 |
7.98 |
23.25 |
0.00 |
| 09:38 |
65.41 |
10.52 |
0.00 |
| 09:37 |
111.08 |
53.48 |
0.00 |
| 09:36 |
111.08 |
71.35 |
0.00 |
| 09:35 |
68.33 |
108.06 |
0.00 |
| 09:34 |
118.94 |
110.61 |
0.00 |
| 09:33 |
87.97 |
86.93 |
0.00 |
| 09:32 |
87.97 |
68.77 |
0.00 |
| 09:31 |
99.67 |
85.73 |
0.00 |
| 09:30 |
0.00 |
24.11 |
0.00 |
|
| 大单资金：-745.44万元 |
成交额占比：-3.78% |
| 中单资金：-1447.24万元 |
成交额占比：-7.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251127 |
3.87 |
-0.51% |
-2300.57 |
-7454.46 |
-745.44 |
-3.78% |
-1447.24 |
-7.33% |
-107.89 |
-0.55% |
| 20251126 |
3.89 |
0.26% |
-2994.40 |
-12532.90 |
-723.73 |
-3.36% |
-1531.63 |
-7.10% |
-739.04 |
-3.43% |
| 20251125 |
3.88 |
0.78% |
-2824.65 |
-15719.83 |
-1150.34 |
-5.28% |
-1397.01 |
-6.42% |
-277.30 |
-1.27% |
| 20251124 |
3.85 |
1.32% |
-411.71 |
-27337.38 |
965.60 |
3.89% |
-2152.71 |
-8.68% |
775.40 |
3.13% |
| 20251121 |
3.80 |
-6.40% |
-12081.86 |
-32981.33 |
-5800.55 |
-13.10% |
-6694.40 |
-15.12% |
413.09 |
0.93% |
| 20251120 |
4.06 |
-4.25% |
-12922.49 |
-31308.93 |
-5823.88 |
-10.68% |
-5165.65 |
-9.47% |
-1932.96 |
-3.54% |
| 20251119 |
4.24 |
-6.81% |
-8355.87 |
-29662.47 |
-3910.66 |
-4.46% |
-1314.27 |
-1.50% |
-3130.94 |
-3.57% |
| 20251118 |
4.55 |
-10.08% |
-14257.82 |
-48881.49 |
-12767.89 |
-18.04% |
-3460.17 |
-4.89% |
1970.24 |
2.78% |
| 20251117 |
5.06 |
10.00% |
-18342.26 |
-38242.63 |
-4678.35 |
-2.91% |
-6394.59 |
-3.98% |
-7269.32 |
-4.53% |
| 20251114 |
4.60 |
5.02% |
-24647.45 |
-33004.04 |
-4128.15 |
-3.03% |
-11903.13 |
-8.75% |
-8616.17 |
-6.33% |
| 20251113 |
4.38 |
-2.88% |
-5313.65 |
-27552.17 |
-4177.42 |
-4.38% |
988.61 |
1.04% |
-2124.84 |
-2.23% |
| 20251112 |
4.51 |
3.68% |
-32598.70 |
-24662.10 |
-23129.68 |
-15.03% |
-4224.66 |
-2.74% |
-5244.36 |
-3.41% |
| 20251111 |
4.35 |
10.13% |
-10681.27 |
-746.85 |
-2129.03 |
-9.89% |
-3793.91 |
-17.63% |
-4758.33 |
-22.11% |
| 20251110 |
3.95 |
2.07% |
3259.55 |
590.13 |
560.24 |
2.24% |
1727.24 |
6.90% |
972.07 |
3.88% |
| 20251107 |
3.87 |
1.57% |
2298.02 |
1291.45 |
1323.72 |
7.92% |
289.55 |
1.73% |
684.75 |
4.10% |
| 20251106 |
3.81 |
-0.52% |
-3061.39 |
213.92 |
-1287.35 |
-8.87% |
-1588.90 |
-10.95% |
-185.14 |
-1.28% |
| 20251105 |
3.83 |
2.41% |
3576.07 |
-165.47 |
785.57 |
4.01% |
876.09 |
4.48% |
1914.41 |
9.78% |
| 20251104 |
3.74 |
-0.27% |
-1381.69 |
2013.00 |
-792.05 |
-7.56% |
-874.09 |
-8.35% |
284.45 |
2.72% |
| 20251103 |
3.75 |
2.74% |
3324.65 |
2277.28 |
1261.56 |
9.00% |
740.69 |
5.28% |
1322.40 |
9.43% |
| 20251031 |
3.65 |
0.55% |
358.37 |
2651.12 |
246.19 |
2.54% |
-248.25 |
-2.57% |
360.43 |
3.72% |
| 20251030 |
3.63 |
-1.89% |
-2604.40 |
1785.01 |
-1666.74 |
-12.37% |
-810.82 |
-6.02% |
-126.84 |
-0.94% |
| 20251029 |
3.70 |
2.21% |
2851.71 |
3680.03 |
2964.04 |
14.90% |
204.63 |
1.03% |
-316.96 |
-1.59% |
| 20251028 |
3.62 |
-0.28% |
-1742.41 |
412.67 |
-527.77 |
-5.32% |
-402.04 |
-4.05% |
-812.60 |
-8.19% |
| 20251027 |
3.63 |
1.97% |
254.83 |
1107.98 |
1635.40 |
8.91% |
180.66 |
0.98% |
-1561.23 |
-8.51% |
| 20251024 |
3.56 |
-2.20% |
-2465.84 |
-602.43 |
-619.92 |
-7.32% |
-1109.27 |
-13.09% |
-736.65 |
-8.69% |
| 20251023 |
3.64 |
1.11% |
567.72 |
-1561.20 |
228.28 |
3.23% |
237.30 |
3.35% |
102.14 |
1.44% |
| 20251022 |
3.60 |
-0.83% |
-880.59 |
-1878.51 |
-303.32 |
-4.74% |
-393.84 |
-6.16% |
-183.43 |
-2.87% |
| 20251021 |
3.63 |
1.68% |
820.57 |
-1246.99 |
167.54 |
2.23% |
426.75 |
5.69% |
226.28 |
3.02% |
| 20251020 |
3.57 |
2.00% |
267.21 |
-484.37 |
-75.01 |
-1.05% |
308.38 |
4.30% |
33.84 |
0.47% |
| 20251017 |
3.50 |
-5.15% |
-3712.03 |
-453.26 |
-1578.69 |
-12.07% |
-1322.14 |
-10.11% |
-811.20 |
-6.20% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
