002209达意隆 今日实时资金流向 |
15:00 |
48.96 |
121.82 |
208.35 |
14:59 |
48.96 |
121.82 |
192.75 |
14:58 |
48.96 |
121.82 |
192.75 |
14:57 |
48.96 |
121.82 |
192.75 |
14:56 |
48.96 |
115.78 |
215.22 |
14:55 |
48.96 |
115.78 |
240.55 |
14:54 |
48.96 |
100.76 |
237.45 |
14:53 |
48.96 |
100.76 |
239.23 |
14:52 |
48.96 |
100.76 |
234.51 |
14:51 |
48.96 |
100.76 |
233.27 |
14:50 |
48.96 |
101.28 |
232.26 |
14:49 |
48.96 |
116.76 |
233.19 |
14:48 |
48.96 |
116.76 |
233.73 |
14:47 |
48.96 |
116.76 |
232.25 |
14:46 |
48.96 |
116.76 |
229.70 |
14:45 |
48.96 |
106.75 |
230.47 |
14:44 |
48.96 |
106.75 |
233.17 |
14:43 |
48.96 |
106.75 |
236.58 |
14:42 |
48.96 |
106.75 |
237.89 |
14:41 |
48.96 |
128.68 |
252.31 |
14:40 |
48.96 |
130.77 |
255.33 |
14:39 |
48.96 |
130.77 |
254.70 |
14:38 |
48.96 |
124.87 |
252.60 |
14:37 |
48.96 |
132.47 |
251.75 |
14:36 |
48.96 |
132.47 |
254.39 |
14:35 |
48.96 |
132.47 |
245.31 |
14:34 |
48.96 |
132.47 |
244.38 |
14:33 |
48.96 |
132.47 |
235.30 |
14:32 |
48.96 |
132.47 |
235.61 |
14:31 |
48.96 |
132.47 |
235.45 |
14:30 |
48.96 |
132.47 |
232.27 |
14:29 |
48.96 |
138.28 |
231.80 |
14:28 |
48.96 |
138.28 |
231.88 |
14:27 |
48.96 |
112.39 |
210.80 |
14:26 |
48.96 |
112.39 |
210.95 |
14:25 |
48.96 |
112.39 |
209.87 |
14:24 |
48.96 |
112.39 |
208.93 |
14:23 |
48.96 |
112.39 |
211.02 |
14:22 |
48.96 |
135.54 |
211.10 |
14:21 |
48.96 |
135.54 |
212.11 |
14:20 |
48.96 |
128.57 |
204.04 |
14:19 |
48.96 |
128.57 |
202.26 |
14:18 |
48.96 |
128.57 |
202.03 |
14:17 |
48.96 |
128.57 |
201.56 |
14:16 |
48.96 |
140.48 |
200.39 |
14:15 |
48.96 |
140.48 |
199.54 |
14:14 |
48.96 |
140.48 |
200.16 |
14:13 |
48.96 |
148.22 |
202.25 |
14:12 |
48.96 |
148.22 |
201.79 |
14:11 |
48.96 |
148.22 |
202.02 |
14:10 |
48.96 |
148.22 |
201.94 |
14:09 |
48.96 |
148.22 |
203.02 |
14:08 |
48.96 |
148.22 |
203.02 |
14:07 |
48.96 |
148.22 |
200.85 |
14:06 |
48.96 |
148.22 |
200.85 |
14:05 |
48.96 |
148.22 |
197.52 |
14:04 |
48.96 |
163.53 |
197.13 |
14:03 |
48.96 |
163.53 |
197.44 |
14:02 |
48.96 |
163.53 |
201.00 |
14:01 |
48.96 |
171.28 |
200.07 |
14:00 |
48.96 |
171.28 |
198.91 |
13:59 |
48.96 |
171.28 |
198.83 |
13:58 |
48.96 |
171.28 |
200.38 |
13:57 |
48.96 |
171.28 |
199.22 |
13:56 |
48.96 |
171.28 |
195.25 |
13:55 |
48.96 |
171.28 |
197.74 |
13:54 |
48.96 |
171.28 |
198.44 |
13:53 |
48.96 |
171.28 |
197.66 |
13:52 |
48.96 |
171.28 |
198.98 |
13:51 |
48.96 |
171.28 |
203.40 |
13:50 |
48.96 |
171.28 |
202.78 |
13:49 |
48.96 |
171.28 |
202.94 |
13:48 |
48.96 |
171.28 |
203.09 |
13:47 |
48.96 |
171.28 |
208.53 |
13:46 |
48.96 |
171.28 |
208.37 |
13:45 |
48.96 |
177.11 |
206.04 |
13:44 |
48.96 |
177.11 |
211.10 |
13:43 |
48.96 |
177.11 |
211.64 |
13:42 |
48.96 |
177.11 |
211.48 |
13:41 |
48.96 |
177.11 |
208.29 |
13:40 |
48.96 |
177.11 |
208.45 |
13:39 |
48.96 |
184.04 |
205.95 |
13:38 |
48.96 |
184.04 |
203.38 |
13:37 |
48.96 |
184.04 |
199.64 |
13:36 |
48.96 |
184.04 |
197.76 |
13:35 |
48.96 |
184.04 |
197.84 |
13:34 |
48.96 |
184.04 |
197.68 |
13:33 |
48.96 |
184.04 |
200.02 |
13:32 |
48.96 |
168.01 |
192.62 |
13:31 |
48.96 |
168.01 |
190.60 |
13:30 |
48.96 |
168.01 |
188.18 |
13:29 |
48.96 |
174.46 |
188.57 |
13:28 |
48.96 |
174.46 |
188.49 |
13:27 |
48.96 |
166.68 |
188.57 |
13:26 |
48.96 |
166.68 |
190.05 |
13:25 |
48.96 |
166.68 |
191.75 |
13:24 |
48.96 |
166.68 |
190.66 |
13:23 |
48.96 |
166.68 |
186.00 |
13:22 |
48.96 |
166.68 |
189.03 |
13:21 |
48.96 |
166.68 |
187.70 |
13:20 |
48.96 |
166.68 |
189.33 |
13:19 |
48.96 |
166.68 |
189.18 |
13:18 |
48.96 |
166.68 |
187.54 |
13:17 |
48.96 |
166.68 |
186.22 |
13:16 |
48.96 |
150.98 |
186.38 |
13:15 |
48.96 |
150.98 |
186.53 |
13:14 |
48.96 |
150.98 |
186.45 |
13:13 |
48.96 |
150.98 |
188.32 |
13:12 |
48.96 |
150.98 |
188.94 |
13:11 |
48.96 |
150.98 |
187.62 |
13:10 |
48.96 |
150.98 |
187.38 |
13:09 |
48.96 |
150.98 |
189.87 |
13:08 |
48.96 |
150.98 |
193.13 |
13:07 |
48.96 |
150.98 |
200.52 |
13:06 |
48.96 |
150.98 |
201.45 |
13:05 |
48.96 |
150.98 |
201.37 |
13:04 |
48.96 |
150.98 |
196.00 |
13:03 |
48.96 |
150.98 |
199.35 |
13:02 |
48.96 |
156.35 |
192.65 |
13:01 |
48.96 |
156.35 |
186.35 |
11:30 |
48.96 |
156.35 |
177.09 |
11:29 |
48.96 |
156.35 |
177.63 |
11:28 |
48.96 |
156.35 |
178.02 |
11:27 |
48.96 |
156.35 |
178.95 |
11:26 |
48.96 |
156.35 |
180.27 |
11:25 |
48.96 |
150.52 |
177.24 |
11:24 |
48.96 |
150.52 |
180.57 |
11:23 |
48.96 |
150.52 |
155.50 |
11:22 |
48.96 |
157.57 |
156.27 |
11:21 |
48.96 |
157.57 |
155.96 |
11:20 |
48.96 |
157.57 |
154.95 |
11:19 |
48.96 |
157.57 |
156.42 |
11:18 |
48.96 |
157.57 |
156.42 |
11:17 |
48.96 |
157.57 |
154.71 |
11:16 |
48.96 |
157.57 |
154.24 |
11:15 |
48.96 |
157.57 |
154.24 |
11:14 |
48.96 |
157.57 |
150.37 |
11:13 |
48.96 |
157.57 |
154.01 |
11:12 |
48.96 |
157.57 |
145.87 |
11:11 |
48.96 |
157.57 |
146.72 |
11:10 |
48.96 |
168.26 |
141.69 |
11:09 |
48.96 |
168.26 |
141.14 |
11:08 |
48.96 |
168.26 |
149.67 |
11:07 |
48.96 |
168.26 |
149.67 |
11:06 |
48.96 |
168.26 |
147.18 |
11:05 |
48.96 |
168.26 |
147.18 |
11:04 |
48.96 |
168.26 |
149.89 |
11:03 |
48.96 |
168.26 |
149.97 |
11:02 |
48.96 |
175.86 |
151.75 |
11:01 |
48.96 |
175.86 |
150.90 |
11:00 |
48.96 |
169.11 |
133.12 |
10:59 |
48.96 |
169.11 |
130.49 |
10:58 |
48.96 |
169.11 |
135.91 |
10:57 |
48.96 |
169.11 |
147.85 |
10:56 |
48.96 |
169.11 |
147.77 |
10:55 |
48.96 |
169.11 |
147.77 |
10:54 |
48.96 |
169.11 |
147.99 |
10:53 |
48.96 |
169.11 |
147.06 |
10:52 |
48.96 |
169.11 |
152.26 |
10:51 |
48.96 |
169.11 |
153.50 |
10:50 |
48.96 |
169.11 |
152.10 |
10:49 |
48.96 |
169.11 |
164.69 |
10:48 |
48.96 |
169.11 |
165.08 |
10:47 |
48.96 |
151.53 |
160.25 |
10:46 |
48.96 |
151.53 |
161.80 |
10:45 |
48.96 |
151.53 |
162.11 |
10:44 |
48.96 |
151.53 |
157.29 |
10:43 |
48.96 |
151.53 |
157.05 |
10:42 |
48.96 |
124.57 |
157.83 |
10:41 |
48.96 |
124.57 |
157.90 |
10:40 |
48.96 |
124.57 |
158.68 |
10:39 |
48.96 |
124.57 |
158.37 |
10:38 |
48.96 |
118.36 |
154.72 |
10:37 |
48.96 |
118.36 |
157.66 |
10:36 |
48.96 |
118.36 |
159.99 |
10:35 |
48.96 |
111.22 |
152.63 |
10:34 |
48.96 |
111.22 |
154.18 |
10:33 |
48.96 |
153.53 |
154.63 |
10:32 |
48.96 |
153.53 |
160.13 |
10:31 |
48.96 |
104.61 |
161.37 |
10:30 |
48.96 |
97.48 |
149.82 |
10:29 |
48.96 |
97.48 |
149.35 |
10:28 |
48.96 |
102.05 |
132.63 |
10:27 |
48.96 |
102.05 |
130.84 |
10:26 |
48.96 |
102.05 |
127.58 |
10:25 |
48.96 |
83.54 |
123.09 |
10:24 |
48.96 |
83.54 |
124.02 |
10:23 |
48.96 |
83.54 |
124.63 |
10:22 |
48.96 |
83.07 |
125.71 |
10:21 |
48.96 |
75.94 |
122.46 |
10:20 |
48.96 |
75.94 |
111.54 |
10:19 |
48.96 |
75.94 |
114.48 |
10:18 |
48.96 |
75.94 |
113.47 |
10:17 |
48.96 |
75.94 |
108.60 |
10:16 |
48.96 |
75.94 |
115.08 |
10:15 |
48.96 |
69.36 |
115.31 |
10:14 |
48.96 |
69.36 |
113.76 |
10:13 |
48.96 |
46.28 |
117.16 |
10:12 |
48.96 |
46.28 |
105.59 |
10:11 |
48.96 |
46.28 |
103.66 |
10:10 |
48.96 |
41.04 |
100.43 |
10:09 |
48.96 |
35.73 |
97.12 |
10:08 |
48.96 |
35.73 |
81.83 |
10:07 |
48.96 |
35.73 |
81.53 |
10:06 |
48.96 |
35.73 |
88.88 |
10:05 |
48.96 |
35.73 |
84.89 |
10:04 |
48.96 |
35.73 |
85.12 |
10:03 |
48.96 |
35.73 |
87.58 |
10:02 |
48.96 |
19.38 |
74.99 |
10:01 |
0.00 |
12.10 |
53.84 |
10:00 |
0.00 |
12.10 |
53.22 |
09:59 |
0.00 |
-1.03 |
32.96 |
09:58 |
0.00 |
-1.03 |
34.25 |
09:57 |
0.00 |
-1.03 |
32.19 |
09:56 |
0.00 |
-1.03 |
31.58 |
09:55 |
0.00 |
-1.03 |
33.26 |
09:54 |
0.00 |
-1.03 |
23.81 |
09:53 |
0.00 |
-1.03 |
26.02 |
09:52 |
0.00 |
-1.03 |
26.63 |
09:51 |
0.00 |
-1.03 |
26.93 |
09:50 |
0.00 |
-1.03 |
34.55 |
09:49 |
0.00 |
-1.03 |
43.01 |
09:48 |
0.00 |
-1.03 |
56.29 |
09:47 |
0.00 |
-1.03 |
48.11 |
09:46 |
0.00 |
-1.03 |
43.14 |
09:45 |
0.00 |
-1.03 |
35.58 |
09:44 |
0.00 |
1.61 |
33.59 |
09:43 |
0.00 |
0.00 |
28.47 |
09:42 |
0.00 |
0.00 |
21.44 |
09:41 |
0.00 |
0.00 |
18.54 |
09:40 |
0.00 |
0.00 |
23.73 |
09:39 |
0.00 |
0.00 |
31.67 |
09:38 |
0.00 |
0.00 |
17.06 |
09:37 |
0.00 |
0.00 |
17.81 |
09:36 |
0.00 |
0.00 |
15.90 |
09:35 |
0.00 |
0.00 |
4.37 |
09:34 |
0.00 |
0.00 |
6.42 |
09:33 |
0.00 |
0.00 |
-3.86 |
09:32 |
0.00 |
0.00 |
-1.58 |
09:31 |
0.00 |
0.00 |
0.01 |
09:30 |
0.00 |
0.00 |
-0.08 |
|
大单资金:48.96万元 |
成交额占比:2.12% |
中单资金:121.82万元 |
成交额占比:5.26% |
小单资金:208.35万元 |
成交额占比:9.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
7.76 |
2.51% |
379.13 |
59.21 |
48.96 |
2.12% |
121.82 |
5.26% |
208.35 |
9.00% |
20240918 |
7.57 |
0.00% |
15.70 |
109.67 |
42.63 |
2.13% |
8.28 |
0.41% |
-35.21 |
-1.76% |
20240913 |
7.57 |
-0.92% |
-328.98 |
67.04 |
-32.38 |
-2.11% |
-162.36 |
-10.59% |
-134.24 |
-8.76% |
20240912 |
7.64 |
-0.13% |
-87.10 |
99.42 |
0.00 |
0.00% |
-32.51 |
-1.98% |
-54.59 |
-3.33% |
20240911 |
7.65 |
-1.42% |
-314.31 |
313.17 |
0.00 |
0.00% |
-167.56 |
-9.06% |
-146.75 |
-7.94% |
20240910 |
7.76 |
1.70% |
204.09 |
313.17 |
99.42 |
5.24% |
22.84 |
1.20% |
81.83 |
4.31% |
20240909 |
7.63 |
-0.26% |
-130.79 |
213.75 |
0.00 |
0.00% |
-166.88 |
-10.23% |
36.09 |
2.21% |
20240906 |
7.65 |
-1.92% |
-311.47 |
253.30 |
0.00 |
0.00% |
-141.27 |
-6.53% |
-170.20 |
-7.87% |
20240905 |
7.80 |
0.39% |
107.80 |
287.02 |
213.75 |
9.95% |
17.99 |
0.84% |
-123.94 |
-5.77% |
20240904 |
7.77 |
-1.15% |
-311.08 |
150.91 |
0.00 |
0.00% |
-143.25 |
-7.04% |
-167.83 |
-8.25% |
20240903 |
7.86 |
0.13% |
77.76 |
150.91 |
0.00 |
0.00% |
91.79 |
3.65% |
-14.03 |
-0.56% |
20240902 |
7.85 |
0.38% |
18.57 |
189.21 |
39.55 |
0.94% |
-32.87 |
-0.79% |
11.89 |
0.28% |
20240830 |
7.82 |
1.69% |
63.48 |
374.60 |
33.72 |
1.14% |
-220.11 |
-7.47% |
249.87 |
8.48% |
20240829 |
7.69 |
1.99% |
310.68 |
340.88 |
77.64 |
3.20% |
185.78 |
7.66% |
47.26 |
1.95% |
20240828 |
7.54 |
1.89% |
268.01 |
190.96 |
0.00 |
0.00% |
16.49 |
0.81% |
251.52 |
12.41% |
20240827 |
7.40 |
-1.99% |
-543.27 |
158.62 |
38.30 |
1.51% |
-254.63 |
-10.01% |
-326.94 |
-12.85% |
20240826 |
7.55 |
0.80% |
856.41 |
120.32 |
224.94 |
6.08% |
23.20 |
0.63% |
608.27 |
16.43% |
20240823 |
7.49 |
-2.47% |
-121.40 |
-104.62 |
0.00 |
0.00% |
-127.55 |
-3.23% |
6.15 |
0.16% |
20240822 |
7.68 |
-2.17% |
-1047.03 |
-149.30 |
-72.28 |
-1.16% |
-334.89 |
-5.38% |
-639.86 |
-10.28% |
20240821 |
7.85 |
1.82% |
298.18 |
-163.12 |
-32.34 |
-1.27% |
110.40 |
4.34% |
220.12 |
8.66% |
20240820 |
7.71 |
-1.15% |
-277.93 |
-297.06 |
0.00 |
0.00% |
-152.83 |
-6.22% |
-125.10 |
-5.09% |
20240819 |
7.80 |
-0.76% |
-16.73 |
-297.06 |
0.00 |
0.00% |
-158.12 |
-7.31% |
141.39 |
6.54% |
20240816 |
7.86 |
0.64% |
17.96 |
-411.70 |
-44.68 |
-1.31% |
-115.62 |
-3.38% |
178.26 |
5.22% |
20240815 |
7.81 |
0.64% |
-211.46 |
-145.35 |
-86.10 |
-2.39% |
-231.67 |
-6.43% |
106.31 |
2.95% |
20240814 |
7.76 |
0.13% |
-13.33 |
-86.19 |
-166.28 |
-4.26% |
200.76 |
5.14% |
-47.81 |
-1.23% |
20240813 |
7.75 |
0.91% |
-187.79 |
-1917.25 |
0.00 |
0.00% |
-199.04 |
-5.16% |
11.25 |
0.29% |
20240812 |
7.68 |
-1.16% |
189.75 |
-1603.09 |
-114.64 |
-1.67% |
582.93 |
8.48% |
-278.54 |
-4.05% |
20240809 |
7.77 |
0.13% |
-526.97 |
-1488.45 |
221.67 |
2.82% |
-314.67 |
-4.00% |
-433.97 |
-5.51% |
20240808 |
7.76 |
-3.84% |
-1536.49 |
-1670.87 |
-26.94 |
-0.26% |
-530.72 |
-5.12% |
-978.83 |
-9.44% |
20240807 |
8.07 |
-4.16% |
-5725.67 |
-1749.72 |
-1997.34 |
-10.86% |
-1999.51 |
-10.87% |
-1728.82 |
-9.40% |
002209达意隆 大单资金流向:成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向:成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢?什么是达意隆[002209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对达意隆[002209]资金流向的计算方法不同,所以数据会有不一致的情况。
|