| 002209达意隆 今日实时资金流向 |
| 15:00 |
-124.30 |
-89.33 |
-115.00 |
| 14:59 |
-124.30 |
-134.96 |
-142.06 |
| 14:58 |
-124.30 |
-134.96 |
-142.06 |
| 14:57 |
-124.30 |
-125.21 |
-138.06 |
| 14:56 |
-124.30 |
-119.28 |
-146.55 |
| 14:55 |
-124.30 |
-131.77 |
-160.61 |
| 14:54 |
-124.30 |
-156.42 |
-166.95 |
| 14:53 |
-124.30 |
-140.64 |
-157.71 |
| 14:52 |
-124.30 |
-159.07 |
-171.95 |
| 14:51 |
-75.65 |
-151.12 |
-178.87 |
| 14:50 |
-75.65 |
-147.62 |
-204.39 |
| 14:49 |
-75.65 |
-149.67 |
-205.18 |
| 14:48 |
-75.65 |
-137.38 |
-228.48 |
| 14:47 |
-75.65 |
-137.38 |
-229.46 |
| 14:46 |
-75.65 |
-143.62 |
-229.17 |
| 14:45 |
-75.65 |
-126.29 |
-216.80 |
| 14:44 |
-75.65 |
-137.99 |
-210.76 |
| 14:43 |
-75.65 |
-137.99 |
-205.20 |
| 14:42 |
-75.65 |
-137.99 |
-197.41 |
| 14:41 |
-75.65 |
-137.99 |
-195.46 |
| 14:40 |
-75.65 |
-171.03 |
-206.29 |
| 14:39 |
-75.65 |
-163.23 |
-207.66 |
| 14:38 |
-75.65 |
-172.97 |
-208.34 |
| 14:37 |
-75.65 |
-191.09 |
-213.70 |
| 14:36 |
-75.65 |
-199.56 |
-206.78 |
| 14:35 |
-75.65 |
-188.36 |
-218.19 |
| 14:34 |
-75.65 |
-184.13 |
-219.46 |
| 14:33 |
-75.65 |
-161.38 |
-199.75 |
| 14:32 |
-75.65 |
-161.38 |
-201.41 |
| 14:31 |
-75.65 |
-150.92 |
-177.34 |
| 14:30 |
-75.65 |
-150.92 |
-181.26 |
| 14:29 |
-75.65 |
-150.92 |
-179.30 |
| 14:28 |
-75.65 |
-150.92 |
-180.87 |
| 14:27 |
-44.98 |
-138.49 |
-170.98 |
| 14:26 |
-44.98 |
-133.09 |
-146.25 |
| 14:25 |
-44.98 |
-133.09 |
-139.87 |
| 14:24 |
-44.98 |
-127.49 |
-135.26 |
| 14:23 |
-44.98 |
-94.30 |
-135.26 |
| 14:22 |
-44.98 |
-94.21 |
-132.51 |
| 14:21 |
-44.98 |
-99.23 |
-128.97 |
| 14:20 |
-44.98 |
-93.73 |
-128.67 |
| 14:19 |
-44.98 |
-93.73 |
-128.18 |
| 14:18 |
-44.98 |
-87.82 |
-127.99 |
| 14:17 |
-44.98 |
-87.82 |
-136.95 |
| 14:16 |
-44.98 |
-81.92 |
-143.64 |
| 14:15 |
-44.98 |
-81.92 |
-144.82 |
| 14:14 |
-44.98 |
-81.92 |
-137.45 |
| 14:13 |
-44.98 |
-76.71 |
-135.39 |
| 14:12 |
-44.98 |
-76.71 |
-135.88 |
| 14:11 |
-44.98 |
-76.71 |
-136.37 |
| 14:10 |
-44.98 |
-76.71 |
-137.26 |
| 14:09 |
-44.98 |
-76.71 |
-137.55 |
| 14:08 |
-44.98 |
-76.71 |
-141.00 |
| 14:07 |
-44.98 |
-83.99 |
-137.46 |
| 14:06 |
-44.98 |
-90.69 |
-139.23 |
| 14:05 |
-44.98 |
-85.57 |
-69.93 |
| 14:04 |
-44.98 |
-85.57 |
-66.20 |
| 14:03 |
-44.98 |
-85.57 |
-66.89 |
| 14:02 |
-44.98 |
-85.57 |
-59.22 |
| 14:01 |
-44.98 |
-85.57 |
-67.29 |
| 14:00 |
-44.98 |
-77.70 |
-28.42 |
| 13:59 |
-44.98 |
-77.70 |
-27.34 |
| 13:58 |
-44.98 |
-70.41 |
10.90 |
| 13:57 |
-44.98 |
-62.81 |
12.58 |
| 13:56 |
-44.98 |
-62.81 |
15.64 |
| 13:55 |
-44.98 |
-69.22 |
-5.61 |
| 13:54 |
-44.98 |
-69.22 |
-9.66 |
| 13:53 |
-44.98 |
-79.89 |
-5.82 |
| 13:52 |
-44.98 |
-79.89 |
21.22 |
| 13:51 |
-44.98 |
-87.30 |
21.71 |
| 13:50 |
-44.98 |
-87.30 |
25.07 |
| 13:49 |
-44.98 |
-88.88 |
27.44 |
| 13:48 |
-94.38 |
-88.88 |
13.19 |
| 13:47 |
-94.38 |
-94.02 |
13.88 |
| 13:46 |
-94.38 |
-94.02 |
15.26 |
| 13:45 |
-94.38 |
-94.02 |
12.00 |
| 13:44 |
-94.38 |
-94.02 |
15.45 |
| 13:43 |
-94.38 |
-94.02 |
13.77 |
| 13:42 |
-94.38 |
-101.12 |
1.15 |
| 13:41 |
-94.38 |
-126.53 |
-38.91 |
| 13:40 |
-94.38 |
-126.53 |
-33.89 |
| 13:39 |
-94.38 |
-126.53 |
-34.88 |
| 13:38 |
-94.38 |
-126.53 |
-14.31 |
| 13:37 |
-94.38 |
-126.53 |
-14.12 |
| 13:36 |
-94.38 |
-126.53 |
-13.23 |
| 13:35 |
-94.38 |
-111.68 |
-10.29 |
| 13:34 |
-61.50 |
-101.04 |
-13.93 |
| 13:33 |
-61.50 |
-108.72 |
-13.93 |
| 13:32 |
-61.50 |
-102.33 |
23.40 |
| 13:31 |
-61.50 |
-107.36 |
26.95 |
| 13:30 |
-61.50 |
-86.44 |
20.63 |
| 13:29 |
-61.50 |
-86.44 |
25.07 |
| 13:28 |
-61.50 |
-86.44 |
23.98 |
| 13:27 |
-61.50 |
-86.44 |
20.32 |
| 13:26 |
-61.50 |
-76.87 |
15.30 |
| 13:25 |
-61.50 |
-76.87 |
13.31 |
| 13:24 |
-61.50 |
-76.87 |
19.44 |
| 13:23 |
-61.50 |
-76.87 |
17.46 |
| 13:22 |
-61.50 |
-93.37 |
15.58 |
| 13:21 |
-61.50 |
-93.37 |
-8.31 |
| 13:20 |
-61.50 |
-93.37 |
-16.30 |
| 13:19 |
-61.50 |
-88.26 |
-11.57 |
| 13:18 |
-61.50 |
-76.93 |
2.52 |
| 13:17 |
-61.50 |
-82.05 |
9.02 |
| 13:16 |
-61.50 |
-59.37 |
14.54 |
| 13:15 |
-61.50 |
-37.61 |
43.32 |
| 13:14 |
-61.50 |
-32.08 |
42.43 |
| 13:13 |
-61.50 |
-17.15 |
44.20 |
| 13:12 |
-61.50 |
-24.66 |
34.80 |
| 13:11 |
-61.50 |
-24.66 |
26.71 |
| 13:10 |
-61.50 |
-24.66 |
27.01 |
| 13:09 |
-61.50 |
-24.66 |
30.94 |
| 13:08 |
-61.50 |
-25.85 |
38.52 |
| 13:07 |
-61.50 |
-25.85 |
31.82 |
| 13:06 |
-61.50 |
-25.85 |
33.79 |
| 13:05 |
-61.50 |
1.94 |
78.48 |
| 13:04 |
-61.50 |
1.94 |
76.41 |
| 13:03 |
-61.50 |
-4.86 |
83.21 |
| 13:02 |
-61.50 |
-4.86 |
73.55 |
| 13:01 |
-61.50 |
-4.86 |
80.45 |
| 11:30 |
-61.50 |
-20.45 |
100.95 |
| 11:29 |
-61.50 |
-20.45 |
99.86 |
| 11:28 |
-61.50 |
-20.45 |
103.31 |
| 11:27 |
-61.50 |
-2.30 |
105.48 |
| 11:26 |
-61.50 |
-2.30 |
105.18 |
| 11:25 |
-61.50 |
-12.67 |
107.65 |
| 11:24 |
-61.50 |
-42.25 |
98.07 |
| 11:23 |
-61.50 |
-42.25 |
95.11 |
| 11:22 |
-61.50 |
-42.25 |
91.66 |
| 11:21 |
-61.50 |
-42.25 |
86.64 |
| 11:20 |
-61.50 |
-42.25 |
86.64 |
| 11:19 |
-61.50 |
-42.25 |
86.83 |
| 11:18 |
-61.50 |
-42.25 |
84.86 |
| 11:17 |
-61.50 |
-42.25 |
82.69 |
| 11:16 |
-61.50 |
-37.23 |
79.24 |
| 11:15 |
-61.50 |
-37.23 |
80.71 |
| 11:14 |
-61.50 |
-37.23 |
82.08 |
| 11:13 |
-61.50 |
-37.23 |
74.31 |
| 11:12 |
-61.50 |
-30.75 |
74.11 |
| 11:11 |
-61.50 |
-37.72 |
76.47 |
| 11:10 |
-61.50 |
-37.72 |
65.48 |
| 11:09 |
-61.50 |
-56.73 |
38.32 |
| 11:08 |
-61.50 |
-52.62 |
44.10 |
| 11:07 |
-61.50 |
-52.62 |
52.74 |
| 11:06 |
-61.50 |
-43.47 |
51.66 |
| 11:05 |
-61.50 |
-43.47 |
45.75 |
| 11:04 |
-61.50 |
-34.81 |
50.68 |
| 11:03 |
-61.50 |
-34.81 |
57.77 |
| 11:02 |
-61.50 |
-34.81 |
56.19 |
| 11:01 |
-61.50 |
-28.18 |
60.23 |
| 11:00 |
-61.50 |
-33.72 |
45.31 |
| 10:59 |
-61.50 |
-33.72 |
48.86 |
| 10:58 |
-61.50 |
-13.38 |
46.49 |
| 10:57 |
-61.50 |
-13.38 |
42.54 |
| 10:56 |
-92.26 |
-4.71 |
36.82 |
| 10:55 |
-92.26 |
-4.71 |
50.24 |
| 10:54 |
-57.52 |
1.22 |
63.97 |
| 10:53 |
-57.52 |
1.22 |
64.46 |
| 10:52 |
-57.52 |
1.22 |
67.83 |
| 10:51 |
-57.52 |
-4.43 |
68.02 |
| 10:50 |
-57.52 |
-4.43 |
66.43 |
| 10:49 |
-57.52 |
-23.34 |
62.57 |
| 10:48 |
-57.52 |
-18.11 |
62.17 |
| 10:47 |
-57.52 |
-30.58 |
81.25 |
| 10:46 |
-57.52 |
-43.79 |
81.85 |
| 10:45 |
-57.52 |
-79.53 |
54.51 |
| 10:44 |
-57.52 |
-79.53 |
47.21 |
| 10:43 |
-57.52 |
-61.40 |
45.53 |
| 10:42 |
-57.52 |
-54.40 |
52.43 |
| 10:41 |
-57.52 |
-48.67 |
46.90 |
| 10:40 |
-57.52 |
-48.67 |
46.90 |
| 10:39 |
-57.52 |
-48.67 |
40.57 |
| 10:38 |
-57.52 |
-48.67 |
30.69 |
| 10:37 |
-57.52 |
-58.45 |
18.15 |
| 10:36 |
-57.52 |
-63.57 |
10.46 |
| 10:35 |
-57.52 |
-63.57 |
13.80 |
| 10:34 |
-57.52 |
-53.13 |
17.94 |
| 10:33 |
-57.52 |
-62.72 |
22.37 |
| 10:32 |
-57.52 |
-62.72 |
11.61 |
| 10:31 |
-57.52 |
-62.72 |
7.66 |
| 10:30 |
-57.52 |
-119.61 |
-13.94 |
| 10:29 |
-57.52 |
-118.72 |
-28.32 |
| 10:28 |
-57.52 |
-138.73 |
-52.57 |
| 10:27 |
-57.52 |
-144.12 |
-70.52 |
| 10:26 |
-57.52 |
-165.39 |
-83.75 |
| 10:25 |
-57.52 |
-171.56 |
-94.52 |
| 10:24 |
-57.52 |
-176.64 |
-96.38 |
| 10:23 |
-57.52 |
-184.76 |
-97.17 |
| 10:22 |
-57.52 |
-194.54 |
-97.47 |
| 10:21 |
-57.52 |
-194.54 |
-91.99 |
| 10:20 |
-57.52 |
-194.54 |
-109.08 |
| 10:19 |
-57.52 |
-194.54 |
-107.32 |
| 10:18 |
-57.52 |
-188.88 |
-105.08 |
| 10:17 |
-57.52 |
-188.88 |
-98.81 |
| 10:16 |
-57.52 |
-167.82 |
-95.48 |
| 10:15 |
-57.52 |
-199.13 |
-104.76 |
| 10:14 |
-57.52 |
-182.37 |
-99.69 |
| 10:13 |
-57.52 |
-182.37 |
-84.76 |
| 10:12 |
-57.52 |
-182.37 |
-76.75 |
| 10:11 |
-57.52 |
-171.42 |
-70.30 |
| 10:10 |
-57.52 |
-171.42 |
-62.47 |
| 10:09 |
-57.52 |
-164.47 |
-65.61 |
| 10:08 |
-57.52 |
-171.51 |
-72.47 |
| 10:07 |
-57.52 |
-154.80 |
-71.02 |
| 10:06 |
-57.52 |
-154.80 |
-82.95 |
| 10:05 |
-57.52 |
-154.80 |
-91.84 |
| 10:04 |
-23.56 |
-149.36 |
-107.26 |
| 10:03 |
-23.56 |
-142.66 |
-103.86 |
| 10:02 |
-23.56 |
-129.31 |
-99.58 |
| 10:01 |
-23.56 |
-141.33 |
-116.91 |
| 10:00 |
-23.56 |
-156.38 |
-117.89 |
| 09:59 |
-23.56 |
-131.41 |
-98.14 |
| 09:58 |
-23.56 |
-131.41 |
-102.83 |
| 09:57 |
-23.56 |
-122.43 |
-99.52 |
| 09:56 |
-23.56 |
-115.49 |
-103.23 |
| 09:55 |
-23.56 |
-115.49 |
-90.70 |
| 09:54 |
-23.56 |
-115.49 |
-88.16 |
| 09:53 |
-23.56 |
-87.55 |
-74.15 |
| 09:52 |
-23.56 |
-72.63 |
-75.04 |
| 09:51 |
-23.56 |
-56.20 |
-68.66 |
| 09:50 |
-23.56 |
-61.41 |
-73.97 |
| 09:49 |
-23.56 |
-56.32 |
-81.14 |
| 09:48 |
-23.56 |
-57.48 |
-91.54 |
| 09:47 |
-23.56 |
-57.48 |
-98.18 |
| 09:46 |
8.43 |
-59.43 |
-100.81 |
| 09:45 |
8.43 |
-41.19 |
-92.91 |
| 09:44 |
8.43 |
-51.07 |
-111.06 |
| 09:43 |
8.43 |
-33.03 |
-100.25 |
| 09:42 |
8.43 |
-38.87 |
-124.39 |
| 09:41 |
8.43 |
-38.87 |
-136.14 |
| 09:40 |
8.43 |
-77.49 |
-141.37 |
| 09:39 |
8.43 |
-96.52 |
-139.64 |
| 09:38 |
8.43 |
-84.30 |
-145.15 |
| 09:37 |
8.43 |
-59.28 |
-115.04 |
| 09:36 |
8.43 |
-55.37 |
-102.92 |
| 09:35 |
8.43 |
-20.35 |
-104.76 |
| 09:34 |
0.00 |
-40.74 |
-104.79 |
| 09:33 |
0.00 |
-26.98 |
-88.04 |
| 09:32 |
0.00 |
6.34 |
-65.39 |
| 09:31 |
0.00 |
88.70 |
-28.57 |
| 09:30 |
0.00 |
35.53 |
13.42 |
|
| 大单资金：-124.30万元 |
成交额占比：-1.63% |
| 中单资金：-89.33万元 |
成交额占比：-1.17% |
| 小单资金：-115.00万元 |
成交额占比：-1.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.85 |
0.10% |
19.00 |
-1618.15 |
-61.50 |
-1.41% |
-20.45 |
-0.47% |
100.95 |
2.31% |
| 20241217 |
9.84 |
-6.73% |
-2217.76 |
-900.29 |
-828.47 |
-6.53% |
-1119.32 |
-8.82% |
-269.97 |
-2.13% |
| 20241216 |
10.55 |
-4.61% |
-2438.34 |
-4192.20 |
-434.08 |
-2.14% |
-1707.31 |
-8.42% |
-296.95 |
-1.47% |
| 20241213 |
11.06 |
-0.18% |
706.81 |
-5228.09 |
1210.20 |
4.57% |
236.94 |
0.89% |
-740.33 |
-2.79% |
| 20241212 |
11.08 |
-1.16% |
-4279.30 |
-6843.74 |
-1504.30 |
-7.15% |
-2002.99 |
-9.52% |
-772.01 |
-3.67% |
| 20241211 |
11.21 |
-1.06% |
-1337.91 |
-6037.93 |
656.36 |
2.79% |
-656.14 |
-2.79% |
-1338.13 |
-5.68% |
| 20241210 |
11.33 |
0.71% |
-4422.76 |
-6390.17 |
-4120.38 |
-8.52% |
-975.15 |
-2.02% |
672.77 |
1.39% |
| 20241209 |
11.25 |
9.97% |
-4938.21 |
-2378.13 |
-1469.97 |
-16.21% |
-1829.69 |
-20.18% |
-1638.55 |
-18.07% |
| 20241206 |
10.23 |
-0.49% |
-948.52 |
21.99 |
-405.45 |
-2.84% |
-565.86 |
-3.96% |
22.79 |
0.16% |
| 20241205 |
10.28 |
-1.15% |
-2018.41 |
1551.89 |
-698.49 |
-5.12% |
-969.09 |
-7.11% |
-350.83 |
-2.57% |
| 20241204 |
10.40 |
2.16% |
-329.37 |
3228.79 |
304.12 |
1.41% |
-436.46 |
-2.03% |
-197.03 |
-0.92% |
| 20241203 |
10.18 |
0.20% |
-73.02 |
2914.22 |
-108.34 |
-0.59% |
-492.95 |
-2.70% |
528.27 |
2.89% |
| 20241202 |
10.16 |
-1.45% |
205.88 |
2980.55 |
930.15 |
3.53% |
-516.14 |
-1.96% |
-208.13 |
-0.79% |
| 20241129 |
10.31 |
2.79% |
1640.68 |
2264.15 |
1124.45 |
5.82% |
188.61 |
0.98% |
327.62 |
1.70% |
| 20241128 |
10.03 |
3.40% |
1575.91 |
994.49 |
978.41 |
5.89% |
1154.41 |
6.95% |
-556.91 |
-3.35% |
| 20241127 |
9.70 |
3.19% |
-64.14 |
307.15 |
-10.45 |
-0.10% |
46.73 |
0.44% |
-100.42 |
-0.94% |
| 20241126 |
9.40 |
-1.88% |
-600.40 |
1067.35 |
-42.01 |
-0.87% |
-281.81 |
-5.84% |
-276.58 |
-5.73% |
| 20241125 |
9.58 |
2.24% |
432.62 |
1185.34 |
213.75 |
3.30% |
34.62 |
0.53% |
184.25 |
2.85% |
| 20241122 |
9.37 |
-4.29% |
-1108.99 |
669.19 |
-145.21 |
-1.26% |
-651.45 |
-5.65% |
-312.33 |
-2.71% |
| 20241121 |
9.79 |
3.05% |
-149.36 |
237.41 |
291.07 |
1.52% |
335.22 |
1.75% |
-775.65 |
-4.06% |
| 20241120 |
9.50 |
4.97% |
2073.52 |
-305.98 |
749.75 |
9.30% |
844.49 |
10.47% |
479.28 |
5.94% |
| 20241119 |
9.05 |
3.78% |
86.09 |
-1004.37 |
75.98 |
1.59% |
-67.65 |
-1.42% |
77.76 |
1.63% |
| 20241118 |
8.72 |
-3.00% |
-445.96 |
-1080.35 |
-302.40 |
-4.60% |
-239.50 |
-3.65% |
95.94 |
1.46% |
| 20241115 |
8.99 |
-1.96% |
-986.01 |
-676.60 |
-576.99 |
-11.76% |
-301.65 |
-6.15% |
-107.37 |
-2.19% |
| 20241114 |
9.17 |
-2.24% |
-354.14 |
-452.76 |
-252.32 |
-6.04% |
-363.36 |
-8.69% |
261.54 |
6.26% |
| 20241113 |
9.38 |
-0.42% |
-313.34 |
87.65 |
51.36 |
1.10% |
-360.61 |
-7.73% |
-4.09 |
-0.09% |
| 20241112 |
9.42 |
-0.63% |
-430.28 |
304.85 |
0.00 |
0.00% |
-355.90 |
-7.75% |
-74.38 |
-1.62% |
| 20241111 |
9.48 |
2.05% |
587.85 |
647.18 |
101.35 |
2.34% |
97.75 |
2.26% |
388.75 |
8.99% |
| 20241108 |
9.29 |
-1.90% |
-791.54 |
549.23 |
-353.15 |
-6.36% |
-276.06 |
-4.97% |
-162.33 |
-2.92% |
| 20241107 |
9.47 |
1.72% |
646.60 |
598.51 |
288.09 |
5.23% |
179.38 |
3.26% |
179.13 |
3.25% |
002209达意隆 大单资金流向：成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向：成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢？什么是达意隆[002209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达意隆[002209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
