| 002198嘉应制药 今日实时资金流向 |
| 15:00 |
1913.10 |
1911.78 |
1308.77 |
| 14:59 |
2058.91 |
1970.19 |
1319.24 |
| 14:58 |
2058.91 |
1970.19 |
1319.24 |
| 14:57 |
2058.91 |
1970.19 |
1319.24 |
| 14:56 |
2017.02 |
1951.10 |
1318.96 |
| 14:55 |
2067.85 |
1957.16 |
1311.16 |
| 14:54 |
2067.85 |
1975.21 |
1319.78 |
| 14:53 |
2032.86 |
1924.62 |
1283.15 |
| 14:52 |
2032.86 |
1919.51 |
1263.12 |
| 14:51 |
2104.40 |
1895.32 |
1244.86 |
| 14:50 |
2139.70 |
1893.94 |
1232.36 |
| 14:49 |
2172.41 |
1865.31 |
1201.46 |
| 14:48 |
2130.56 |
1849.97 |
1170.99 |
| 14:47 |
2130.56 |
1880.99 |
1179.92 |
| 14:46 |
2130.56 |
1910.16 |
1183.89 |
| 14:45 |
2130.56 |
1929.72 |
1173.93 |
| 14:44 |
2130.56 |
1965.16 |
1163.63 |
| 14:43 |
2130.56 |
1966.81 |
1147.80 |
| 14:42 |
2130.56 |
1965.13 |
1157.16 |
| 14:41 |
2164.02 |
1977.69 |
1153.72 |
| 14:40 |
2164.02 |
1972.46 |
1159.82 |
| 14:39 |
2164.02 |
1990.52 |
1138.76 |
| 14:38 |
2164.02 |
1959.92 |
1089.84 |
| 14:37 |
2164.02 |
1953.23 |
1089.41 |
| 14:36 |
2164.02 |
1953.23 |
1083.95 |
| 14:35 |
2164.02 |
1930.92 |
1076.73 |
| 14:34 |
2080.13 |
1935.33 |
1070.26 |
| 14:33 |
2080.13 |
1960.19 |
1060.12 |
| 14:32 |
2080.13 |
1951.81 |
1065.98 |
| 14:31 |
2080.13 |
1982.13 |
1061.45 |
| 14:30 |
2080.13 |
1949.06 |
1044.20 |
| 14:29 |
2080.13 |
1923.58 |
1029.32 |
| 14:28 |
2010.92 |
1938.52 |
1041.23 |
| 14:27 |
1978.24 |
1916.19 |
1020.59 |
| 14:26 |
1975.28 |
1916.19 |
989.17 |
| 14:25 |
1975.28 |
1916.19 |
983.38 |
| 14:24 |
1975.28 |
1894.07 |
961.17 |
| 14:23 |
1975.28 |
1894.07 |
943.07 |
| 14:22 |
1975.28 |
1922.28 |
919.20 |
| 14:21 |
1975.28 |
1928.21 |
918.02 |
| 14:20 |
1934.22 |
1928.21 |
916.08 |
| 14:19 |
1934.22 |
1913.31 |
917.41 |
| 14:18 |
1934.22 |
1913.31 |
907.53 |
| 14:17 |
1934.22 |
1895.68 |
908.70 |
| 14:16 |
1934.22 |
1895.67 |
909.95 |
| 14:15 |
1934.22 |
1899.26 |
902.42 |
| 14:14 |
1934.22 |
1913.71 |
926.88 |
| 14:13 |
1934.22 |
1898.84 |
926.54 |
| 14:12 |
1934.22 |
1905.01 |
918.79 |
| 14:11 |
1934.22 |
1905.01 |
912.44 |
| 14:10 |
1934.22 |
1904.84 |
916.94 |
| 14:09 |
1934.22 |
1897.13 |
904.72 |
| 14:08 |
1934.22 |
1858.90 |
917.03 |
| 14:07 |
1934.22 |
1863.26 |
923.74 |
| 14:06 |
1806.13 |
1786.13 |
932.62 |
| 14:05 |
1724.44 |
1658.56 |
827.73 |
| 14:04 |
1682.73 |
1618.62 |
797.24 |
| 14:03 |
1682.73 |
1600.46 |
798.57 |
| 14:02 |
1649.66 |
1604.55 |
824.57 |
| 14:01 |
1649.66 |
1596.53 |
824.65 |
| 14:00 |
1649.66 |
1536.39 |
828.99 |
| 13:59 |
1649.66 |
1536.39 |
840.37 |
| 13:58 |
1649.66 |
1555.42 |
847.02 |
| 13:57 |
1690.31 |
1552.17 |
856.84 |
| 13:56 |
1690.31 |
1564.68 |
859.51 |
| 13:55 |
1690.31 |
1581.97 |
874.38 |
| 13:54 |
1672.68 |
1557.29 |
880.46 |
| 13:53 |
1672.68 |
1556.47 |
832.17 |
| 13:52 |
1609.32 |
1465.64 |
773.10 |
| 13:51 |
1609.32 |
1438.65 |
731.28 |
| 13:50 |
1609.32 |
1396.42 |
729.73 |
| 13:49 |
1609.32 |
1372.31 |
718.14 |
| 13:48 |
1609.32 |
1288.57 |
672.91 |
| 13:47 |
1609.32 |
1268.29 |
719.74 |
| 13:46 |
1639.34 |
1274.57 |
720.15 |
| 13:45 |
1639.34 |
1274.57 |
718.58 |
| 13:44 |
1639.34 |
1258.14 |
719.65 |
| 13:43 |
1639.34 |
1258.14 |
714.50 |
| 13:42 |
1639.34 |
1226.45 |
710.12 |
| 13:41 |
1639.34 |
1234.71 |
710.86 |
| 13:40 |
1639.34 |
1263.06 |
753.26 |
| 13:39 |
1639.34 |
1263.06 |
757.22 |
| 13:38 |
1639.34 |
1239.85 |
754.74 |
| 13:37 |
1639.34 |
1246.87 |
757.22 |
| 13:36 |
1639.34 |
1255.13 |
763.08 |
| 13:35 |
1705.51 |
1227.55 |
764.15 |
| 13:34 |
1705.51 |
1219.67 |
765.05 |
| 13:33 |
1705.51 |
1237.54 |
779.46 |
| 13:32 |
1705.51 |
1237.95 |
760.25 |
| 13:31 |
1705.51 |
1266.76 |
768.47 |
| 13:30 |
1705.51 |
1283.65 |
788.60 |
| 13:29 |
1666.68 |
1289.82 |
797.58 |
| 13:28 |
1666.68 |
1265.33 |
789.56 |
| 13:27 |
1666.68 |
1259.34 |
789.14 |
| 13:26 |
1666.68 |
1202.16 |
803.94 |
| 13:25 |
1535.73 |
1161.35 |
732.73 |
| 13:24 |
1535.73 |
1084.24 |
723.12 |
| 13:23 |
1535.73 |
1090.64 |
729.75 |
| 13:22 |
1571.51 |
1101.83 |
734.21 |
| 13:21 |
1514.42 |
1073.84 |
708.68 |
| 13:20 |
1514.42 |
1043.83 |
730.52 |
| 13:19 |
1514.42 |
943.24 |
684.52 |
| 13:18 |
1265.42 |
932.28 |
650.91 |
| 13:17 |
1231.51 |
987.59 |
674.69 |
| 13:16 |
1190.11 |
939.66 |
675.84 |
| 13:15 |
1190.11 |
992.33 |
709.37 |
| 13:14 |
1110.99 |
824.89 |
598.28 |
| 13:13 |
1110.99 |
821.39 |
546.27 |
| 13:12 |
1110.99 |
826.62 |
538.77 |
| 13:11 |
1110.99 |
731.94 |
512.73 |
| 13:10 |
1110.99 |
685.95 |
488.68 |
| 13:09 |
1110.99 |
701.72 |
470.17 |
| 13:08 |
1077.05 |
593.16 |
439.83 |
| 13:07 |
1077.05 |
580.21 |
439.90 |
| 13:06 |
1077.05 |
581.99 |
435.23 |
| 13:05 |
1077.05 |
466.41 |
384.21 |
| 13:04 |
1077.05 |
457.47 |
316.02 |
| 13:03 |
1077.05 |
479.07 |
323.05 |
| 13:02 |
1027.27 |
401.86 |
315.71 |
| 13:01 |
1027.27 |
336.34 |
289.08 |
| 11:30 |
1027.27 |
361.45 |
300.60 |
| 11:29 |
1027.27 |
361.45 |
298.40 |
| 11:28 |
1027.27 |
361.45 |
296.05 |
| 11:27 |
1027.27 |
361.45 |
297.18 |
| 11:26 |
1027.27 |
361.45 |
299.05 |
| 11:25 |
1027.27 |
361.45 |
300.11 |
| 11:24 |
1027.27 |
361.45 |
303.11 |
| 11:23 |
1027.27 |
361.45 |
312.69 |
| 11:22 |
1027.27 |
355.44 |
331.69 |
| 11:21 |
1027.27 |
425.35 |
381.70 |
| 11:20 |
1027.27 |
439.56 |
416.90 |
| 11:19 |
1027.27 |
439.56 |
415.60 |
| 11:18 |
1027.27 |
439.56 |
415.60 |
| 11:17 |
1027.27 |
439.56 |
415.68 |
| 11:16 |
1027.27 |
426.16 |
399.66 |
| 11:15 |
1027.27 |
416.16 |
405.34 |
| 11:14 |
1027.27 |
416.16 |
390.17 |
| 11:13 |
1027.27 |
432.70 |
402.66 |
| 11:12 |
1027.27 |
432.70 |
404.60 |
| 11:11 |
1027.27 |
432.70 |
414.27 |
| 11:10 |
1027.27 |
432.70 |
436.78 |
| 11:09 |
1027.27 |
432.70 |
451.84 |
| 11:08 |
1027.27 |
437.84 |
438.39 |
| 11:07 |
1027.27 |
437.84 |
439.37 |
| 11:06 |
1027.27 |
463.10 |
437.82 |
| 11:05 |
1098.14 |
457.87 |
433.15 |
| 11:04 |
1098.14 |
457.87 |
433.64 |
| 11:03 |
1098.14 |
428.73 |
429.22 |
| 11:02 |
1098.14 |
422.44 |
427.59 |
| 11:01 |
1098.14 |
430.76 |
430.85 |
| 11:00 |
1098.14 |
430.76 |
442.84 |
| 10:59 |
1098.14 |
465.43 |
442.83 |
| 10:58 |
1098.14 |
467.29 |
439.46 |
| 10:57 |
710.89 |
29.95 |
219.42 |
| 10:56 |
710.89 |
2.03 |
185.95 |
| 10:55 |
710.89 |
2.03 |
180.33 |
| 10:54 |
710.89 |
2.03 |
184.24 |
| 10:53 |
710.89 |
-0.09 |
195.86 |
| 10:52 |
710.89 |
-19.11 |
195.78 |
| 10:51 |
710.89 |
-19.11 |
193.99 |
| 10:50 |
710.89 |
-29.19 |
196.10 |
| 10:49 |
710.89 |
-31.31 |
198.12 |
| 10:48 |
755.68 |
-24.71 |
190.96 |
| 10:47 |
718.61 |
-31.50 |
180.14 |
| 10:46 |
751.58 |
-135.31 |
91.87 |
| 10:45 |
693.61 |
-148.32 |
77.04 |
| 10:44 |
693.61 |
-159.79 |
80.95 |
| 10:43 |
693.61 |
-147.76 |
81.67 |
| 10:42 |
693.61 |
-199.14 |
58.01 |
| 10:41 |
693.61 |
-216.49 |
54.10 |
| 10:40 |
693.61 |
-216.49 |
54.58 |
| 10:39 |
693.61 |
-216.49 |
58.32 |
| 10:38 |
693.61 |
-234.25 |
70.24 |
| 10:37 |
693.61 |
-245.44 |
78.03 |
| 10:36 |
693.61 |
-245.44 |
77.78 |
| 10:35 |
693.61 |
-224.41 |
78.28 |
| 10:34 |
693.61 |
-289.05 |
14.38 |
| 10:33 |
693.61 |
-265.85 |
13.09 |
| 10:32 |
693.61 |
-260.74 |
6.78 |
| 10:31 |
693.61 |
-247.86 |
-2.38 |
| 10:30 |
693.61 |
-240.89 |
-0.37 |
| 10:29 |
693.61 |
-240.89 |
9.93 |
| 10:28 |
693.61 |
-240.89 |
20.49 |
| 10:27 |
693.61 |
-230.00 |
31.20 |
| 10:26 |
781.01 |
-87.14 |
135.92 |
| 10:25 |
737.34 |
-144.95 |
116.60 |
| 10:24 |
699.65 |
-175.11 |
90.80 |
| 10:23 |
699.65 |
-207.26 |
83.34 |
| 10:22 |
699.65 |
-229.57 |
67.34 |
| 10:21 |
699.65 |
-236.36 |
34.05 |
| 10:20 |
699.65 |
-235.73 |
31.87 |
| 10:19 |
699.65 |
-259.01 |
26.04 |
| 10:18 |
699.65 |
-280.23 |
22.01 |
| 10:17 |
699.65 |
-272.18 |
31.83 |
| 10:16 |
699.65 |
-265.57 |
31.27 |
| 10:15 |
699.65 |
-265.57 |
28.12 |
| 10:14 |
699.65 |
-265.57 |
29.24 |
| 10:13 |
699.65 |
-265.57 |
23.66 |
| 10:12 |
699.65 |
-260.16 |
25.68 |
| 10:11 |
699.65 |
-260.16 |
24.22 |
| 10:10 |
699.65 |
-304.50 |
19.52 |
| 10:09 |
699.65 |
-304.50 |
30.72 |
| 10:08 |
699.65 |
-304.50 |
28.29 |
| 10:07 |
699.65 |
-314.84 |
22.07 |
| 10:06 |
699.65 |
-311.73 |
11.37 |
| 10:05 |
699.65 |
-317.04 |
4.37 |
| 10:04 |
699.65 |
-309.03 |
4.68 |
| 10:03 |
699.65 |
-303.42 |
4.04 |
| 10:02 |
699.65 |
-297.00 |
9.10 |
| 10:01 |
539.25 |
-307.73 |
2.83 |
| 10:00 |
539.25 |
-300.78 |
22.66 |
| 09:59 |
539.25 |
-300.78 |
23.54 |
| 09:58 |
539.25 |
-285.54 |
24.02 |
| 09:57 |
539.25 |
-307.68 |
19.77 |
| 09:56 |
539.25 |
-322.33 |
25.92 |
| 09:55 |
503.25 |
-346.03 |
27.92 |
| 09:54 |
503.25 |
-305.62 |
31.25 |
| 09:53 |
503.25 |
-283.65 |
26.70 |
| 09:52 |
563.03 |
-286.45 |
16.84 |
| 09:51 |
563.03 |
-151.85 |
62.64 |
| 09:50 |
563.03 |
-100.67 |
69.65 |
| 09:49 |
563.03 |
-100.67 |
76.43 |
| 09:48 |
563.03 |
-71.94 |
68.35 |
| 09:47 |
563.03 |
-71.82 |
56.84 |
| 09:46 |
510.09 |
-29.71 |
53.69 |
| 09:45 |
510.09 |
-34.96 |
55.54 |
| 09:44 |
510.09 |
-18.56 |
71.37 |
| 09:43 |
510.09 |
-23.63 |
72.97 |
| 09:42 |
510.09 |
-18.89 |
80.74 |
| 09:41 |
556.47 |
-3.00 |
79.73 |
| 09:40 |
400.13 |
31.64 |
29.39 |
| 09:39 |
193.74 |
-59.80 |
21.30 |
| 09:38 |
193.74 |
-18.63 |
25.56 |
| 09:37 |
193.74 |
-148.01 |
20.13 |
| 09:36 |
322.32 |
-102.97 |
46.20 |
| 09:35 |
409.27 |
-57.54 |
45.90 |
| 09:34 |
389.18 |
21.62 |
-3.92 |
| 09:33 |
332.73 |
8.74 |
6.98 |
| 09:32 |
397.69 |
57.68 |
-1.22 |
| 09:31 |
151.96 |
93.49 |
-17.52 |
| 09:30 |
0.00 |
0.00 |
-11.79 |
|
| 大单资金：1913.10万元 |
成交额占比：8.61% |
| 中单资金：1911.78万元 |
成交额占比：8.60% |
| 小单资金：1308.77万元 |
成交额占比：5.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
8.38 |
4.49% |
5133.65 |
1933.69 |
1913.10 |
8.61% |
1911.78 |
8.60% |
1308.77 |
5.89% |
| 20241202 |
8.02 |
1.01% |
-627.28 |
-680.60 |
-122.47 |
-1.63% |
-447.81 |
-5.95% |
-57.00 |
-0.76% |
| 20241129 |
7.94 |
1.15% |
967.29 |
-1426.81 |
769.42 |
7.38% |
121.82 |
1.17% |
76.05 |
0.73% |
| 20241128 |
7.85 |
-2.48% |
-1442.43 |
-3921.12 |
-1584.01 |
-14.44% |
-188.05 |
-1.71% |
329.63 |
3.00% |
| 20241127 |
8.05 |
4.01% |
1727.29 |
-985.83 |
957.65 |
8.57% |
686.52 |
6.15% |
83.12 |
0.74% |
| 20241126 |
7.74 |
-2.27% |
-1191.61 |
142.12 |
-701.19 |
-8.62% |
-394.59 |
-4.85% |
-95.83 |
-1.18% |
| 20241125 |
7.92 |
-0.25% |
-641.48 |
16.41 |
-868.68 |
-6.68% |
188.50 |
1.45% |
38.70 |
0.30% |
| 20241122 |
7.94 |
-2.22% |
-1903.73 |
-1233.11 |
-1724.89 |
-7.32% |
-582.64 |
-2.47% |
403.80 |
1.71% |
| 20241121 |
8.12 |
2.65% |
872.34 |
1362.36 |
1351.28 |
6.19% |
-485.78 |
-2.23% |
6.84 |
0.03% |
| 20241120 |
7.91 |
5.75% |
3594.27 |
-211.80 |
2085.60 |
8.34% |
1274.05 |
5.10% |
234.62 |
0.94% |
| 20241119 |
7.48 |
2.47% |
216.39 |
-2559.74 |
-826.90 |
-5.56% |
-72.86 |
-0.49% |
1116.15 |
7.51% |
| 20241118 |
7.30 |
-5.32% |
-3103.62 |
4114.72 |
-2118.20 |
-10.20% |
-748.68 |
-3.60% |
-236.74 |
-1.14% |
| 20241115 |
7.71 |
2.39% |
2536.51 |
6416.30 |
870.58 |
3.75% |
1578.49 |
6.81% |
87.44 |
0.38% |
| 20241114 |
7.53 |
-1.57% |
16.44 |
4189.72 |
-222.88 |
-0.86% |
711.91 |
2.75% |
-472.59 |
-1.83% |
| 20241113 |
7.65 |
1.06% |
207.38 |
4440.29 |
-262.34 |
-0.99% |
293.54 |
1.11% |
176.18 |
0.67% |
| 20241112 |
7.57 |
4.70% |
5144.80 |
7950.41 |
5847.56 |
13.86% |
707.44 |
1.68% |
-1410.20 |
-3.34% |
| 20241111 |
7.23 |
5.70% |
3345.50 |
2633.91 |
183.38 |
0.58% |
3381.69 |
10.64% |
-219.57 |
-0.69% |
| 20241108 |
6.84 |
-1.01% |
-2068.98 |
1923.18 |
-1356.00 |
-7.06% |
-568.71 |
-2.96% |
-144.27 |
-0.75% |
| 20241107 |
6.91 |
1.47% |
1005.11 |
2955.71 |
27.69 |
0.08% |
-260.10 |
-0.77% |
1237.52 |
3.68% |
| 20241106 |
6.81 |
10.02% |
2467.79 |
2015.27 |
3247.78 |
15.14% |
203.84 |
0.95% |
-983.83 |
-4.59% |
| 20241105 |
6.19 |
1.14% |
552.07 |
-1897.58 |
531.06 |
8.73% |
-94.57 |
-1.56% |
115.58 |
1.90% |
| 20241104 |
6.12 |
0.66% |
-377.03 |
-3379.13 |
-527.35 |
-14.98% |
-78.75 |
-2.24% |
229.07 |
6.50% |
| 20241101 |
6.08 |
-0.82% |
-977.73 |
-3004.51 |
-323.47 |
-5.59% |
-756.71 |
-13.08% |
102.45 |
1.77% |
| 20241031 |
6.13 |
-0.33% |
-1455.48 |
-2604.98 |
-912.75 |
-17.22% |
-541.79 |
-10.22% |
-0.94 |
-0.02% |
| 20241030 |
6.15 |
-1.13% |
-1153.91 |
-1441.64 |
-665.07 |
-14.28% |
-412.22 |
-8.85% |
-76.62 |
-1.65% |
| 20241029 |
6.22 |
-3.42% |
-1827.34 |
-1338.38 |
-950.49 |
-15.26% |
-517.69 |
-8.31% |
-359.16 |
-5.77% |
| 20241028 |
6.44 |
1.42% |
776.93 |
-118.33 |
-152.73 |
-2.02% |
649.09 |
8.57% |
280.57 |
3.71% |
| 20241025 |
6.35 |
2.09% |
841.74 |
-1779.86 |
76.06 |
0.87% |
461.57 |
5.28% |
304.11 |
3.48% |
| 20241024 |
6.22 |
0.65% |
262.55 |
-1842.67 |
250.59 |
4.29% |
-10.21 |
-0.17% |
22.17 |
0.38% |
| 20241023 |
6.18 |
0.49% |
-873.71 |
-2554.17 |
-561.81 |
-10.10% |
-336.14 |
-6.04% |
24.24 |
0.44% |
002198嘉应制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向：成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢？什么是嘉应制药[002198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉应制药[002198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
