| 002218拓日新能 今日实时资金流向 |
| 15:00 |
376.61 |
-974.63 |
0.00 |
| 14:59 |
378.66 |
-1013.69 |
0.00 |
| 14:58 |
378.66 |
-1013.69 |
0.00 |
| 14:57 |
378.66 |
-1013.69 |
0.00 |
| 14:56 |
403.45 |
-1014.99 |
0.00 |
| 14:55 |
452.26 |
-984.27 |
0.00 |
| 14:54 |
452.26 |
-946.12 |
0.00 |
| 14:53 |
452.26 |
-969.30 |
0.00 |
| 14:52 |
124.92 |
-1013.70 |
0.00 |
| 14:51 |
139.25 |
-1011.88 |
0.00 |
| 14:50 |
176.45 |
-1022.40 |
0.00 |
| 14:49 |
176.45 |
-1010.34 |
0.00 |
| 14:48 |
176.45 |
-984.12 |
0.00 |
| 14:47 |
176.45 |
-991.58 |
0.00 |
| 14:46 |
176.45 |
-973.95 |
0.00 |
| 14:45 |
176.45 |
-996.41 |
0.00 |
| 14:44 |
176.45 |
-983.91 |
0.00 |
| 14:43 |
176.45 |
-977.74 |
0.00 |
| 14:42 |
176.45 |
-974.02 |
0.00 |
| 14:41 |
176.45 |
-974.02 |
0.00 |
| 14:40 |
152.39 |
-957.32 |
0.00 |
| 14:39 |
152.39 |
-961.05 |
0.00 |
| 14:38 |
152.39 |
-945.34 |
0.00 |
| 14:37 |
152.39 |
-930.62 |
0.00 |
| 14:36 |
152.39 |
-930.70 |
0.00 |
| 14:35 |
152.39 |
-930.70 |
0.00 |
| 14:34 |
152.39 |
-930.70 |
0.00 |
| 14:33 |
152.39 |
-897.04 |
0.00 |
| 14:32 |
152.39 |
-858.58 |
0.00 |
| 14:31 |
178.06 |
-844.25 |
0.00 |
| 14:30 |
178.06 |
-892.02 |
0.00 |
| 14:29 |
178.06 |
-901.39 |
0.00 |
| 14:28 |
200.84 |
-895.83 |
0.00 |
| 14:27 |
236.05 |
-872.97 |
0.00 |
| 14:26 |
318.34 |
-880.41 |
0.00 |
| 14:25 |
318.34 |
-890.35 |
0.00 |
| 14:24 |
294.86 |
-900.90 |
0.00 |
| 14:23 |
294.86 |
-900.90 |
0.00 |
| 14:22 |
294.86 |
-908.34 |
0.00 |
| 14:21 |
294.86 |
-912.06 |
0.00 |
| 14:20 |
294.86 |
-918.04 |
0.00 |
| 14:19 |
168.91 |
-1193.12 |
0.00 |
| 14:18 |
168.91 |
-1197.85 |
0.00 |
| 14:17 |
198.59 |
-1188.80 |
0.00 |
| 14:16 |
235.69 |
-1182.24 |
0.00 |
| 14:15 |
235.69 |
-1160.72 |
0.00 |
| 14:14 |
235.69 |
-1145.29 |
0.00 |
| 14:13 |
260.10 |
-1140.91 |
0.00 |
| 14:12 |
260.10 |
-1137.22 |
0.00 |
| 14:11 |
260.10 |
-1138.17 |
0.00 |
| 14:10 |
297.20 |
-1138.17 |
0.00 |
| 14:09 |
297.20 |
-1140.00 |
0.00 |
| 14:08 |
416.01 |
-1113.37 |
0.00 |
| 14:07 |
416.01 |
-1113.20 |
0.00 |
| 14:06 |
416.01 |
-1087.06 |
0.00 |
| 14:05 |
441.35 |
-1041.15 |
0.00 |
| 14:04 |
441.35 |
-1033.71 |
0.00 |
| 14:03 |
441.35 |
-1029.96 |
0.00 |
| 14:02 |
441.35 |
-1029.96 |
0.00 |
| 14:01 |
463.67 |
-1029.96 |
0.00 |
| 14:00 |
595.91 |
-1026.24 |
0.00 |
| 13:59 |
595.91 |
-1020.66 |
0.00 |
| 13:58 |
619.72 |
-1020.66 |
0.00 |
| 13:57 |
619.72 |
-1010.05 |
0.00 |
| 13:56 |
619.72 |
-998.34 |
0.00 |
| 13:55 |
619.72 |
-979.55 |
0.00 |
| 13:54 |
619.72 |
-974.12 |
0.00 |
| 13:53 |
619.72 |
-938.33 |
0.00 |
| 13:52 |
596.25 |
-1086.43 |
0.00 |
| 13:51 |
596.25 |
-1067.70 |
0.00 |
| 13:50 |
596.25 |
-1035.83 |
0.00 |
| 13:49 |
596.25 |
-1019.04 |
0.00 |
| 13:48 |
1068.08 |
-838.92 |
0.00 |
| 13:47 |
1068.08 |
-818.67 |
0.00 |
| 13:46 |
1068.08 |
-826.81 |
0.00 |
| 13:45 |
1090.88 |
-827.56 |
0.00 |
| 13:44 |
1090.88 |
-794.90 |
0.00 |
| 13:43 |
1090.88 |
-794.90 |
0.00 |
| 13:42 |
1090.88 |
-760.90 |
0.00 |
| 13:41 |
1090.88 |
-749.74 |
0.00 |
| 13:40 |
1090.88 |
-749.74 |
0.00 |
| 13:39 |
1090.88 |
-753.47 |
0.00 |
| 13:38 |
1090.88 |
-732.23 |
0.00 |
| 13:37 |
730.11 |
-726.00 |
0.00 |
| 13:36 |
745.14 |
-720.90 |
0.00 |
| 13:35 |
782.34 |
-718.94 |
0.00 |
| 13:34 |
782.34 |
-707.33 |
0.00 |
| 13:33 |
782.34 |
-701.46 |
0.00 |
| 13:32 |
782.34 |
-701.46 |
0.00 |
| 13:31 |
815.80 |
-711.12 |
0.00 |
| 13:30 |
467.04 |
-889.66 |
0.00 |
| 13:29 |
467.04 |
-903.24 |
0.00 |
| 13:28 |
467.04 |
-892.35 |
0.00 |
| 13:27 |
504.24 |
-898.55 |
0.00 |
| 13:26 |
504.24 |
-908.77 |
0.00 |
| 13:25 |
504.24 |
-885.38 |
0.00 |
| 13:24 |
504.24 |
-901.39 |
0.00 |
| 13:23 |
504.24 |
-906.93 |
0.00 |
| 13:22 |
504.24 |
-887.29 |
0.00 |
| 13:21 |
596.82 |
-886.14 |
0.00 |
| 13:20 |
596.82 |
-886.14 |
0.00 |
| 13:19 |
596.82 |
-852.44 |
0.00 |
| 13:18 |
596.82 |
-835.10 |
0.00 |
| 13:17 |
596.82 |
-829.50 |
0.00 |
| 13:16 |
596.82 |
-829.50 |
0.00 |
| 13:15 |
596.82 |
-833.23 |
0.00 |
| 13:14 |
596.82 |
-842.27 |
0.00 |
| 13:13 |
501.07 |
-919.85 |
0.00 |
| 13:12 |
662.28 |
-910.87 |
0.00 |
| 13:11 |
662.28 |
-915.24 |
0.00 |
| 13:10 |
662.28 |
-915.24 |
0.00 |
| 13:09 |
662.28 |
-907.78 |
0.00 |
| 13:08 |
662.28 |
-915.26 |
0.00 |
| 13:07 |
627.85 |
-948.38 |
0.00 |
| 13:06 |
627.85 |
-957.15 |
0.00 |
| 13:05 |
627.85 |
-980.01 |
0.00 |
| 13:04 |
627.85 |
-997.21 |
0.00 |
| 13:03 |
627.85 |
-997.21 |
0.00 |
| 13:02 |
627.85 |
-988.82 |
0.00 |
| 13:01 |
627.85 |
-985.10 |
0.00 |
| 11:30 |
627.85 |
-941.99 |
0.00 |
| 11:29 |
588.09 |
-921.13 |
0.00 |
| 11:28 |
588.09 |
-901.16 |
0.00 |
| 11:27 |
661.20 |
-651.17 |
0.00 |
| 11:26 |
661.20 |
-707.27 |
0.00 |
| 11:25 |
683.73 |
-716.67 |
0.00 |
| 11:24 |
711.26 |
-648.97 |
0.00 |
| 11:23 |
711.26 |
-645.24 |
0.00 |
| 11:22 |
711.26 |
-641.51 |
0.00 |
| 11:21 |
711.26 |
-641.51 |
0.00 |
| 11:20 |
711.26 |
-633.71 |
0.00 |
| 11:19 |
738.75 |
-616.59 |
0.00 |
| 11:18 |
738.75 |
-643.66 |
0.00 |
| 11:17 |
738.75 |
-756.20 |
0.00 |
| 11:16 |
738.75 |
-808.32 |
0.00 |
| 11:15 |
738.75 |
-794.83 |
0.00 |
| 11:14 |
738.75 |
-831.87 |
0.00 |
| 11:13 |
738.75 |
-819.00 |
0.00 |
| 11:12 |
738.75 |
-804.61 |
0.00 |
| 11:11 |
738.75 |
-804.61 |
0.00 |
| 11:10 |
738.75 |
-806.81 |
0.00 |
| 11:09 |
738.75 |
-806.81 |
0.00 |
| 11:08 |
829.14 |
-811.30 |
0.00 |
| 11:07 |
829.14 |
-802.81 |
0.00 |
| 11:06 |
829.14 |
-798.13 |
0.00 |
| 11:05 |
829.14 |
-800.04 |
0.00 |
| 11:04 |
829.14 |
-813.13 |
0.00 |
| 11:03 |
829.14 |
-797.80 |
0.00 |
| 11:02 |
829.14 |
-797.80 |
0.00 |
| 11:01 |
829.14 |
-793.99 |
0.00 |
| 11:00 |
829.14 |
-793.99 |
0.00 |
| 10:59 |
829.14 |
-771.59 |
0.00 |
| 10:58 |
805.32 |
-766.40 |
0.00 |
| 10:57 |
805.32 |
-652.04 |
0.00 |
| 10:56 |
805.32 |
-634.83 |
0.00 |
| 10:55 |
805.32 |
-600.91 |
0.00 |
| 10:54 |
805.32 |
-562.73 |
0.00 |
| 10:53 |
862.62 |
-499.35 |
0.00 |
| 10:52 |
862.62 |
-501.21 |
0.00 |
| 10:51 |
808.29 |
-480.19 |
0.00 |
| 10:50 |
737.30 |
-573.00 |
0.00 |
| 10:49 |
666.50 |
-666.75 |
0.00 |
| 10:48 |
666.50 |
-666.75 |
0.00 |
| 10:47 |
666.50 |
-670.31 |
0.00 |
| 10:46 |
666.50 |
-669.37 |
0.00 |
| 10:45 |
666.50 |
-665.00 |
0.00 |
| 10:44 |
666.50 |
-631.73 |
0.00 |
| 10:43 |
666.50 |
-613.08 |
0.00 |
| 10:42 |
666.50 |
-626.14 |
0.00 |
| 10:41 |
666.50 |
-626.14 |
0.00 |
| 10:40 |
666.50 |
-626.14 |
0.00 |
| 10:39 |
666.50 |
-603.22 |
0.00 |
| 10:38 |
666.50 |
-606.97 |
0.00 |
| 10:37 |
666.50 |
-605.78 |
0.00 |
| 10:36 |
718.79 |
-598.94 |
0.00 |
| 10:35 |
746.24 |
-586.48 |
0.00 |
| 10:34 |
746.24 |
-582.26 |
0.00 |
| 10:33 |
746.24 |
-547.03 |
0.00 |
| 10:32 |
746.24 |
-540.63 |
0.00 |
| 10:31 |
746.24 |
-523.42 |
0.00 |
| 10:30 |
684.93 |
-515.49 |
0.00 |
| 10:29 |
684.93 |
-534.82 |
0.00 |
| 10:28 |
684.93 |
-529.09 |
0.00 |
| 10:27 |
684.93 |
-529.09 |
0.00 |
| 10:26 |
684.93 |
-529.09 |
0.00 |
| 10:25 |
684.93 |
-452.27 |
0.00 |
| 10:24 |
684.93 |
-441.95 |
0.00 |
| 10:23 |
684.93 |
-433.49 |
0.00 |
| 10:22 |
684.93 |
-419.83 |
0.00 |
| 10:21 |
684.93 |
-430.19 |
0.00 |
| 10:20 |
684.93 |
-463.82 |
0.00 |
| 10:19 |
731.42 |
-413.03 |
0.00 |
| 10:18 |
731.42 |
-385.32 |
0.00 |
| 10:17 |
731.42 |
-335.15 |
0.00 |
| 10:16 |
731.42 |
-335.15 |
0.00 |
| 10:15 |
731.42 |
-335.74 |
0.00 |
| 10:14 |
731.42 |
-332.02 |
0.00 |
| 10:13 |
731.42 |
-336.14 |
0.00 |
| 10:12 |
731.42 |
-370.68 |
0.00 |
| 10:11 |
705.47 |
-470.20 |
0.00 |
| 10:10 |
705.47 |
-539.11 |
0.00 |
| 10:09 |
705.47 |
-539.11 |
0.00 |
| 10:08 |
705.47 |
-530.03 |
0.00 |
| 10:07 |
653.36 |
-514.99 |
0.00 |
| 10:06 |
623.52 |
-555.99 |
0.00 |
| 10:05 |
593.42 |
-531.84 |
0.00 |
| 10:04 |
593.42 |
-495.42 |
0.00 |
| 10:03 |
593.42 |
-451.86 |
0.00 |
| 10:02 |
593.42 |
-382.19 |
0.00 |
| 10:01 |
704.35 |
-326.05 |
0.00 |
| 10:00 |
812.85 |
-221.57 |
0.00 |
| 09:59 |
812.85 |
-211.92 |
0.00 |
| 09:58 |
879.95 |
-183.85 |
0.00 |
| 09:57 |
879.95 |
-184.30 |
0.00 |
| 09:56 |
879.95 |
-176.85 |
0.00 |
| 09:55 |
879.95 |
-137.80 |
0.00 |
| 09:54 |
879.95 |
-164.73 |
0.00 |
| 09:53 |
879.95 |
-172.70 |
0.00 |
| 09:52 |
879.95 |
-155.81 |
0.00 |
| 09:51 |
879.95 |
-167.56 |
0.00 |
| 09:50 |
879.95 |
-164.22 |
0.00 |
| 09:49 |
879.95 |
-150.48 |
0.00 |
| 09:48 |
879.95 |
-151.59 |
0.00 |
| 09:47 |
879.95 |
-116.68 |
0.00 |
| 09:46 |
765.96 |
-13.50 |
0.00 |
| 09:45 |
1621.66 |
-489.80 |
0.00 |
| 09:44 |
1662.24 |
-489.51 |
0.00 |
| 09:43 |
1595.33 |
-462.22 |
0.00 |
| 09:42 |
1030.33 |
-473.07 |
0.00 |
| 09:41 |
1030.33 |
-442.93 |
0.00 |
| 09:40 |
862.11 |
-456.66 |
0.00 |
| 09:39 |
918.69 |
-462.25 |
0.00 |
| 09:38 |
895.05 |
-498.09 |
0.00 |
| 09:37 |
857.65 |
-567.31 |
0.00 |
| 09:36 |
881.08 |
-528.08 |
0.00 |
| 09:35 |
881.08 |
-508.62 |
0.00 |
| 09:34 |
852.06 |
-454.28 |
0.00 |
| 09:33 |
921.91 |
-227.79 |
0.00 |
| 09:32 |
1021.17 |
-225.25 |
0.00 |
| 09:31 |
1021.17 |
-219.13 |
0.00 |
| 09:30 |
1013.80 |
-43.20 |
0.00 |
|
| 大单资金：376.61万元 |
成交额占比：1.40% |
| 中单资金：-974.63万元 |
成交额占比：-3.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
3.72 |
-2.36% |
-885.81 |
2970.17 |
376.61 |
1.40% |
-974.63 |
-3.63% |
-287.79 |
-1.07% |
| 20250725 |
3.81 |
-1.04% |
-364.30 |
4580.94 |
361.65 |
1.38% |
-944.81 |
-3.60% |
218.86 |
0.83% |
| 20250724 |
3.85 |
1.85% |
1827.50 |
2355.48 |
-1229.11 |
-3.80% |
1034.48 |
3.20% |
2022.13 |
6.26% |
| 20250723 |
3.78 |
-2.33% |
132.23 |
4483.96 |
-908.34 |
-1.96% |
1139.14 |
2.46% |
-98.57 |
-0.21% |
| 20250722 |
3.87 |
1.84% |
5253.71 |
3146.18 |
4369.36 |
8.86% |
952.52 |
1.93% |
-68.17 |
-0.14% |
| 20250721 |
3.80 |
1.60% |
5713.91 |
-3614.19 |
1987.38 |
5.74% |
2362.24 |
6.82% |
1364.29 |
3.94% |
| 20250718 |
3.74 |
-1.58% |
-4227.63 |
-2284.77 |
-1863.81 |
-4.79% |
-1552.24 |
-3.99% |
-811.58 |
-2.09% |
| 20250717 |
3.80 |
-0.26% |
-2454.91 |
-18607.73 |
899.37 |
1.59% |
-2569.68 |
-4.55% |
-784.60 |
-1.39% |
| 20250716 |
3.81 |
-5.22% |
-11303.52 |
-32343.26 |
-2246.12 |
-3.25% |
-4976.51 |
-7.21% |
-4080.89 |
-5.91% |
| 20250715 |
4.02 |
-10.07% |
-15858.25 |
-37129.51 |
-2391.01 |
-2.32% |
-7842.82 |
-7.61% |
-5624.42 |
-5.46% |
| 20250714 |
4.47 |
-2.19% |
1944.79 |
-35548.87 |
3316.80 |
2.42% |
642.96 |
0.47% |
-2014.97 |
-1.47% |
| 20250711 |
4.57 |
1.78% |
-12110.21 |
-38618.12 |
-18186.77 |
-9.84% |
755.05 |
0.41% |
5321.51 |
2.88% |
| 20250710 |
4.49 |
10.05% |
-17959.98 |
-21218.70 |
-12836.16 |
-11.92% |
-5961.89 |
-5.54% |
838.07 |
0.78% |
| 20250709 |
4.08 |
9.97% |
-20476.24 |
-9456.03 |
-7032.37 |
-34.34% |
-8387.06 |
-40.96% |
-5056.81 |
-24.70% |
| 20250708 |
3.72 |
10.06% |
-11513.78 |
581.70 |
-810.37 |
-3.24% |
-6264.81 |
-25.06% |
-4438.60 |
-17.75% |
| 20250707 |
3.38 |
1.20% |
366.04 |
1408.75 |
247.55 |
3.40% |
-54.72 |
-0.75% |
173.21 |
2.38% |
| 20250704 |
3.34 |
-1.47% |
-2956.18 |
1725.95 |
-787.35 |
-7.04% |
-1153.55 |
-10.32% |
-1015.28 |
-9.08% |
| 20250703 |
3.39 |
0.30% |
-1076.69 |
2072.30 |
-1073.49 |
-7.99% |
-407.97 |
-3.04% |
404.77 |
3.01% |
| 20250702 |
3.38 |
4.00% |
4762.29 |
2278.23 |
3005.36 |
13.84% |
1395.47 |
6.43% |
361.46 |
1.66% |
| 20250701 |
3.25 |
0.31% |
339.50 |
-733.02 |
16.68 |
0.26% |
-17.99 |
-0.28% |
340.81 |
5.28% |
| 20250630 |
3.24 |
2.21% |
1963.14 |
396.18 |
564.75 |
5.37% |
1058.73 |
10.07% |
339.66 |
3.23% |
| 20250627 |
3.17 |
-0.31% |
-1139.29 |
119.31 |
-441.00 |
-8.57% |
-592.44 |
-11.51% |
-105.85 |
-2.06% |
| 20250626 |
3.18 |
-0.93% |
-1426.59 |
848.64 |
-867.56 |
-13.34% |
-758.62 |
-11.67% |
199.59 |
3.07% |
| 20250625 |
3.21 |
0.63% |
323.30 |
1029.55 |
-5.89 |
-0.10% |
146.40 |
2.50% |
182.79 |
3.13% |
| 20250624 |
3.19 |
1.59% |
1689.05 |
737.97 |
1145.88 |
16.59% |
264.60 |
3.83% |
278.57 |
4.03% |
| 20250623 |
3.14 |
0.96% |
763.36 |
5.85 |
287.88 |
8.38% |
-13.35 |
-0.39% |
488.83 |
14.23% |
| 20250620 |
3.11 |
1.30% |
714.40 |
-36.15 |
288.33 |
6.31% |
356.36 |
7.80% |
69.71 |
1.53% |
| 20250619 |
3.07 |
-1.60% |
-1168.83 |
-954.57 |
-686.65 |
-18.57% |
-378.56 |
-10.24% |
-103.62 |
-2.80% |
| 20250618 |
3.12 |
-0.64% |
-562.20 |
-806.56 |
-297.47 |
-11.07% |
-257.56 |
-9.59% |
-7.17 |
-0.27% |
| 20250617 |
3.14 |
0.96% |
811.32 |
-104.92 |
413.76 |
10.69% |
262.94 |
6.79% |
134.62 |
3.48% |
002218拓日新能 大单资金流向：成交单大于等于6万股或者30万元以上。
002218拓日新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002218拓日新能 小单资金流向：成交单小于1万股或5万元。
如何看拓日新能[002218]资金流向的流入和流出呢？什么是拓日新能[002218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓日新能[002218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓日新能[002218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
