| 002198嘉应制药 今日实时资金流向 |
| 15:00 |
-361.69 |
-130.06 |
0.00 |
| 14:59 |
-396.16 |
-201.96 |
0.00 |
| 14:58 |
-396.16 |
-201.96 |
0.00 |
| 14:57 |
-396.16 |
-201.96 |
0.00 |
| 14:56 |
-396.16 |
-214.72 |
0.00 |
| 14:55 |
-396.16 |
-178.45 |
0.00 |
| 14:54 |
-396.16 |
-171.92 |
0.00 |
| 14:53 |
-396.16 |
-171.92 |
0.00 |
| 14:52 |
-428.86 |
-158.86 |
0.00 |
| 14:51 |
-428.86 |
-126.41 |
0.00 |
| 14:50 |
-428.86 |
-126.41 |
0.00 |
| 14:49 |
-428.86 |
-131.57 |
0.00 |
| 14:48 |
-428.86 |
-125.63 |
0.00 |
| 14:47 |
-428.86 |
-130.80 |
0.00 |
| 14:46 |
-428.86 |
-130.80 |
0.00 |
| 14:45 |
-428.86 |
-130.80 |
0.00 |
| 14:44 |
-428.86 |
-119.58 |
0.00 |
| 14:43 |
-428.86 |
-119.58 |
0.00 |
| 14:42 |
-428.86 |
-126.64 |
0.00 |
| 14:41 |
-428.86 |
-109.44 |
0.00 |
| 14:40 |
-428.86 |
-109.44 |
0.00 |
| 14:39 |
-428.86 |
-109.44 |
0.00 |
| 14:38 |
-428.86 |
-102.85 |
0.00 |
| 14:37 |
-428.86 |
-102.85 |
0.00 |
| 14:36 |
-428.86 |
-102.85 |
0.00 |
| 14:35 |
-498.12 |
-123.38 |
0.00 |
| 14:34 |
-498.12 |
-146.50 |
0.00 |
| 14:33 |
-498.12 |
-134.27 |
0.00 |
| 14:32 |
-498.12 |
-129.24 |
0.00 |
| 14:31 |
-498.12 |
-151.34 |
0.00 |
| 14:30 |
-498.12 |
-99.67 |
0.00 |
| 14:29 |
-498.12 |
-99.67 |
0.00 |
| 14:28 |
-498.12 |
-106.22 |
0.00 |
| 14:27 |
-498.12 |
-87.32 |
0.00 |
| 14:26 |
-549.98 |
-116.48 |
0.00 |
| 14:25 |
-549.98 |
-116.48 |
0.00 |
| 14:24 |
-549.98 |
-118.30 |
0.00 |
| 14:23 |
-549.98 |
-96.88 |
0.00 |
| 14:22 |
-516.89 |
-103.43 |
0.00 |
| 14:21 |
-516.89 |
-110.25 |
0.00 |
| 14:20 |
-516.89 |
-101.74 |
0.00 |
| 14:19 |
-516.89 |
-113.20 |
0.00 |
| 14:18 |
-516.89 |
-113.20 |
0.00 |
| 14:17 |
-516.89 |
-120.20 |
0.00 |
| 14:16 |
-516.89 |
-95.81 |
0.00 |
| 14:15 |
-516.89 |
-105.82 |
0.00 |
| 14:14 |
-516.89 |
-119.08 |
0.00 |
| 14:13 |
-516.89 |
-119.08 |
0.00 |
| 14:12 |
-516.89 |
-119.08 |
0.00 |
| 14:11 |
-516.89 |
-119.08 |
0.00 |
| 14:10 |
-516.89 |
-119.08 |
0.00 |
| 14:09 |
-516.89 |
-113.55 |
0.00 |
| 14:08 |
-516.89 |
-113.55 |
0.00 |
| 14:07 |
-516.89 |
-125.55 |
0.00 |
| 14:06 |
-516.89 |
-125.55 |
0.00 |
| 14:05 |
-516.89 |
-125.55 |
0.00 |
| 14:04 |
-516.89 |
-125.55 |
0.00 |
| 14:03 |
-516.89 |
-119.70 |
0.00 |
| 14:02 |
-516.89 |
-119.70 |
0.00 |
| 14:01 |
-516.89 |
-119.70 |
0.00 |
| 14:00 |
-516.89 |
-119.70 |
0.00 |
| 13:59 |
-516.89 |
-100.18 |
0.00 |
| 13:58 |
-484.37 |
-100.18 |
0.00 |
| 13:57 |
-484.37 |
-100.18 |
0.00 |
| 13:56 |
-484.37 |
-100.18 |
0.00 |
| 13:55 |
-419.23 |
-91.37 |
0.00 |
| 13:54 |
-419.23 |
-97.90 |
0.00 |
| 13:53 |
-353.99 |
-92.29 |
0.00 |
| 13:52 |
-353.99 |
-92.29 |
0.00 |
| 13:51 |
-353.99 |
-92.29 |
0.00 |
| 13:50 |
-353.99 |
-98.50 |
0.00 |
| 13:49 |
-353.99 |
-98.50 |
0.00 |
| 13:48 |
-353.99 |
-93.02 |
0.00 |
| 13:47 |
-353.99 |
-93.02 |
0.00 |
| 13:46 |
-353.99 |
-93.02 |
0.00 |
| 13:45 |
-353.99 |
-93.02 |
0.00 |
| 13:44 |
-256.32 |
-93.02 |
0.00 |
| 13:43 |
-256.32 |
-93.02 |
0.00 |
| 13:42 |
-165.01 |
-93.02 |
0.00 |
| 13:41 |
-125.83 |
-99.61 |
0.00 |
| 13:40 |
-125.83 |
-93.73 |
0.00 |
| 13:39 |
83.06 |
-93.73 |
0.00 |
| 13:38 |
83.06 |
-93.73 |
0.00 |
| 13:37 |
200.74 |
-93.73 |
0.00 |
| 13:36 |
266.24 |
-77.49 |
0.00 |
| 13:35 |
266.24 |
-70.94 |
0.00 |
| 13:34 |
266.24 |
-76.84 |
0.00 |
| 13:33 |
266.24 |
-76.84 |
0.00 |
| 13:32 |
297.01 |
-56.15 |
0.00 |
| 13:31 |
297.01 |
-62.07 |
0.00 |
| 13:30 |
297.01 |
-115.73 |
0.00 |
| 13:29 |
294.88 |
-115.73 |
0.00 |
| 13:28 |
294.88 |
-90.08 |
0.00 |
| 13:27 |
294.88 |
-57.36 |
0.00 |
| 13:26 |
294.88 |
-63.99 |
0.00 |
| 13:25 |
294.88 |
-51.92 |
0.00 |
| 13:24 |
294.88 |
-39.53 |
0.00 |
| 13:23 |
257.42 |
-26.21 |
0.00 |
| 13:22 |
159.11 |
-20.23 |
0.00 |
| 13:21 |
159.11 |
-27.62 |
0.00 |
| 13:20 |
159.11 |
-3.56 |
0.00 |
| 13:19 |
159.11 |
-81.22 |
0.00 |
| 13:18 |
159.11 |
-93.12 |
0.00 |
| 13:17 |
159.11 |
-99.66 |
0.00 |
| 13:16 |
159.11 |
-99.66 |
0.00 |
| 13:15 |
159.11 |
-99.66 |
0.00 |
| 13:14 |
159.11 |
-119.84 |
0.00 |
| 13:13 |
159.11 |
-119.84 |
0.00 |
| 13:12 |
159.11 |
-119.84 |
0.00 |
| 13:11 |
159.11 |
-125.12 |
0.00 |
| 13:10 |
159.11 |
-115.93 |
0.00 |
| 13:09 |
159.11 |
-115.93 |
0.00 |
| 13:08 |
159.11 |
-121.08 |
0.00 |
| 13:07 |
159.11 |
-121.08 |
0.00 |
| 13:06 |
159.11 |
-121.08 |
0.00 |
| 13:05 |
159.11 |
-108.04 |
0.00 |
| 13:04 |
159.11 |
-91.46 |
0.00 |
| 13:03 |
159.11 |
-85.57 |
0.00 |
| 13:02 |
65.93 |
-62.26 |
0.00 |
| 13:01 |
65.93 |
-62.26 |
0.00 |
| 11:30 |
65.93 |
-97.40 |
0.00 |
| 11:29 |
97.59 |
-105.27 |
0.00 |
| 11:28 |
-43.04 |
-214.98 |
0.00 |
| 11:27 |
-216.13 |
-251.56 |
0.00 |
| 11:26 |
-216.13 |
-252.15 |
0.00 |
| 11:25 |
-216.13 |
-252.15 |
0.00 |
| 11:24 |
-216.13 |
-252.15 |
0.00 |
| 11:23 |
-216.13 |
-240.50 |
0.00 |
| 11:22 |
-216.13 |
-274.09 |
0.00 |
| 11:21 |
-216.13 |
-274.09 |
0.00 |
| 11:20 |
-216.13 |
-274.09 |
0.00 |
| 11:19 |
-216.13 |
-274.09 |
0.00 |
| 11:18 |
-216.13 |
-242.29 |
0.00 |
| 11:17 |
-216.13 |
-235.84 |
0.00 |
| 11:16 |
-216.13 |
-235.84 |
0.00 |
| 11:15 |
-216.13 |
-235.84 |
0.00 |
| 11:14 |
-216.13 |
-230.75 |
0.00 |
| 11:13 |
-216.13 |
-230.75 |
0.00 |
| 11:12 |
-216.13 |
-230.75 |
0.00 |
| 11:11 |
-216.13 |
-236.92 |
0.00 |
| 11:10 |
-216.13 |
-236.92 |
0.00 |
| 11:09 |
-216.13 |
-231.14 |
0.00 |
| 11:08 |
-272.50 |
-217.10 |
0.00 |
| 11:07 |
-272.50 |
-217.10 |
0.00 |
| 11:06 |
-272.50 |
-217.10 |
0.00 |
| 11:05 |
-272.50 |
-217.10 |
0.00 |
| 11:04 |
-272.50 |
-217.10 |
0.00 |
| 11:03 |
-272.50 |
-217.10 |
0.00 |
| 11:02 |
-272.50 |
-217.10 |
0.00 |
| 11:01 |
-272.50 |
-217.10 |
0.00 |
| 11:00 |
-272.50 |
-230.66 |
0.00 |
| 10:59 |
-272.50 |
-230.66 |
0.00 |
| 10:58 |
-272.50 |
-230.66 |
0.00 |
| 10:57 |
-272.50 |
-230.66 |
0.00 |
| 10:56 |
-272.50 |
-230.66 |
0.00 |
| 10:55 |
-272.50 |
-230.66 |
0.00 |
| 10:54 |
-272.50 |
-230.66 |
0.00 |
| 10:53 |
-272.50 |
-230.66 |
0.00 |
| 10:52 |
-272.50 |
-220.39 |
0.00 |
| 10:51 |
-322.51 |
-211.66 |
0.00 |
| 10:50 |
-322.51 |
-211.66 |
0.00 |
| 10:49 |
-322.51 |
-211.66 |
0.00 |
| 10:48 |
-322.51 |
-218.07 |
0.00 |
| 10:47 |
-322.51 |
-218.07 |
0.00 |
| 10:46 |
-287.06 |
-202.05 |
0.00 |
| 10:45 |
-287.06 |
-202.05 |
0.00 |
| 10:44 |
-287.06 |
-202.05 |
0.00 |
| 10:43 |
-287.06 |
-202.05 |
0.00 |
| 10:42 |
-287.06 |
-202.05 |
0.00 |
| 10:41 |
-287.06 |
-202.05 |
0.00 |
| 10:40 |
-287.06 |
-202.05 |
0.00 |
| 10:39 |
-255.14 |
-170.00 |
0.00 |
| 10:38 |
-255.14 |
-170.00 |
0.00 |
| 10:37 |
-255.14 |
-170.00 |
0.00 |
| 10:36 |
-255.14 |
-164.23 |
0.00 |
| 10:35 |
-255.14 |
-164.23 |
0.00 |
| 10:34 |
-255.14 |
-164.23 |
0.00 |
| 10:33 |
-255.14 |
-164.23 |
0.00 |
| 10:32 |
-255.14 |
-157.18 |
0.00 |
| 10:31 |
-255.14 |
-157.18 |
0.00 |
| 10:30 |
-255.14 |
-157.18 |
0.00 |
| 10:29 |
-255.14 |
-157.18 |
0.00 |
| 10:28 |
-255.14 |
-157.18 |
0.00 |
| 10:27 |
-255.14 |
-157.18 |
0.00 |
| 10:26 |
-255.14 |
-157.18 |
0.00 |
| 10:25 |
-255.14 |
-150.77 |
0.00 |
| 10:24 |
-255.14 |
-162.51 |
0.00 |
| 10:23 |
-255.14 |
-162.51 |
0.00 |
| 10:22 |
-255.14 |
-162.51 |
0.00 |
| 10:21 |
-255.14 |
-142.07 |
0.00 |
| 10:20 |
-255.14 |
-142.07 |
0.00 |
| 10:19 |
-255.14 |
-130.90 |
0.00 |
| 10:18 |
-255.14 |
-140.46 |
0.00 |
| 10:17 |
-255.14 |
-140.46 |
0.00 |
| 10:16 |
-255.14 |
-140.46 |
0.00 |
| 10:15 |
-255.14 |
-146.37 |
0.00 |
| 10:14 |
-255.14 |
-146.37 |
0.00 |
| 10:13 |
-125.02 |
-124.48 |
0.00 |
| 10:12 |
-125.02 |
-115.47 |
0.00 |
| 10:11 |
-125.02 |
-115.47 |
0.00 |
| 10:10 |
-79.23 |
-101.50 |
0.00 |
| 10:09 |
-79.23 |
-107.95 |
0.00 |
| 10:08 |
-79.23 |
-107.95 |
0.00 |
| 10:07 |
-79.23 |
-107.95 |
0.00 |
| 10:06 |
-79.23 |
-107.95 |
0.00 |
| 10:05 |
-79.23 |
-80.71 |
0.00 |
| 10:04 |
-79.23 |
-67.83 |
0.00 |
| 10:03 |
-79.23 |
-67.83 |
0.00 |
| 10:02 |
-79.23 |
-36.16 |
0.00 |
| 10:01 |
-79.23 |
-24.23 |
0.00 |
| 10:00 |
-33.11 |
-42.61 |
0.00 |
| 09:59 |
-33.11 |
-27.29 |
0.00 |
| 09:58 |
-33.11 |
-13.16 |
0.00 |
| 09:57 |
-33.11 |
-13.16 |
0.00 |
| 09:56 |
-33.11 |
-13.16 |
0.00 |
| 09:55 |
-33.11 |
-13.16 |
0.00 |
| 09:54 |
-33.11 |
-13.16 |
0.00 |
| 09:53 |
-33.11 |
-13.16 |
0.00 |
| 09:52 |
-33.11 |
-13.16 |
0.00 |
| 09:51 |
-33.11 |
-13.16 |
0.00 |
| 09:50 |
-33.11 |
-24.46 |
0.00 |
| 09:49 |
-33.11 |
-24.46 |
0.00 |
| 09:48 |
-33.11 |
-24.46 |
0.00 |
| 09:47 |
-33.11 |
-24.46 |
0.00 |
| 09:46 |
-33.11 |
-24.46 |
0.00 |
| 09:45 |
-33.11 |
-24.46 |
0.00 |
| 09:44 |
-33.11 |
-24.46 |
0.00 |
| 09:43 |
-33.11 |
-24.46 |
0.00 |
| 09:42 |
-33.11 |
-24.46 |
0.00 |
| 09:41 |
0.00 |
9.01 |
0.00 |
| 09:40 |
0.00 |
15.18 |
0.00 |
| 09:39 |
0.00 |
39.15 |
0.00 |
| 09:38 |
0.00 |
19.07 |
0.00 |
| 09:37 |
0.00 |
13.87 |
0.00 |
| 09:36 |
0.00 |
3.01 |
0.00 |
| 09:35 |
0.00 |
-8.39 |
0.00 |
| 09:34 |
0.00 |
4.93 |
0.00 |
| 09:33 |
0.00 |
4.93 |
0.00 |
| 09:32 |
0.00 |
-1.91 |
0.00 |
| 09:31 |
0.00 |
-1.91 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-361.69万元 |
成交额占比：-4.52% |
| 中单资金：-130.06万元 |
成交额占比：-1.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
6.53 |
0.62% |
-92.98 |
-270.15 |
-361.69 |
-4.52% |
-130.06 |
-1.63% |
398.77 |
4.99% |
| 20251023 |
6.49 |
0.62% |
50.68 |
-201.31 |
254.16 |
7.65% |
-31.18 |
-0.94% |
-172.30 |
-5.19% |
| 20251022 |
6.45 |
0.00% |
100.77 |
-595.23 |
-144.01 |
-4.65% |
51.60 |
1.67% |
193.18 |
6.24% |
| 20251021 |
6.45 |
1.26% |
698.60 |
186.36 |
391.01 |
12.02% |
131.64 |
4.05% |
175.95 |
5.41% |
| 20251020 |
6.37 |
-0.47% |
-1285.45 |
-454.43 |
-409.62 |
-10.26% |
-591.76 |
-14.82% |
-284.07 |
-7.12% |
| 20251017 |
6.40 |
-1.69% |
-197.59 |
773.84 |
-292.85 |
-6.56% |
-254.89 |
-5.71% |
350.15 |
7.84% |
| 20251016 |
6.51 |
-0.91% |
236.16 |
1756.58 |
-139.76 |
-2.73% |
39.62 |
0.77% |
336.30 |
6.57% |
| 20251015 |
6.57 |
1.86% |
1355.86 |
1817.07 |
637.58 |
11.95% |
388.23 |
7.28% |
330.05 |
6.19% |
| 20251014 |
6.45 |
-0.31% |
-952.40 |
1035.22 |
-249.78 |
-5.00% |
-105.36 |
-2.11% |
-597.26 |
-11.96% |
| 20251013 |
6.47 |
1.09% |
1274.46 |
1433.12 |
818.65 |
12.17% |
192.14 |
2.86% |
263.67 |
3.92% |
| 20251010 |
6.40 |
3.06% |
2140.44 |
534.61 |
689.89 |
9.93% |
1072.11 |
15.44% |
378.44 |
5.45% |
| 20251009 |
6.21 |
0.32% |
-514.79 |
-138.86 |
-79.27 |
-2.76% |
-175.34 |
-6.11% |
-260.18 |
-9.06% |
| 20250930 |
6.19 |
0.00% |
-27.89 |
-107.21 |
-144.27 |
-5.10% |
35.22 |
1.24% |
81.16 |
2.87% |
| 20250929 |
6.19 |
0.16% |
-165.50 |
-41.48 |
148.12 |
5.42% |
-7.84 |
-0.29% |
-305.78 |
-11.18% |
| 20250926 |
6.18 |
0.16% |
-59.09 |
-492.09 |
-79.86 |
-3.27% |
95.63 |
3.91% |
-74.86 |
-3.06% |
| 20250925 |
6.17 |
-0.96% |
47.76 |
-594.07 |
16.42 |
0.46% |
115.64 |
3.21% |
-84.30 |
-2.34% |
| 20250924 |
6.23 |
1.63% |
700.39 |
-749.97 |
-47.62 |
-1.53% |
207.92 |
6.67% |
540.09 |
17.33% |
| 20250923 |
6.13 |
-0.65% |
-545.99 |
-834.22 |
-78.54 |
-1.86% |
-199.37 |
-4.72% |
-268.08 |
-6.35% |
| 20250922 |
6.17 |
-0.64% |
-758.03 |
-857.36 |
-302.49 |
-10.75% |
-147.74 |
-5.25% |
-307.80 |
-10.94% |
| 20250919 |
6.21 |
-1.74% |
-834.02 |
-761.73 |
-181.84 |
-4.02% |
-54.20 |
-1.20% |
-597.98 |
-13.22% |
| 20250918 |
6.32 |
-1.56% |
-1244.72 |
-525.80 |
-139.48 |
-2.45% |
-290.96 |
-5.11% |
-814.28 |
-14.31% |
| 20250917 |
6.42 |
-0.62% |
-416.35 |
-457.45 |
-131.87 |
-3.23% |
-133.18 |
-3.26% |
-151.30 |
-3.71% |
| 20250916 |
6.46 |
0.31% |
-282.15 |
-477.23 |
-101.68 |
-3.22% |
-157.92 |
-5.00% |
-22.55 |
-0.71% |
| 20250915 |
6.44 |
-0.16% |
-346.91 |
1777.12 |
-206.86 |
-6.57% |
-10.99 |
-0.35% |
-129.06 |
-4.10% |
| 20250912 |
6.45 |
-0.46% |
94.78 |
2241.19 |
54.09 |
1.51% |
-19.08 |
-0.53% |
59.77 |
1.67% |
| 20250911 |
6.48 |
-0.15% |
-157.85 |
2234.24 |
-71.13 |
-1.74% |
-46.22 |
-1.13% |
-40.50 |
-0.99% |
| 20250910 |
6.49 |
-0.15% |
-349.25 |
2251.44 |
-151.65 |
-4.65% |
71.30 |
2.19% |
-268.90 |
-8.24% |
| 20250909 |
6.50 |
0.62% |
1302.85 |
2236.11 |
2152.67 |
24.73% |
-342.14 |
-3.93% |
-507.68 |
-5.83% |
| 20250908 |
6.46 |
1.41% |
502.77 |
-100.74 |
257.21 |
6.12% |
-160.35 |
-3.81% |
405.91 |
9.65% |
| 20250905 |
6.37 |
0.47% |
134.89 |
-146.74 |
47.14 |
1.22% |
218.80 |
5.66% |
-131.05 |
-3.39% |
002198嘉应制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002198嘉应制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002198嘉应制药 小单资金流向：成交单小于1万股或5万元。
如何看嘉应制药[002198]资金流向的流入和流出呢？什么是嘉应制药[002198]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉应制药[002198]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉应制药[002198]资金流向的计算方法不同，所以数据会有不一致的情况。
|
