| 002198嘉应制药 今日实时资金流向 |
| 15:00 |
-961.31 |
121.74 |
852.06 |
| 14:59 |
-961.31 |
121.32 |
855.71 |
| 14:58 |
-961.31 |
121.32 |
855.71 |
| 14:57 |
-961.31 |
121.32 |
855.71 |
| 14:56 |
-911.07 |
124.28 |
868.34 |
| 14:55 |
-911.07 |
170.92 |
858.42 |
| 14:54 |
-911.07 |
177.32 |
857.69 |
| 14:53 |
-911.07 |
177.32 |
856.99 |
| 14:52 |
-911.07 |
202.54 |
860.78 |
| 14:51 |
-911.07 |
202.54 |
860.28 |
| 14:50 |
-911.07 |
229.82 |
859.43 |
| 14:49 |
-911.07 |
251.75 |
855.56 |
| 14:48 |
-911.07 |
251.75 |
851.76 |
| 14:47 |
-911.07 |
251.75 |
843.03 |
| 14:46 |
-911.07 |
277.35 |
830.35 |
| 14:45 |
-911.07 |
277.35 |
830.84 |
| 14:44 |
-911.07 |
277.35 |
825.06 |
| 14:43 |
-911.07 |
287.47 |
826.18 |
| 14:42 |
-911.07 |
273.88 |
807.52 |
| 14:41 |
-911.07 |
273.88 |
799.56 |
| 14:40 |
-911.07 |
273.88 |
799.70 |
| 14:39 |
-911.07 |
273.88 |
803.20 |
| 14:38 |
-911.07 |
278.94 |
816.97 |
| 14:37 |
-911.07 |
278.94 |
817.95 |
| 14:36 |
-911.07 |
299.19 |
836.86 |
| 14:35 |
-911.07 |
306.22 |
836.29 |
| 14:34 |
-911.07 |
306.22 |
836.64 |
| 14:33 |
-911.07 |
306.22 |
846.41 |
| 14:32 |
-911.07 |
306.22 |
856.67 |
| 14:31 |
-911.07 |
321.71 |
863.70 |
| 14:30 |
-911.07 |
321.71 |
862.22 |
| 14:29 |
-875.87 |
316.42 |
856.37 |
| 14:28 |
-875.87 |
316.42 |
856.37 |
| 14:27 |
-875.87 |
305.14 |
854.46 |
| 14:26 |
-875.87 |
305.14 |
848.90 |
| 14:25 |
-875.87 |
349.50 |
834.05 |
| 14:24 |
-875.87 |
378.01 |
839.04 |
| 14:23 |
-829.97 |
370.33 |
840.45 |
| 14:22 |
-829.97 |
370.33 |
838.55 |
| 14:21 |
-829.97 |
363.27 |
836.50 |
| 14:20 |
-829.97 |
363.27 |
834.31 |
| 14:19 |
-829.97 |
370.32 |
832.40 |
| 14:18 |
-829.97 |
370.32 |
832.26 |
| 14:17 |
-829.97 |
370.32 |
827.25 |
| 14:16 |
-829.97 |
370.32 |
825.48 |
| 14:15 |
-829.97 |
370.32 |
822.23 |
| 14:14 |
-829.97 |
376.73 |
819.62 |
| 14:13 |
-901.39 |
351.34 |
821.93 |
| 14:12 |
-901.39 |
351.34 |
817.84 |
| 14:11 |
-901.39 |
351.34 |
817.07 |
| 14:10 |
-901.39 |
351.34 |
811.43 |
| 14:09 |
-901.39 |
351.34 |
806.77 |
| 14:08 |
-866.19 |
351.34 |
805.51 |
| 14:07 |
-866.19 |
351.34 |
806.70 |
| 14:06 |
-866.19 |
351.34 |
795.79 |
| 14:05 |
-866.19 |
351.34 |
793.46 |
| 14:04 |
-866.19 |
351.34 |
790.50 |
| 14:03 |
-866.19 |
344.37 |
784.59 |
| 14:02 |
-866.19 |
349.51 |
793.88 |
| 14:01 |
-866.19 |
260.15 |
701.70 |
| 14:00 |
-866.19 |
260.15 |
667.60 |
| 13:59 |
-866.19 |
252.84 |
661.76 |
| 13:58 |
-866.19 |
213.75 |
598.56 |
| 13:57 |
-866.19 |
213.75 |
599.26 |
| 13:56 |
-866.19 |
213.75 |
604.25 |
| 13:55 |
-866.19 |
198.71 |
604.74 |
| 13:54 |
-825.48 |
185.30 |
591.89 |
| 13:53 |
-825.48 |
154.06 |
596.24 |
| 13:52 |
-825.48 |
154.06 |
593.57 |
| 13:51 |
-825.48 |
154.06 |
591.25 |
| 13:50 |
-695.16 |
152.85 |
580.50 |
| 13:49 |
-695.16 |
146.51 |
582.75 |
| 13:48 |
-695.16 |
131.53 |
582.19 |
| 13:47 |
-695.16 |
131.53 |
580.21 |
| 13:46 |
-695.16 |
131.53 |
548.16 |
| 13:45 |
-695.16 |
137.43 |
529.83 |
| 13:44 |
-646.02 |
143.75 |
532.70 |
| 13:43 |
-646.02 |
143.75 |
532.91 |
| 13:42 |
-646.02 |
143.75 |
537.05 |
| 13:41 |
-646.02 |
143.75 |
536.35 |
| 13:40 |
-646.02 |
143.75 |
518.27 |
| 13:39 |
-646.02 |
143.75 |
518.20 |
| 13:38 |
-646.02 |
143.75 |
518.41 |
| 13:37 |
-646.02 |
143.75 |
517.01 |
| 13:36 |
-603.90 |
143.75 |
514.26 |
| 13:35 |
-603.90 |
155.98 |
502.52 |
| 13:34 |
-603.90 |
165.54 |
501.18 |
| 13:33 |
-603.90 |
165.54 |
501.25 |
| 13:32 |
-603.90 |
165.54 |
506.73 |
| 13:31 |
-603.90 |
167.09 |
505.40 |
| 13:30 |
-533.67 |
166.30 |
495.91 |
| 13:29 |
-533.67 |
166.30 |
493.16 |
| 13:28 |
-533.67 |
159.05 |
500.26 |
| 13:27 |
-533.67 |
149.28 |
493.79 |
| 13:26 |
-533.67 |
149.28 |
493.79 |
| 13:25 |
-533.67 |
153.22 |
496.74 |
| 13:24 |
-533.67 |
153.22 |
492.45 |
| 13:23 |
-533.67 |
153.22 |
491.75 |
| 13:22 |
-533.67 |
153.22 |
482.82 |
| 13:21 |
-463.46 |
139.65 |
481.56 |
| 13:20 |
-463.46 |
141.24 |
479.58 |
| 13:19 |
-428.31 |
141.24 |
475.98 |
| 13:18 |
-428.31 |
127.16 |
466.13 |
| 13:17 |
-428.31 |
150.35 |
468.35 |
| 13:16 |
-428.31 |
132.59 |
453.35 |
| 13:15 |
-358.05 |
94.54 |
436.52 |
| 13:14 |
-358.05 |
88.05 |
398.05 |
| 13:13 |
-315.87 |
81.35 |
398.75 |
| 13:12 |
-315.87 |
81.35 |
399.59 |
| 13:11 |
-315.87 |
92.26 |
411.34 |
| 13:10 |
-315.87 |
86.98 |
407.60 |
| 13:09 |
-315.87 |
92.12 |
399.58 |
| 13:08 |
-315.87 |
120.24 |
401.12 |
| 13:07 |
-315.87 |
120.24 |
403.58 |
| 13:06 |
-315.87 |
120.24 |
403.44 |
| 13:05 |
-315.87 |
122.35 |
414.55 |
| 13:04 |
-315.87 |
122.35 |
414.41 |
| 13:03 |
-315.87 |
122.35 |
413.77 |
| 13:02 |
-315.87 |
122.35 |
410.53 |
| 13:01 |
-315.87 |
147.76 |
412.14 |
| 11:30 |
-315.87 |
173.07 |
408.19 |
| 11:29 |
-315.87 |
166.22 |
405.99 |
| 11:28 |
-315.87 |
166.22 |
405.92 |
| 11:27 |
-315.87 |
166.22 |
403.03 |
| 11:26 |
-315.87 |
185.50 |
404.79 |
| 11:25 |
-315.87 |
180.34 |
410.93 |
| 11:24 |
-315.87 |
180.34 |
410.72 |
| 11:23 |
-315.87 |
180.34 |
390.21 |
| 11:22 |
-315.87 |
180.34 |
391.41 |
| 11:21 |
-315.87 |
180.34 |
386.89 |
| 11:20 |
-315.87 |
180.34 |
374.53 |
| 11:19 |
-315.87 |
180.34 |
365.63 |
| 11:18 |
-315.87 |
180.34 |
366.13 |
| 11:17 |
-315.87 |
180.34 |
358.43 |
| 11:16 |
-315.87 |
180.34 |
343.55 |
| 11:15 |
-315.87 |
180.34 |
343.97 |
| 11:14 |
-315.87 |
180.34 |
343.83 |
| 11:13 |
-315.87 |
171.53 |
345.10 |
| 11:12 |
-315.87 |
171.53 |
344.81 |
| 11:11 |
-315.87 |
171.53 |
342.84 |
| 11:10 |
-315.87 |
226.37 |
359.29 |
| 11:09 |
-315.87 |
237.07 |
357.17 |
| 11:08 |
-315.87 |
251.88 |
363.87 |
| 11:07 |
-315.87 |
244.82 |
377.42 |
| 11:06 |
-315.87 |
244.82 |
381.44 |
| 11:05 |
-315.87 |
244.82 |
379.10 |
| 11:04 |
-315.87 |
244.82 |
395.08 |
| 11:03 |
-315.87 |
244.82 |
401.44 |
| 11:02 |
-315.87 |
244.82 |
401.44 |
| 11:01 |
-315.87 |
250.05 |
409.57 |
| 11:00 |
-350.32 |
237.66 |
364.51 |
| 10:59 |
-350.32 |
237.66 |
364.79 |
| 10:58 |
-350.32 |
244.50 |
354.41 |
| 10:57 |
-350.32 |
260.28 |
349.68 |
| 10:56 |
-350.32 |
260.28 |
350.67 |
| 10:55 |
-350.32 |
262.10 |
322.11 |
| 10:54 |
-350.32 |
269.72 |
321.83 |
| 10:53 |
-350.32 |
269.72 |
317.38 |
| 10:52 |
-315.00 |
269.99 |
330.77 |
| 10:51 |
-315.00 |
277.04 |
332.18 |
| 10:50 |
-315.00 |
277.04 |
339.08 |
| 10:49 |
-254.09 |
282.67 |
357.34 |
| 10:48 |
-254.09 |
282.67 |
372.01 |
| 10:47 |
-254.09 |
282.67 |
370.81 |
| 10:46 |
-254.09 |
282.67 |
366.36 |
| 10:45 |
-254.09 |
282.67 |
367.27 |
| 10:44 |
-254.09 |
282.67 |
367.55 |
| 10:43 |
-254.09 |
282.67 |
367.55 |
| 10:42 |
-254.09 |
282.67 |
364.45 |
| 10:41 |
-254.09 |
278.91 |
322.79 |
| 10:40 |
-254.09 |
278.91 |
324.41 |
| 10:39 |
-254.09 |
278.91 |
324.41 |
| 10:38 |
-254.09 |
285.41 |
338.18 |
| 10:37 |
-254.09 |
285.41 |
335.28 |
| 10:36 |
-254.09 |
272.61 |
332.31 |
| 10:35 |
-254.09 |
272.61 |
326.51 |
| 10:34 |
-254.09 |
264.70 |
321.78 |
| 10:33 |
-254.09 |
264.70 |
322.63 |
| 10:32 |
-254.09 |
264.70 |
322.84 |
| 10:31 |
-254.09 |
264.70 |
338.65 |
| 10:30 |
-254.09 |
257.63 |
337.73 |
| 10:29 |
-254.09 |
243.44 |
334.13 |
| 10:28 |
-254.09 |
243.44 |
333.00 |
| 10:27 |
-254.09 |
243.44 |
330.95 |
| 10:26 |
-254.09 |
243.44 |
332.29 |
| 10:25 |
-254.09 |
243.44 |
332.92 |
| 10:24 |
-254.09 |
250.22 |
331.22 |
| 10:23 |
-254.09 |
245.34 |
325.28 |
| 10:22 |
-254.09 |
238.42 |
317.92 |
| 10:21 |
-254.09 |
238.42 |
316.09 |
| 10:20 |
-254.09 |
238.42 |
315.31 |
| 10:19 |
-254.09 |
238.42 |
315.66 |
| 10:18 |
-254.09 |
238.42 |
314.60 |
| 10:17 |
-254.09 |
238.42 |
310.15 |
| 10:16 |
-254.09 |
224.32 |
288.64 |
| 10:15 |
-254.09 |
224.32 |
288.49 |
| 10:14 |
-254.09 |
231.36 |
287.71 |
| 10:13 |
-254.09 |
231.36 |
283.76 |
| 10:12 |
-254.09 |
231.36 |
280.24 |
| 10:11 |
-254.09 |
231.36 |
270.65 |
| 10:10 |
-254.09 |
217.30 |
254.88 |
| 10:09 |
-254.09 |
217.30 |
261.14 |
| 10:08 |
-254.09 |
164.93 |
219.93 |
| 10:07 |
-254.09 |
164.93 |
222.38 |
| 10:06 |
-254.09 |
170.20 |
220.83 |
| 10:05 |
-254.09 |
170.20 |
219.84 |
| 10:04 |
-254.09 |
170.20 |
225.38 |
| 10:03 |
-254.09 |
170.20 |
227.69 |
| 10:02 |
-254.09 |
155.22 |
225.86 |
| 10:01 |
-254.09 |
165.25 |
216.58 |
| 10:00 |
-254.09 |
165.25 |
226.00 |
| 09:59 |
-254.09 |
165.25 |
226.35 |
| 09:58 |
-254.09 |
204.04 |
277.22 |
| 09:57 |
-254.09 |
232.81 |
273.13 |
| 09:56 |
-205.24 |
232.81 |
267.84 |
| 09:55 |
-205.24 |
232.81 |
263.88 |
| 09:54 |
-205.24 |
227.65 |
259.91 |
| 09:53 |
-205.24 |
227.65 |
256.87 |
| 09:52 |
-205.24 |
220.00 |
242.64 |
| 09:51 |
-205.24 |
104.96 |
208.19 |
| 09:50 |
-205.24 |
112.00 |
186.20 |
| 09:49 |
-205.24 |
112.00 |
170.92 |
| 09:48 |
-205.24 |
80.89 |
158.78 |
| 09:47 |
-205.24 |
80.89 |
146.40 |
| 09:46 |
-267.66 |
26.21 |
114.50 |
| 09:45 |
-151.99 |
-43.13 |
105.52 |
| 09:44 |
-151.99 |
-44.12 |
95.37 |
| 09:43 |
-151.99 |
-53.49 |
97.40 |
| 09:42 |
-151.99 |
-58.63 |
96.77 |
| 09:41 |
-151.99 |
-51.61 |
80.03 |
| 09:40 |
0.00 |
-88.43 |
78.13 |
| 09:39 |
0.00 |
-80.76 |
69.67 |
| 09:38 |
0.00 |
-61.15 |
42.62 |
| 09:37 |
0.00 |
-8.33 |
44.45 |
| 09:36 |
0.00 |
0.00 |
10.01 |
| 09:35 |
0.00 |
0.71 |
12.27 |
| 09:34 |
0.00 |
45.74 |
22.34 |
| 09:33 |
0.00 |
22.98 |
-10.02 |
| 09:32 |
0.00 |
-2.90 |
-22.58 |
| 09:31 |
0.00 |
-4.17 |
-4.38 |
| 09:30 |
0.00 |
-9.15 |
-9.08 |
|
| 大单资金：-961.31万元 |
成交额占比：-12.59% |
| 中单资金：121.74万元 |
成交额占比：1.59% |
| 小单资金：852.06万元 |
成交额占比：11.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
7.03 |
-0.28% |
12.49 |
-589.57 |
-961.31 |
-12.59% |
121.74 |
1.59% |
852.06 |
11.15% |
| 20251230 |
7.05 |
-2.49% |
757.20 |
-118.29 |
681.28 |
5.08% |
26.03 |
0.19% |
49.89 |
0.37% |
| 20251229 |
7.23 |
-1.63% |
-692.92 |
-1202.91 |
-222.17 |
-2.96% |
-256.59 |
-3.42% |
-214.16 |
-2.86% |
| 20251226 |
7.35 |
-0.41% |
335.52 |
-4420.68 |
-246.87 |
-2.94% |
166.00 |
1.98% |
416.39 |
4.96% |
| 20251225 |
7.38 |
1.37% |
-112.38 |
-3405.43 |
159.50 |
1.37% |
120.10 |
1.03% |
-391.98 |
-3.38% |
| 20251224 |
7.28 |
0.00% |
-247.36 |
-4144.59 |
-490.03 |
-4.06% |
42.69 |
0.35% |
199.98 |
1.66% |
| 20251223 |
7.28 |
-1.62% |
-1751.79 |
-2368.53 |
-403.34 |
-2.95% |
-795.14 |
-5.81% |
-553.31 |
-4.04% |
| 20251222 |
7.40 |
-6.68% |
-6422.28 |
-2606.56 |
-3439.94 |
-13.78% |
-1904.04 |
-7.62% |
-1078.30 |
-4.32% |
| 20251219 |
7.93 |
3.80% |
2394.84 |
671.96 |
768.38 |
2.72% |
235.50 |
0.83% |
1390.96 |
4.93% |
| 20251218 |
7.64 |
3.24% |
742.13 |
29.67 |
-579.66 |
-1.36% |
-53.73 |
-0.13% |
1375.52 |
3.22% |
| 20251217 |
7.40 |
9.96% |
-115.00 |
467.34 |
1286.03 |
6.92% |
85.84 |
0.46% |
-1486.87 |
-8.00% |
| 20251216 |
6.73 |
-2.89% |
-1500.76 |
-857.99 |
-641.37 |
-9.99% |
-602.91 |
-9.39% |
-256.48 |
-3.99% |
| 20251215 |
6.93 |
0.14% |
-5.22 |
-1800.06 |
-161.42 |
-2.96% |
123.61 |
2.26% |
32.59 |
0.60% |
| 20251212 |
6.92 |
-1.28% |
-14.62 |
-1114.46 |
126.09 |
1.34% |
306.90 |
3.27% |
-447.61 |
-4.77% |
| 20251211 |
7.01 |
-1.41% |
-1253.12 |
-1816.81 |
-141.99 |
-2.29% |
-207.47 |
-3.34% |
-903.66 |
-14.54% |
| 20251210 |
7.11 |
-0.14% |
-194.34 |
-1716.07 |
-39.30 |
-0.46% |
-178.54 |
-2.07% |
23.50 |
0.27% |
| 20251209 |
7.12 |
-3.39% |
-3006.47 |
-1701.50 |
-1583.44 |
-17.89% |
-573.60 |
-6.48% |
-849.43 |
-9.60% |
| 20251208 |
7.37 |
1.52% |
436.32 |
-130.23 |
524.18 |
6.91% |
-87.12 |
-1.15% |
-0.74 |
-0.01% |
| 20251205 |
7.26 |
-1.49% |
-1090.12 |
-1198.99 |
-576.26 |
-6.77% |
-717.67 |
-8.43% |
203.81 |
2.39% |
| 20251204 |
7.37 |
0.00% |
211.69 |
-1525.04 |
-41.25 |
-0.42% |
349.71 |
3.59% |
-96.77 |
-0.99% |
| 20251203 |
7.37 |
0.41% |
-1033.89 |
-1680.31 |
-24.73 |
-0.22% |
-508.52 |
-4.45% |
-500.64 |
-4.38% |
| 20251202 |
7.34 |
-1.08% |
-551.84 |
-2313.69 |
-12.17 |
-0.17% |
-303.37 |
-4.12% |
-236.30 |
-3.21% |
| 20251201 |
7.42 |
-1.72% |
-2577.23 |
-1248.55 |
-544.58 |
-5.33% |
-1066.90 |
-10.43% |
-965.75 |
-9.44% |
| 20251128 |
7.55 |
0.53% |
-643.77 |
337.06 |
-902.31 |
-7.83% |
-162.38 |
-1.41% |
420.92 |
3.65% |
| 20251127 |
7.51 |
0.54% |
-293.61 |
1039.33 |
-196.52 |
-1.15% |
77.13 |
0.45% |
-174.22 |
-1.02% |
| 20251126 |
7.47 |
1.77% |
-1777.73 |
386.23 |
-658.11 |
-3.03% |
-1799.53 |
-8.28% |
679.91 |
3.13% |
| 20251125 |
7.34 |
6.07% |
2019.21 |
-2399.26 |
1052.97 |
4.04% |
152.14 |
0.58% |
814.10 |
3.12% |
| 20251124 |
6.92 |
3.28% |
351.37 |
-12466.97 |
1041.03 |
6.21% |
-518.49 |
-3.10% |
-171.17 |
-1.02% |
| 20251121 |
6.70 |
-4.29% |
-828.19 |
-24215.07 |
-200.04 |
-1.05% |
-1227.41 |
-6.47% |
599.26 |
3.16% |
| 20251120 |
7.00 |
-0.71% |
-1864.71 |
-24099.78 |
-849.62 |
-3.91% |
-848.39 |
-3.91% |
-166.70 |
-0.77% |
002198嘉应制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向：成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢？什么是嘉应制药[002198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉应制药[002198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
