| 002209达意隆 今日实时资金流向 |
| 15:00 |
-46.32 |
-118.56 |
0.00 |
| 14:59 |
-46.32 |
-46.51 |
0.00 |
| 14:58 |
-46.32 |
-46.51 |
0.00 |
| 14:57 |
-46.32 |
-46.51 |
0.00 |
| 14:56 |
-46.32 |
39.50 |
0.00 |
| 14:55 |
-46.32 |
39.50 |
0.00 |
| 14:54 |
-46.32 |
-6.57 |
0.00 |
| 14:53 |
-46.32 |
-89.96 |
0.00 |
| 14:52 |
-46.32 |
-98.41 |
0.00 |
| 14:51 |
-46.32 |
-110.14 |
0.00 |
| 14:50 |
-46.32 |
-110.14 |
0.00 |
| 14:49 |
-46.32 |
-119.67 |
0.00 |
| 14:48 |
-46.32 |
-147.18 |
0.00 |
| 14:47 |
-46.32 |
-147.18 |
0.00 |
| 14:46 |
-46.32 |
-147.18 |
0.00 |
| 14:45 |
-46.32 |
-153.33 |
0.00 |
| 14:44 |
-46.32 |
-174.28 |
0.00 |
| 14:43 |
-46.32 |
-164.36 |
0.00 |
| 14:42 |
-46.32 |
-179.96 |
0.00 |
| 14:41 |
-46.32 |
-204.80 |
0.00 |
| 14:40 |
-46.32 |
-214.83 |
0.00 |
| 14:39 |
-46.32 |
-214.83 |
0.00 |
| 14:38 |
-46.32 |
-212.96 |
0.00 |
| 14:37 |
-46.32 |
-228.63 |
0.00 |
| 14:36 |
-46.32 |
-228.63 |
0.00 |
| 14:35 |
-11.73 |
-198.18 |
0.00 |
| 14:34 |
-11.73 |
-198.18 |
0.00 |
| 14:33 |
-11.73 |
-204.53 |
0.00 |
| 14:32 |
-11.73 |
-208.43 |
0.00 |
| 14:31 |
-11.73 |
-208.43 |
0.00 |
| 14:30 |
-11.73 |
-230.07 |
0.00 |
| 14:29 |
-11.73 |
-230.07 |
0.00 |
| 14:28 |
-11.73 |
-230.07 |
0.00 |
| 14:27 |
-11.73 |
-230.07 |
0.00 |
| 14:26 |
-11.73 |
-230.07 |
0.00 |
| 14:25 |
-11.73 |
-172.43 |
0.00 |
| 14:24 |
-11.73 |
-172.43 |
0.00 |
| 14:23 |
-11.73 |
-164.60 |
0.00 |
| 14:22 |
-11.73 |
-132.42 |
0.00 |
| 14:21 |
-11.73 |
-132.42 |
0.00 |
| 14:20 |
-11.73 |
-132.42 |
0.00 |
| 14:19 |
-11.73 |
-132.42 |
0.00 |
| 14:18 |
-11.73 |
-123.09 |
0.00 |
| 14:17 |
-11.73 |
-115.35 |
0.00 |
| 14:16 |
-11.73 |
-110.28 |
0.00 |
| 14:15 |
-11.73 |
-110.28 |
0.00 |
| 14:14 |
-11.73 |
-110.28 |
0.00 |
| 14:13 |
-11.73 |
-110.28 |
0.00 |
| 14:12 |
-11.73 |
-102.63 |
0.00 |
| 14:11 |
-11.73 |
-89.31 |
0.00 |
| 14:10 |
-11.73 |
-111.40 |
0.00 |
| 14:09 |
-11.73 |
-111.40 |
0.00 |
| 14:08 |
-11.73 |
-111.40 |
0.00 |
| 14:07 |
-11.73 |
-123.32 |
0.00 |
| 14:06 |
-11.73 |
-112.49 |
0.00 |
| 14:05 |
-11.73 |
-154.93 |
0.00 |
| 14:04 |
-11.73 |
-147.30 |
0.00 |
| 14:03 |
-11.73 |
-147.30 |
0.00 |
| 14:02 |
23.52 |
-150.87 |
0.00 |
| 14:01 |
-41.12 |
-149.29 |
0.00 |
| 14:00 |
-41.12 |
-149.29 |
0.00 |
| 13:59 |
-41.12 |
-149.29 |
0.00 |
| 13:58 |
-41.12 |
-180.44 |
0.00 |
| 13:57 |
-41.12 |
-196.00 |
0.00 |
| 13:56 |
-41.12 |
-196.00 |
0.00 |
| 13:55 |
-41.12 |
-174.41 |
0.00 |
| 13:54 |
-41.12 |
-165.88 |
0.00 |
| 13:53 |
-41.12 |
-165.88 |
0.00 |
| 13:52 |
-41.12 |
-165.88 |
0.00 |
| 13:51 |
-41.12 |
-165.88 |
0.00 |
| 13:50 |
-41.12 |
-165.88 |
0.00 |
| 13:49 |
-41.12 |
-159.05 |
0.00 |
| 13:48 |
-41.12 |
-168.96 |
0.00 |
| 13:47 |
-41.12 |
-161.43 |
0.00 |
| 13:46 |
-41.12 |
-176.66 |
0.00 |
| 13:45 |
-41.12 |
-164.79 |
0.00 |
| 13:44 |
-41.12 |
-164.79 |
0.00 |
| 13:43 |
-41.12 |
-154.88 |
0.00 |
| 13:42 |
-41.12 |
-161.55 |
0.00 |
| 13:41 |
-41.12 |
-151.45 |
0.00 |
| 13:40 |
-41.12 |
-148.19 |
0.00 |
| 13:39 |
-41.12 |
-138.28 |
0.00 |
| 13:38 |
-41.12 |
-161.11 |
0.00 |
| 13:37 |
-41.12 |
-147.23 |
0.00 |
| 13:36 |
-41.12 |
-147.23 |
0.00 |
| 13:35 |
-41.12 |
-147.23 |
0.00 |
| 13:34 |
-41.12 |
-168.48 |
0.00 |
| 13:33 |
-41.12 |
-163.42 |
0.00 |
| 13:32 |
-41.12 |
-163.42 |
0.00 |
| 13:31 |
-41.12 |
-172.65 |
0.00 |
| 13:30 |
-41.12 |
-179.20 |
0.00 |
| 13:29 |
-41.12 |
-127.87 |
0.00 |
| 13:28 |
-41.12 |
-133.83 |
0.00 |
| 13:27 |
-41.12 |
-160.54 |
0.00 |
| 13:26 |
-41.12 |
-154.29 |
0.00 |
| 13:25 |
-41.12 |
-154.29 |
0.00 |
| 13:24 |
-41.12 |
-154.29 |
0.00 |
| 13:23 |
-41.12 |
-162.82 |
0.00 |
| 13:22 |
-41.12 |
-154.90 |
0.00 |
| 13:21 |
-41.12 |
-147.97 |
0.00 |
| 13:20 |
-41.12 |
-160.26 |
0.00 |
| 13:19 |
-41.12 |
-152.33 |
0.00 |
| 13:18 |
-41.12 |
-171.14 |
0.00 |
| 13:17 |
-41.12 |
-171.05 |
0.00 |
| 13:16 |
-41.12 |
-171.05 |
0.00 |
| 13:15 |
-41.12 |
-185.11 |
0.00 |
| 13:14 |
-41.12 |
-185.11 |
0.00 |
| 13:13 |
-41.12 |
-185.11 |
0.00 |
| 13:12 |
-41.12 |
-199.34 |
0.00 |
| 13:11 |
-41.12 |
-188.87 |
0.00 |
| 13:10 |
-41.12 |
-188.87 |
0.00 |
| 13:09 |
-41.12 |
-194.21 |
0.00 |
| 13:08 |
-41.12 |
-176.92 |
0.00 |
| 13:07 |
-41.12 |
-156.44 |
0.00 |
| 13:06 |
-41.12 |
-171.39 |
0.00 |
| 13:05 |
-41.12 |
-160.91 |
0.00 |
| 13:04 |
-41.12 |
-152.90 |
0.00 |
| 13:03 |
-41.12 |
-146.07 |
0.00 |
| 13:02 |
-41.12 |
-154.58 |
0.00 |
| 13:01 |
-41.12 |
-162.21 |
0.00 |
| 11:30 |
-41.12 |
-173.18 |
0.00 |
| 11:29 |
-41.12 |
-173.18 |
0.00 |
| 11:28 |
-41.12 |
-173.18 |
0.00 |
| 11:27 |
-41.12 |
-173.18 |
0.00 |
| 11:26 |
-41.12 |
-173.18 |
0.00 |
| 11:25 |
-41.12 |
-173.18 |
0.00 |
| 11:24 |
-41.12 |
-173.18 |
0.00 |
| 11:23 |
-41.12 |
-173.18 |
0.00 |
| 11:22 |
-41.12 |
-173.18 |
0.00 |
| 11:21 |
-41.12 |
-164.50 |
0.00 |
| 11:20 |
-41.12 |
-164.50 |
0.00 |
| 11:19 |
-41.12 |
-164.50 |
0.00 |
| 11:18 |
-41.12 |
-164.50 |
0.00 |
| 11:17 |
-41.12 |
-164.50 |
0.00 |
| 11:16 |
-41.12 |
-164.50 |
0.00 |
| 11:15 |
-41.12 |
-164.50 |
0.00 |
| 11:14 |
-41.12 |
-164.50 |
0.00 |
| 11:13 |
-41.12 |
-156.51 |
0.00 |
| 11:12 |
-41.12 |
-156.51 |
0.00 |
| 11:11 |
-41.12 |
-156.51 |
0.00 |
| 11:10 |
-41.12 |
-156.51 |
0.00 |
| 11:09 |
-41.12 |
-162.33 |
0.00 |
| 11:08 |
-41.12 |
-162.33 |
0.00 |
| 11:07 |
-41.12 |
-156.22 |
0.00 |
| 11:06 |
-41.12 |
-156.22 |
0.00 |
| 11:05 |
-41.12 |
-156.22 |
0.00 |
| 11:04 |
-41.12 |
-156.22 |
0.00 |
| 11:03 |
-41.12 |
-156.22 |
0.00 |
| 11:02 |
-41.12 |
-156.22 |
0.00 |
| 11:01 |
-41.12 |
-149.03 |
0.00 |
| 11:00 |
-41.12 |
-149.03 |
0.00 |
| 10:59 |
-41.12 |
-149.03 |
0.00 |
| 10:58 |
-41.12 |
-142.61 |
0.00 |
| 10:57 |
-41.12 |
-137.27 |
0.00 |
| 10:56 |
-41.12 |
-137.27 |
0.00 |
| 10:55 |
-41.12 |
-137.27 |
0.00 |
| 10:54 |
-41.12 |
-137.27 |
0.00 |
| 10:53 |
-41.12 |
-137.27 |
0.00 |
| 10:52 |
-41.12 |
-137.27 |
0.00 |
| 10:51 |
-41.12 |
-116.54 |
0.00 |
| 10:50 |
-41.12 |
-116.54 |
0.00 |
| 10:49 |
-41.12 |
-116.54 |
0.00 |
| 10:48 |
-41.12 |
-116.54 |
0.00 |
| 10:47 |
-41.12 |
-125.13 |
0.00 |
| 10:46 |
-41.12 |
-118.52 |
0.00 |
| 10:45 |
-41.12 |
-118.52 |
0.00 |
| 10:44 |
-41.12 |
-109.93 |
0.00 |
| 10:43 |
-41.12 |
-99.08 |
0.00 |
| 10:42 |
-41.12 |
-66.87 |
0.00 |
| 10:41 |
-41.12 |
-66.87 |
0.00 |
| 10:40 |
-41.12 |
-66.87 |
0.00 |
| 10:39 |
-41.12 |
-79.34 |
0.00 |
| 10:38 |
-41.12 |
-73.41 |
0.00 |
| 10:37 |
-41.12 |
-73.41 |
0.00 |
| 10:36 |
-41.12 |
-80.74 |
0.00 |
| 10:35 |
-41.12 |
-96.27 |
0.00 |
| 10:34 |
-41.12 |
-96.27 |
0.00 |
| 10:33 |
-41.12 |
-96.27 |
0.00 |
| 10:32 |
-41.12 |
-96.27 |
0.00 |
| 10:31 |
-41.12 |
-93.50 |
0.00 |
| 10:30 |
-41.12 |
-99.13 |
0.00 |
| 10:29 |
-41.12 |
-99.13 |
0.00 |
| 10:28 |
-41.12 |
-87.56 |
0.00 |
| 10:27 |
-41.12 |
-87.56 |
0.00 |
| 10:26 |
-41.12 |
-83.71 |
0.00 |
| 10:25 |
-41.12 |
-112.82 |
0.00 |
| 10:24 |
-41.12 |
-107.37 |
0.00 |
| 10:23 |
-41.12 |
-107.37 |
0.00 |
| 10:22 |
-41.12 |
-107.37 |
0.00 |
| 10:21 |
-41.12 |
-97.44 |
0.00 |
| 10:20 |
-41.12 |
-97.44 |
0.00 |
| 10:19 |
-41.12 |
-91.48 |
0.00 |
| 10:18 |
-41.12 |
-85.42 |
0.00 |
| 10:17 |
-41.12 |
-118.27 |
0.00 |
| 10:16 |
-41.12 |
-118.27 |
0.00 |
| 10:15 |
-41.12 |
-118.87 |
0.00 |
| 10:14 |
-41.12 |
-128.11 |
0.00 |
| 10:13 |
-41.12 |
-128.11 |
0.00 |
| 10:12 |
-41.12 |
-135.48 |
0.00 |
| 10:11 |
-41.12 |
-123.75 |
0.00 |
| 10:10 |
-41.12 |
-179.11 |
0.00 |
| 10:09 |
-41.12 |
-171.38 |
0.00 |
| 10:08 |
-41.12 |
-195.56 |
0.00 |
| 10:07 |
-41.12 |
-195.56 |
0.00 |
| 10:06 |
-41.12 |
-179.75 |
0.00 |
| 10:05 |
-41.12 |
-166.34 |
0.00 |
| 10:04 |
-41.12 |
-166.34 |
0.00 |
| 10:03 |
-41.12 |
-187.95 |
0.00 |
| 10:02 |
-41.12 |
-193.07 |
0.00 |
| 10:01 |
-41.12 |
-203.48 |
0.00 |
| 10:00 |
-41.12 |
-172.06 |
0.00 |
| 09:59 |
-41.12 |
-172.06 |
0.00 |
| 09:58 |
-41.12 |
-147.28 |
0.00 |
| 09:57 |
-41.12 |
-159.29 |
0.00 |
| 09:56 |
-41.12 |
-141.38 |
0.00 |
| 09:55 |
-41.12 |
-124.05 |
0.00 |
| 09:54 |
-41.12 |
-109.85 |
0.00 |
| 09:53 |
-10.46 |
-87.63 |
0.00 |
| 09:52 |
-10.46 |
-53.88 |
0.00 |
| 09:51 |
-10.46 |
-53.88 |
0.00 |
| 09:50 |
-10.46 |
-53.88 |
0.00 |
| 09:49 |
31.61 |
-62.14 |
0.00 |
| 09:48 |
31.61 |
-78.19 |
0.00 |
| 09:47 |
31.61 |
-78.19 |
0.00 |
| 09:46 |
31.61 |
-84.43 |
0.00 |
| 09:45 |
-1.45 |
-29.86 |
0.00 |
| 09:44 |
-1.45 |
-21.33 |
0.00 |
| 09:43 |
-1.45 |
-21.33 |
0.00 |
| 09:42 |
-1.45 |
-21.33 |
0.00 |
| 09:41 |
38.56 |
-3.83 |
0.00 |
| 09:40 |
38.56 |
-9.69 |
0.00 |
| 09:39 |
38.56 |
20.24 |
0.00 |
| 09:38 |
38.56 |
66.07 |
0.00 |
| 09:37 |
38.56 |
110.35 |
0.00 |
| 09:36 |
38.56 |
31.65 |
0.00 |
| 09:35 |
-47.30 |
6.86 |
0.00 |
| 09:34 |
-47.30 |
-8.97 |
0.00 |
| 09:33 |
-47.30 |
44.40 |
0.00 |
| 09:32 |
-47.30 |
31.60 |
0.00 |
| 09:31 |
-47.30 |
3.85 |
0.00 |
| 09:30 |
0.00 |
-0.98 |
0.00 |
|
| 大单资金：-46.32万元 |
成交额占比：-0.49% |
| 中单资金：-118.56万元 |
成交额占比：-1.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
9.91 |
0.20% |
-653.04 |
-1095.33 |
-46.32 |
-0.49% |
-118.56 |
-1.26% |
-488.16 |
-5.17% |
| 20250116 |
9.89 |
0.92% |
-322.31 |
-1123.41 |
-123.82 |
-0.95% |
-380.01 |
-2.93% |
181.52 |
1.40% |
| 20250115 |
9.80 |
0.41% |
-1414.68 |
-908.89 |
-604.10 |
-2.71% |
-530.44 |
-2.38% |
-280.14 |
-1.26% |
| 20250114 |
9.76 |
10.03% |
-3077.26 |
-289.88 |
-415.89 |
-4.50% |
-1215.90 |
-13.15% |
-1445.47 |
-15.63% |
| 20250113 |
8.87 |
1.14% |
452.10 |
254.01 |
94.80 |
2.52% |
124.89 |
3.32% |
232.41 |
6.18% |
| 20250110 |
8.77 |
-3.20% |
-752.65 |
202.72 |
-74.40 |
-1.81% |
-301.70 |
-7.34% |
-376.55 |
-9.16% |
| 20250109 |
9.06 |
1.23% |
491.64 |
179.04 |
90.70 |
2.26% |
-29.61 |
-0.74% |
430.55 |
10.71% |
| 20250108 |
8.95 |
0.79% |
-386.24 |
50.53 |
14.91 |
0.34% |
-266.76 |
-6.02% |
-134.39 |
-3.04% |
| 20250107 |
8.88 |
4.35% |
652.95 |
-162.54 |
128.00 |
3.37% |
139.96 |
3.69% |
384.99 |
10.15% |
| 20250106 |
8.51 |
-0.70% |
31.37 |
-366.97 |
43.51 |
1.19% |
-105.04 |
-2.88% |
92.90 |
2.55% |
| 20250103 |
8.57 |
-6.54% |
-1797.83 |
-463.57 |
-98.08 |
-1.45% |
-679.37 |
-10.05% |
-1020.38 |
-15.10% |
| 20250102 |
9.17 |
-1.19% |
-247.89 |
-666.94 |
-37.81 |
-0.71% |
-254.20 |
-4.79% |
44.12 |
0.83% |
| 20241231 |
9.28 |
-2.32% |
-1119.40 |
-928.13 |
-198.16 |
-3.92% |
-357.73 |
-7.07% |
-563.51 |
-11.14% |
| 20241230 |
9.50 |
0.32% |
-832.12 |
-677.85 |
-76.43 |
-0.90% |
-158.99 |
-1.88% |
-596.70 |
-7.05% |
| 20241227 |
9.47 |
1.94% |
-617.92 |
-766.99 |
-53.09 |
-0.52% |
-153.22 |
-1.51% |
-411.61 |
-4.04% |
| 20241226 |
9.29 |
3.91% |
-604.32 |
-748.54 |
-301.45 |
-2.00% |
-207.60 |
-1.37% |
-95.27 |
-0.63% |
| 20241225 |
8.94 |
-3.56% |
-1767.26 |
-755.84 |
-299.00 |
-5.24% |
-951.56 |
-16.68% |
-516.70 |
-9.06% |
| 20241224 |
9.27 |
1.76% |
-23.36 |
-581.14 |
52.12 |
0.88% |
90.86 |
1.54% |
-166.34 |
-2.81% |
| 20241223 |
9.11 |
-7.70% |
-2300.38 |
-1461.73 |
-165.57 |
-1.79% |
-973.19 |
-10.52% |
-1161.62 |
-12.55% |
| 20241220 |
9.87 |
2.17% |
-577.61 |
-1730.24 |
-34.64 |
-0.43% |
-501.76 |
-6.21% |
-41.21 |
-0.51% |
| 20241219 |
9.66 |
-1.13% |
-485.77 |
-485.40 |
-308.75 |
-4.30% |
-156.41 |
-2.18% |
-20.61 |
-0.29% |
| 20241218 |
9.77 |
-0.71% |
-328.63 |
-1680.95 |
-124.30 |
-1.63% |
-89.33 |
-1.17% |
-115.00 |
-1.51% |
| 20241217 |
9.84 |
-6.73% |
-2217.76 |
-900.29 |
-828.47 |
-6.53% |
-1119.32 |
-8.82% |
-269.97 |
-2.13% |
| 20241216 |
10.55 |
-4.61% |
-2438.34 |
-4192.20 |
-434.08 |
-2.14% |
-1707.31 |
-8.42% |
-296.95 |
-1.47% |
| 20241213 |
11.06 |
-0.18% |
706.81 |
-5228.09 |
1210.20 |
4.57% |
236.94 |
0.89% |
-740.33 |
-2.79% |
| 20241212 |
11.08 |
-1.16% |
-4279.30 |
-6843.74 |
-1504.30 |
-7.15% |
-2002.99 |
-9.52% |
-772.01 |
-3.67% |
| 20241211 |
11.21 |
-1.06% |
-1337.91 |
-6037.93 |
656.36 |
2.79% |
-656.14 |
-2.79% |
-1338.13 |
-5.68% |
| 20241210 |
11.33 |
0.71% |
-4422.76 |
-6390.17 |
-4120.38 |
-8.52% |
-975.15 |
-2.02% |
672.77 |
1.39% |
| 20241209 |
11.25 |
9.97% |
-4938.21 |
-2378.13 |
-1469.97 |
-16.21% |
-1829.69 |
-20.18% |
-1638.55 |
-18.07% |
| 20241206 |
10.23 |
-0.49% |
-948.52 |
21.99 |
-405.45 |
-2.84% |
-565.86 |
-3.96% |
22.79 |
0.16% |
002209达意隆 大单资金流向：成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向：成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢？什么是达意隆[002209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达意隆[002209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
