| 002198嘉应制药 今日实时资金流向 |
| 15:00 |
165.98 |
-289.07 |
-3.99 |
| 14:59 |
165.98 |
-281.90 |
-7.19 |
| 14:58 |
165.98 |
-281.90 |
-7.19 |
| 14:57 |
165.98 |
-281.90 |
-8.03 |
| 14:56 |
165.98 |
-275.71 |
2.32 |
| 14:55 |
165.98 |
-281.27 |
-8.74 |
| 14:54 |
165.98 |
-274.67 |
-6.39 |
| 14:53 |
165.98 |
-269.54 |
3.19 |
| 14:52 |
165.98 |
-290.91 |
4.16 |
| 14:51 |
165.98 |
-290.91 |
6.10 |
| 14:50 |
165.98 |
-280.09 |
7.42 |
| 14:49 |
165.98 |
-280.09 |
8.67 |
| 14:48 |
165.98 |
-289.89 |
-13.44 |
| 14:47 |
165.98 |
-289.89 |
-15.32 |
| 14:46 |
165.98 |
-296.84 |
-19.35 |
| 14:45 |
165.98 |
-296.84 |
-24.29 |
| 14:44 |
165.98 |
-318.20 |
-53.41 |
| 14:43 |
165.98 |
-318.20 |
-58.97 |
| 14:42 |
165.98 |
-318.20 |
-60.09 |
| 14:41 |
165.98 |
-318.20 |
-61.83 |
| 14:40 |
165.98 |
-318.20 |
-71.42 |
| 14:39 |
165.98 |
-312.85 |
-70.87 |
| 14:38 |
165.98 |
-312.85 |
-72.26 |
| 14:37 |
165.98 |
-312.85 |
-72.40 |
| 14:36 |
165.98 |
-319.80 |
-73.93 |
| 14:35 |
165.98 |
-326.75 |
-71.50 |
| 14:34 |
165.98 |
-318.70 |
-71.92 |
| 14:33 |
165.98 |
-326.76 |
-69.97 |
| 14:32 |
165.98 |
-326.76 |
-67.13 |
| 14:31 |
165.98 |
-326.76 |
-61.72 |
| 14:30 |
165.98 |
-326.76 |
-69.50 |
| 14:29 |
165.98 |
-326.76 |
-64.85 |
| 14:28 |
165.98 |
-326.76 |
-64.03 |
| 14:27 |
165.98 |
-326.76 |
-63.82 |
| 14:26 |
165.98 |
-326.76 |
-64.23 |
| 14:25 |
165.98 |
-326.76 |
-62.22 |
| 14:24 |
165.98 |
-326.76 |
-62.86 |
| 14:23 |
165.98 |
-326.76 |
-66.75 |
| 14:22 |
165.98 |
-326.76 |
-63.97 |
| 14:21 |
165.98 |
-326.76 |
-59.59 |
| 14:20 |
165.98 |
-321.48 |
-70.02 |
| 14:19 |
165.98 |
-321.48 |
-64.88 |
| 14:18 |
165.98 |
-313.63 |
-64.61 |
| 14:17 |
165.98 |
-336.49 |
-64.54 |
| 14:16 |
165.98 |
-336.49 |
-74.34 |
| 14:15 |
165.98 |
-336.49 |
-76.21 |
| 14:14 |
165.98 |
-341.64 |
-83.58 |
| 14:13 |
165.98 |
-349.21 |
-78.72 |
| 14:12 |
165.98 |
-337.81 |
-79.70 |
| 14:11 |
165.98 |
-337.81 |
-79.77 |
| 14:10 |
165.98 |
-337.81 |
-79.63 |
| 14:09 |
165.98 |
-337.81 |
-81.37 |
| 14:08 |
165.98 |
-343.58 |
-80.46 |
| 14:07 |
215.56 |
-343.58 |
-76.78 |
| 14:06 |
215.56 |
-343.58 |
-75.40 |
| 14:05 |
169.21 |
-376.18 |
-70.68 |
| 14:04 |
169.21 |
-376.18 |
-65.54 |
| 14:03 |
169.21 |
-376.18 |
-61.58 |
| 14:02 |
169.21 |
-376.18 |
-61.03 |
| 14:01 |
169.21 |
-376.18 |
-59.09 |
| 14:00 |
169.21 |
-376.18 |
-51.46 |
| 13:59 |
169.21 |
-376.18 |
-46.67 |
| 13:58 |
169.21 |
-376.18 |
-40.98 |
| 13:57 |
169.21 |
-376.18 |
-36.82 |
| 13:56 |
169.21 |
-376.18 |
-33.97 |
| 13:55 |
169.21 |
-376.18 |
-26.06 |
| 13:54 |
169.21 |
-376.18 |
-13.92 |
| 13:53 |
169.21 |
-376.18 |
-7.12 |
| 13:52 |
169.21 |
-371.03 |
-15.88 |
| 13:51 |
169.21 |
-376.04 |
-9.91 |
| 13:50 |
169.21 |
-376.04 |
-7.41 |
| 13:49 |
169.21 |
-376.04 |
-4.01 |
| 13:48 |
169.21 |
-376.04 |
0.77 |
| 13:47 |
169.21 |
-381.04 |
4.80 |
| 13:46 |
169.21 |
-388.69 |
9.25 |
| 13:45 |
169.21 |
-388.69 |
19.95 |
| 13:44 |
169.21 |
-373.47 |
30.72 |
| 13:43 |
169.21 |
-373.47 |
34.40 |
| 13:42 |
169.21 |
-373.47 |
38.36 |
| 13:41 |
169.21 |
-373.47 |
40.65 |
| 13:40 |
169.21 |
-373.47 |
51.08 |
| 13:39 |
169.21 |
-395.88 |
49.47 |
| 13:38 |
169.21 |
-395.88 |
50.23 |
| 13:37 |
169.21 |
-388.37 |
51.07 |
| 13:36 |
169.21 |
-388.37 |
49.18 |
| 13:35 |
169.21 |
-362.31 |
55.44 |
| 13:34 |
169.21 |
-362.31 |
57.25 |
| 13:33 |
169.21 |
-362.31 |
57.52 |
| 13:32 |
169.21 |
-362.31 |
57.38 |
| 13:31 |
169.21 |
-362.31 |
57.52 |
| 13:30 |
169.21 |
-349.80 |
47.78 |
| 13:29 |
169.21 |
-359.28 |
64.97 |
| 13:28 |
217.93 |
-359.28 |
66.92 |
| 13:27 |
217.93 |
-359.28 |
70.12 |
| 13:26 |
217.93 |
-359.28 |
70.19 |
| 13:25 |
217.93 |
-365.13 |
67.82 |
| 13:24 |
217.93 |
-365.13 |
67.82 |
| 13:23 |
217.93 |
-365.13 |
72.48 |
| 13:22 |
217.93 |
-365.13 |
77.57 |
| 13:21 |
273.26 |
-379.33 |
84.75 |
| 13:20 |
273.26 |
-379.33 |
85.09 |
| 13:19 |
273.26 |
-386.44 |
80.77 |
| 13:18 |
273.26 |
-376.05 |
87.55 |
| 13:17 |
273.26 |
-406.85 |
85.80 |
| 13:16 |
273.26 |
-420.81 |
82.45 |
| 13:15 |
273.26 |
-423.25 |
75.46 |
| 13:14 |
273.26 |
-396.80 |
77.77 |
| 13:13 |
273.26 |
-421.23 |
68.34 |
| 13:12 |
273.26 |
-454.33 |
35.34 |
| 13:11 |
273.26 |
-454.33 |
35.96 |
| 13:10 |
273.26 |
-454.33 |
32.20 |
| 13:09 |
273.26 |
-447.38 |
32.20 |
| 13:08 |
273.26 |
-441.04 |
31.23 |
| 13:07 |
273.26 |
-441.04 |
28.23 |
| 13:06 |
273.26 |
-441.04 |
29.06 |
| 13:05 |
273.26 |
-441.04 |
32.61 |
| 13:04 |
273.26 |
-452.25 |
44.93 |
| 13:03 |
273.26 |
-444.25 |
44.79 |
| 13:02 |
273.26 |
-432.20 |
47.16 |
| 13:01 |
273.26 |
-438.48 |
30.43 |
| 11:30 |
273.26 |
-417.47 |
24.76 |
| 11:29 |
273.26 |
-423.67 |
20.01 |
| 11:28 |
273.26 |
-423.67 |
22.31 |
| 11:27 |
273.26 |
-423.67 |
25.86 |
| 11:26 |
273.26 |
-423.67 |
27.11 |
| 11:25 |
273.26 |
-423.67 |
25.50 |
| 11:24 |
273.26 |
-423.67 |
25.64 |
| 11:23 |
273.26 |
-423.67 |
40.13 |
| 11:22 |
273.26 |
-429.18 |
33.30 |
| 11:21 |
240.34 |
-429.18 |
26.33 |
| 11:20 |
240.34 |
-441.69 |
16.39 |
| 11:19 |
240.34 |
-448.64 |
14.58 |
| 11:18 |
240.34 |
-453.70 |
-0.55 |
| 11:17 |
240.34 |
-453.70 |
-1.25 |
| 11:16 |
240.34 |
-453.70 |
-7.98 |
| 11:15 |
240.34 |
-453.70 |
-0.90 |
| 11:14 |
240.34 |
-453.70 |
9.44 |
| 11:13 |
240.34 |
-453.70 |
11.03 |
| 11:12 |
240.34 |
-453.70 |
11.17 |
| 11:11 |
240.34 |
-453.70 |
12.90 |
| 11:10 |
240.34 |
-453.70 |
12.97 |
| 11:09 |
240.34 |
-453.70 |
-3.75 |
| 11:08 |
240.34 |
-467.58 |
-6.25 |
| 11:07 |
240.34 |
-467.58 |
-7.02 |
| 11:06 |
240.34 |
-460.64 |
18.66 |
| 11:05 |
240.34 |
-460.64 |
38.51 |
| 11:04 |
240.34 |
-460.64 |
37.61 |
| 11:03 |
240.34 |
-453.70 |
35.31 |
| 11:02 |
240.34 |
-453.70 |
37.95 |
| 11:01 |
240.34 |
-453.70 |
38.98 |
| 11:00 |
240.34 |
-453.70 |
35.57 |
| 10:59 |
240.34 |
-453.70 |
38.42 |
| 10:58 |
240.34 |
-437.74 |
34.87 |
| 10:57 |
240.34 |
-437.74 |
43.41 |
| 10:56 |
240.34 |
-437.74 |
43.82 |
| 10:55 |
240.34 |
-423.58 |
44.45 |
| 10:54 |
240.34 |
-423.58 |
47.29 |
| 10:53 |
240.34 |
-423.58 |
51.80 |
| 10:52 |
240.34 |
-423.58 |
56.10 |
| 10:51 |
240.34 |
-423.58 |
56.52 |
| 10:50 |
240.34 |
-423.58 |
56.10 |
| 10:49 |
240.34 |
-423.58 |
55.82 |
| 10:48 |
240.34 |
-408.80 |
58.87 |
| 10:47 |
240.34 |
-426.36 |
26.25 |
| 10:46 |
240.34 |
-426.36 |
26.53 |
| 10:45 |
240.34 |
-414.09 |
23.54 |
| 10:44 |
240.34 |
-414.09 |
24.10 |
| 10:43 |
240.34 |
-419.16 |
27.28 |
| 10:42 |
240.34 |
-419.16 |
26.73 |
| 10:41 |
240.34 |
-429.57 |
24.99 |
| 10:40 |
240.34 |
-429.57 |
16.87 |
| 10:39 |
240.34 |
-419.16 |
23.74 |
| 10:38 |
240.34 |
-399.73 |
19.98 |
| 10:37 |
240.34 |
-382.38 |
20.88 |
| 10:36 |
240.34 |
-382.38 |
23.10 |
| 10:35 |
240.34 |
-382.38 |
30.39 |
| 10:34 |
240.34 |
-361.70 |
41.98 |
| 10:33 |
240.34 |
-367.26 |
41.98 |
| 10:32 |
240.34 |
-367.26 |
43.92 |
| 10:31 |
240.34 |
-361.77 |
46.43 |
| 10:30 |
240.34 |
-361.77 |
42.81 |
| 10:29 |
240.34 |
-372.40 |
1.03 |
| 10:28 |
201.62 |
-382.67 |
-1.81 |
| 10:27 |
201.62 |
-362.75 |
5.40 |
| 10:26 |
201.62 |
-347.08 |
14.77 |
| 10:25 |
201.62 |
-347.08 |
14.42 |
| 10:24 |
201.62 |
-391.70 |
-17.14 |
| 10:23 |
201.62 |
-386.49 |
-11.59 |
| 10:22 |
201.62 |
-378.38 |
1.87 |
| 10:21 |
201.62 |
-368.88 |
14.16 |
| 10:20 |
201.62 |
-333.85 |
65.38 |
| 10:19 |
201.62 |
-333.85 |
71.42 |
| 10:18 |
201.62 |
-322.81 |
78.09 |
| 10:17 |
201.62 |
-316.90 |
87.40 |
| 10:16 |
201.62 |
-316.90 |
99.00 |
| 10:15 |
236.35 |
-304.23 |
136.73 |
| 10:14 |
188.39 |
-304.23 |
132.20 |
| 10:13 |
219.02 |
-304.23 |
134.22 |
| 10:12 |
219.02 |
-297.27 |
131.65 |
| 10:11 |
219.02 |
-278.62 |
121.48 |
| 10:10 |
219.02 |
-266.72 |
140.48 |
| 10:09 |
309.98 |
-247.21 |
155.18 |
| 10:08 |
309.98 |
-247.21 |
148.55 |
| 10:07 |
309.98 |
-247.21 |
148.55 |
| 10:06 |
309.98 |
-240.24 |
163.32 |
| 10:05 |
309.98 |
-248.13 |
151.38 |
| 10:04 |
309.98 |
-241.16 |
154.58 |
| 10:03 |
309.98 |
-241.16 |
157.02 |
| 10:02 |
309.98 |
-257.27 |
175.07 |
| 10:01 |
309.98 |
-250.30 |
183.22 |
| 10:00 |
309.98 |
-250.30 |
182.80 |
| 09:59 |
309.98 |
-252.89 |
186.91 |
| 09:58 |
309.98 |
-264.04 |
177.07 |
| 09:57 |
309.98 |
-254.64 |
182.84 |
| 09:56 |
309.98 |
-234.36 |
200.88 |
| 09:55 |
309.98 |
-219.46 |
199.51 |
| 09:54 |
309.98 |
-212.91 |
202.64 |
| 09:53 |
309.98 |
-187.78 |
202.49 |
| 09:52 |
309.98 |
-201.75 |
192.57 |
| 09:51 |
309.98 |
-191.08 |
226.67 |
| 09:50 |
309.98 |
-163.37 |
224.84 |
| 09:49 |
309.98 |
-127.91 |
208.20 |
| 09:48 |
309.98 |
-83.73 |
196.19 |
| 09:47 |
309.98 |
-81.40 |
183.69 |
| 09:46 |
342.08 |
-96.36 |
185.92 |
| 09:45 |
424.90 |
-52.30 |
189.54 |
| 09:44 |
424.90 |
-37.66 |
171.61 |
| 09:43 |
9.43 |
44.69 |
212.18 |
| 09:42 |
9.43 |
108.15 |
228.14 |
| 09:41 |
-21.48 |
102.65 |
187.64 |
| 09:40 |
-21.48 |
95.84 |
172.96 |
| 09:39 |
-21.48 |
51.13 |
133.32 |
| 09:38 |
-21.48 |
63.80 |
136.74 |
| 09:37 |
-21.48 |
49.24 |
141.97 |
| 09:36 |
-21.48 |
84.24 |
134.48 |
| 09:35 |
-21.48 |
-20.88 |
116.74 |
| 09:34 |
-21.48 |
-2.56 |
106.62 |
| 09:33 |
-64.90 |
3.75 |
99.49 |
| 09:32 |
0.00 |
17.96 |
96.20 |
| 09:31 |
0.00 |
11.90 |
66.63 |
| 09:30 |
0.00 |
13.41 |
21.68 |
|
| 大单资金：165.98万元 |
成交额占比：2.27% |
| 中单资金：-289.07万元 |
成交额占比：-3.96% |
| 小单资金：-3.99万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
6.97 |
0.43% |
-119.45 |
2413.51 |
273.26 |
5.12% |
-417.47 |
-7.82% |
24.76 |
0.46% |
| 20250804 |
6.94 |
-0.14% |
-1549.72 |
1905.20 |
-276.86 |
-3.00% |
-486.00 |
-5.26% |
-786.86 |
-8.52% |
| 20250801 |
6.95 |
3.12% |
2689.24 |
2137.12 |
1229.40 |
9.54% |
925.74 |
7.18% |
534.10 |
4.14% |
| 20250731 |
6.74 |
-0.59% |
-687.85 |
962.63 |
-253.82 |
-4.84% |
-200.72 |
-3.82% |
-233.31 |
-4.45% |
| 20250730 |
6.78 |
0.74% |
964.74 |
1205.63 |
1441.53 |
18.10% |
-121.46 |
-1.53% |
-355.33 |
-4.46% |
| 20250729 |
6.73 |
0.30% |
-121.37 |
-265.23 |
-235.05 |
-6.07% |
-111.81 |
-2.89% |
225.49 |
5.83% |
| 20250728 |
6.71 |
0.15% |
-393.91 |
-231.97 |
-44.94 |
-1.32% |
-151.05 |
-4.43% |
-197.92 |
-5.80% |
| 20250725 |
6.70 |
-0.30% |
-225.87 |
-277.73 |
54.91 |
1.70% |
-175.82 |
-5.45% |
-104.96 |
-3.25% |
| 20250724 |
6.72 |
0.75% |
300.35 |
-154.25 |
-10.82 |
-0.30% |
71.67 |
2.00% |
239.50 |
6.67% |
| 20250723 |
6.67 |
-0.60% |
-330.88 |
704.57 |
-29.33 |
-0.81% |
102.90 |
2.85% |
-404.45 |
-11.20% |
| 20250722 |
6.71 |
-0.45% |
-60.64 |
1295.46 |
-201.79 |
-4.67% |
-106.46 |
-2.46% |
247.61 |
5.73% |
| 20250721 |
6.74 |
0.60% |
243.40 |
835.89 |
-90.70 |
-2.59% |
97.61 |
2.78% |
236.49 |
6.74% |
| 20250718 |
6.70 |
-0.59% |
352.67 |
823.08 |
178.39 |
3.71% |
278.94 |
5.79% |
-104.66 |
-2.17% |
| 20250717 |
6.74 |
2.28% |
897.38 |
369.73 |
848.00 |
11.37% |
234.00 |
3.14% |
-184.62 |
-2.48% |
| 20250716 |
6.59 |
2.49% |
1439.81 |
-374.34 |
561.56 |
10.05% |
269.39 |
4.82% |
608.86 |
10.90% |
| 20250715 |
6.43 |
-1.98% |
-1133.53 |
-924.98 |
-661.36 |
-12.40% |
-438.42 |
-8.22% |
-33.75 |
-0.63% |
| 20250714 |
6.56 |
0.46% |
180.09 |
-477.42 |
-103.51 |
-3.11% |
-49.88 |
-1.50% |
333.48 |
10.02% |
| 20250711 |
6.53 |
0.31% |
-230.53 |
-551.92 |
-274.96 |
-6.22% |
-166.76 |
-3.77% |
211.19 |
4.78% |
| 20250710 |
6.51 |
0.93% |
334.30 |
-475.10 |
103.93 |
3.01% |
98.86 |
2.87% |
131.51 |
3.81% |
| 20250709 |
6.45 |
0.31% |
-190.56 |
-462.01 |
10.92 |
0.27% |
-154.59 |
-3.88% |
-46.89 |
-1.18% |
| 20250708 |
6.43 |
1.10% |
325.03 |
-240.23 |
-213.80 |
-5.29% |
43.80 |
1.08% |
495.03 |
12.26% |
| 20250707 |
6.36 |
0.47% |
53.66 |
576.46 |
-178.01 |
-4.44% |
11.79 |
0.29% |
219.88 |
5.48% |
| 20250704 |
6.33 |
-0.94% |
-804.39 |
675.12 |
-198.14 |
-3.88% |
-453.69 |
-8.89% |
-152.56 |
-2.99% |
| 20250703 |
6.39 |
1.43% |
986.25 |
682.87 |
117.02 |
1.88% |
370.78 |
5.97% |
498.45 |
8.03% |
| 20250702 |
6.30 |
1.12% |
846.11 |
534.85 |
232.70 |
3.46% |
420.94 |
6.27% |
192.47 |
2.87% |
| 20250701 |
6.23 |
1.30% |
913.02 |
354.70 |
602.89 |
10.11% |
-18.10 |
-0.30% |
328.23 |
5.50% |
| 20250630 |
6.15 |
0.99% |
381.09 |
-309.82 |
-79.35 |
-1.45% |
97.17 |
1.77% |
363.27 |
6.62% |
| 20250627 |
6.09 |
0.16% |
-295.98 |
-370.48 |
-190.39 |
-6.19% |
-172.10 |
-5.59% |
66.51 |
2.16% |
| 20250626 |
6.08 |
-0.49% |
98.66 |
-412.35 |
-31.00 |
-0.68% |
246.29 |
5.42% |
-116.63 |
-2.57% |
| 20250625 |
6.11 |
-0.16% |
-537.25 |
-804.85 |
52.55 |
1.46% |
-411.31 |
-11.40% |
-178.49 |
-4.95% |
002198嘉应制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向：成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢？什么是嘉应制药[002198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉应制药[002198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
