| 002197证通电子 今日实时资金流向 |
| 15:00 |
1460.27 |
304.68 |
0.00 |
| 14:59 |
1497.19 |
269.17 |
0.00 |
| 14:58 |
1497.19 |
269.17 |
0.00 |
| 14:57 |
1497.19 |
269.17 |
0.00 |
| 14:56 |
1497.19 |
297.30 |
0.00 |
| 14:55 |
1497.19 |
292.28 |
0.00 |
| 14:54 |
1494.52 |
281.30 |
0.00 |
| 14:53 |
1494.52 |
259.50 |
0.00 |
| 14:52 |
1498.87 |
248.23 |
0.00 |
| 14:51 |
1498.87 |
290.76 |
0.00 |
| 14:50 |
1498.87 |
289.97 |
0.00 |
| 14:49 |
1515.03 |
289.97 |
0.00 |
| 14:48 |
1515.03 |
293.47 |
0.00 |
| 14:47 |
1547.38 |
296.55 |
0.00 |
| 14:46 |
1461.40 |
317.11 |
0.00 |
| 14:45 |
1461.40 |
317.11 |
0.00 |
| 14:44 |
1457.70 |
296.22 |
0.00 |
| 14:43 |
1516.22 |
396.18 |
0.00 |
| 14:42 |
1516.22 |
385.42 |
0.00 |
| 14:41 |
1516.22 |
385.42 |
0.00 |
| 14:40 |
1516.22 |
385.42 |
0.00 |
| 14:39 |
1516.22 |
381.98 |
0.00 |
| 14:38 |
1516.22 |
374.92 |
0.00 |
| 14:37 |
1516.22 |
369.72 |
0.00 |
| 14:36 |
1516.22 |
386.65 |
0.00 |
| 14:35 |
1516.22 |
381.35 |
0.00 |
| 14:34 |
1516.22 |
388.22 |
0.00 |
| 14:33 |
1516.22 |
361.70 |
0.00 |
| 14:32 |
1516.22 |
335.56 |
0.00 |
| 14:31 |
1516.22 |
357.79 |
0.00 |
| 14:30 |
1570.06 |
357.79 |
0.00 |
| 14:29 |
1570.06 |
339.84 |
0.00 |
| 14:28 |
1570.06 |
339.84 |
0.00 |
| 14:27 |
1570.06 |
377.63 |
0.00 |
| 14:26 |
1602.59 |
377.63 |
0.00 |
| 14:25 |
1602.59 |
377.63 |
0.00 |
| 14:24 |
1602.59 |
384.35 |
0.00 |
| 14:23 |
1602.59 |
384.35 |
0.00 |
| 14:22 |
1602.59 |
384.35 |
0.00 |
| 14:21 |
1602.59 |
411.78 |
0.00 |
| 14:20 |
1602.59 |
411.78 |
0.00 |
| 14:19 |
1602.59 |
411.78 |
0.00 |
| 14:18 |
1602.59 |
404.53 |
0.00 |
| 14:17 |
1602.59 |
415.14 |
0.00 |
| 14:16 |
1602.59 |
420.26 |
0.00 |
| 14:15 |
1602.59 |
450.32 |
0.00 |
| 14:14 |
1602.59 |
482.80 |
0.00 |
| 14:13 |
1602.59 |
468.80 |
0.00 |
| 14:12 |
1602.59 |
485.62 |
0.00 |
| 14:11 |
1602.59 |
485.62 |
0.00 |
| 14:10 |
1602.59 |
485.62 |
0.00 |
| 14:09 |
1602.59 |
512.17 |
0.00 |
| 14:08 |
1602.59 |
530.75 |
0.00 |
| 14:07 |
1602.59 |
529.77 |
0.00 |
| 14:06 |
1602.59 |
573.58 |
0.00 |
| 14:05 |
1602.59 |
590.68 |
0.00 |
| 14:04 |
1602.59 |
590.68 |
0.00 |
| 14:03 |
1602.59 |
590.68 |
0.00 |
| 14:02 |
1602.59 |
590.68 |
0.00 |
| 14:01 |
1602.59 |
590.68 |
0.00 |
| 14:00 |
1602.59 |
606.36 |
0.00 |
| 13:59 |
1602.59 |
612.56 |
0.00 |
| 13:58 |
1602.59 |
620.53 |
0.00 |
| 13:57 |
1602.59 |
632.03 |
0.00 |
| 13:56 |
1602.59 |
632.03 |
0.00 |
| 13:55 |
1602.59 |
641.06 |
0.00 |
| 13:54 |
1602.59 |
641.06 |
0.00 |
| 13:53 |
1602.59 |
665.87 |
0.00 |
| 13:52 |
1602.59 |
683.59 |
0.00 |
| 13:51 |
1602.59 |
678.45 |
0.00 |
| 13:50 |
1602.59 |
678.45 |
0.00 |
| 13:49 |
1602.59 |
691.19 |
0.00 |
| 13:48 |
1684.16 |
717.74 |
0.00 |
| 13:47 |
1684.16 |
717.74 |
0.00 |
| 13:46 |
1684.16 |
717.74 |
0.00 |
| 13:45 |
1684.16 |
737.54 |
0.00 |
| 13:44 |
1717.40 |
748.20 |
0.00 |
| 13:43 |
1717.40 |
768.74 |
0.00 |
| 13:42 |
1717.40 |
768.74 |
0.00 |
| 13:41 |
1717.40 |
768.74 |
0.00 |
| 13:40 |
1752.79 |
768.74 |
0.00 |
| 13:39 |
1752.79 |
778.16 |
0.00 |
| 13:38 |
1752.79 |
778.16 |
0.00 |
| 13:37 |
1752.79 |
797.81 |
0.00 |
| 13:36 |
1752.79 |
797.81 |
0.00 |
| 13:35 |
1752.79 |
797.81 |
0.00 |
| 13:34 |
1752.79 |
779.23 |
0.00 |
| 13:33 |
1752.79 |
788.11 |
0.00 |
| 13:32 |
1752.79 |
809.51 |
0.00 |
| 13:31 |
1752.79 |
801.60 |
0.00 |
| 13:30 |
1752.79 |
810.48 |
0.00 |
| 13:29 |
1752.79 |
820.62 |
0.00 |
| 13:28 |
1752.79 |
838.40 |
0.00 |
| 13:27 |
1752.79 |
838.40 |
0.00 |
| 13:26 |
1752.79 |
831.19 |
0.00 |
| 13:25 |
1752.79 |
831.19 |
0.00 |
| 13:24 |
1752.79 |
831.19 |
0.00 |
| 13:23 |
1752.79 |
833.85 |
0.00 |
| 13:22 |
1752.79 |
845.94 |
0.00 |
| 13:21 |
1752.79 |
831.70 |
0.00 |
| 13:20 |
1752.79 |
838.10 |
0.00 |
| 13:19 |
1752.79 |
838.09 |
0.00 |
| 13:18 |
1752.79 |
851.42 |
0.00 |
| 13:17 |
1752.79 |
869.20 |
0.00 |
| 13:16 |
1752.79 |
869.20 |
0.00 |
| 13:15 |
1752.79 |
887.89 |
0.00 |
| 13:14 |
1752.79 |
860.37 |
0.00 |
| 13:13 |
1752.79 |
869.27 |
0.00 |
| 13:12 |
1752.79 |
879.06 |
0.00 |
| 13:11 |
1752.79 |
878.15 |
0.00 |
| 13:10 |
1752.79 |
878.15 |
0.00 |
| 13:09 |
1752.79 |
891.34 |
0.00 |
| 13:08 |
1752.79 |
888.82 |
0.00 |
| 13:07 |
1753.86 |
864.79 |
0.00 |
| 13:06 |
1753.86 |
792.49 |
0.00 |
| 13:05 |
1606.39 |
716.94 |
0.00 |
| 13:04 |
1606.39 |
694.17 |
0.00 |
| 13:03 |
1567.18 |
729.42 |
0.00 |
| 13:02 |
1567.18 |
735.28 |
0.00 |
| 13:01 |
1567.18 |
735.28 |
0.00 |
| 11:30 |
1468.52 |
692.02 |
0.00 |
| 11:29 |
1468.52 |
614.21 |
0.00 |
| 11:28 |
1468.52 |
557.17 |
0.00 |
| 11:27 |
1468.52 |
557.17 |
0.00 |
| 11:26 |
1468.52 |
557.17 |
0.00 |
| 11:25 |
1468.52 |
570.20 |
0.00 |
| 11:24 |
1468.52 |
638.86 |
0.00 |
| 11:23 |
1468.52 |
632.39 |
0.00 |
| 11:22 |
1468.52 |
632.39 |
0.00 |
| 11:21 |
1468.52 |
644.86 |
0.00 |
| 11:20 |
1569.86 |
667.83 |
0.00 |
| 11:19 |
1569.86 |
604.42 |
0.00 |
| 11:18 |
1505.66 |
565.52 |
0.00 |
| 11:17 |
1505.66 |
533.68 |
0.00 |
| 11:16 |
1505.66 |
513.30 |
0.00 |
| 11:15 |
1505.66 |
520.38 |
0.00 |
| 11:14 |
1505.66 |
508.70 |
0.00 |
| 11:13 |
1505.66 |
518.60 |
0.00 |
| 11:12 |
1505.66 |
555.76 |
0.00 |
| 11:11 |
1505.66 |
555.76 |
0.00 |
| 11:10 |
1558.88 |
570.04 |
0.00 |
| 11:09 |
1492.35 |
512.92 |
0.00 |
| 11:08 |
1492.35 |
522.40 |
0.00 |
| 11:07 |
1492.35 |
531.25 |
0.00 |
| 11:06 |
1492.35 |
515.54 |
0.00 |
| 11:05 |
1432.17 |
449.85 |
0.00 |
| 11:04 |
1432.17 |
420.86 |
0.00 |
| 11:03 |
1432.17 |
400.46 |
0.00 |
| 11:02 |
1432.17 |
383.59 |
0.00 |
| 11:01 |
1432.17 |
380.59 |
0.00 |
| 11:00 |
1432.17 |
373.63 |
0.00 |
| 10:59 |
1432.17 |
373.63 |
0.00 |
| 10:58 |
1432.17 |
374.94 |
0.00 |
| 10:57 |
1399.18 |
395.91 |
0.00 |
| 10:56 |
1430.45 |
381.88 |
0.00 |
| 10:55 |
1430.45 |
433.94 |
0.00 |
| 10:54 |
1430.45 |
442.74 |
0.00 |
| 10:53 |
1430.45 |
478.34 |
0.00 |
| 10:52 |
1430.45 |
486.19 |
0.00 |
| 10:51 |
1430.45 |
510.56 |
0.00 |
| 10:50 |
1391.38 |
535.31 |
0.00 |
| 10:49 |
1391.38 |
544.14 |
0.00 |
| 10:48 |
1333.68 |
530.74 |
0.00 |
| 10:47 |
1174.25 |
427.64 |
0.00 |
| 10:46 |
1174.25 |
412.11 |
0.00 |
| 10:45 |
1277.50 |
395.13 |
0.00 |
| 10:44 |
1243.63 |
371.92 |
0.00 |
| 10:43 |
1200.60 |
119.25 |
0.00 |
| 10:42 |
1165.44 |
95.25 |
0.00 |
| 10:41 |
1165.44 |
111.38 |
0.00 |
| 10:40 |
1165.44 |
105.40 |
0.00 |
| 10:39 |
1126.72 |
96.35 |
0.00 |
| 10:38 |
1126.72 |
105.21 |
0.00 |
| 10:37 |
1126.72 |
103.53 |
0.00 |
| 10:36 |
1126.72 |
127.82 |
0.00 |
| 10:35 |
1126.72 |
127.82 |
0.00 |
| 10:34 |
1126.72 |
145.83 |
0.00 |
| 10:33 |
1126.72 |
175.48 |
0.00 |
| 10:32 |
1126.72 |
175.48 |
0.00 |
| 10:31 |
1158.16 |
175.48 |
0.00 |
| 10:30 |
873.39 |
104.84 |
0.00 |
| 10:29 |
873.39 |
104.84 |
0.00 |
| 10:28 |
873.39 |
119.90 |
0.00 |
| 10:27 |
873.39 |
96.14 |
0.00 |
| 10:26 |
838.34 |
117.86 |
0.00 |
| 10:25 |
764.27 |
96.25 |
0.00 |
| 10:24 |
764.27 |
100.61 |
0.00 |
| 10:23 |
829.11 |
114.18 |
0.00 |
| 10:22 |
764.95 |
109.40 |
0.00 |
| 10:21 |
764.95 |
99.84 |
0.00 |
| 10:20 |
701.08 |
79.78 |
0.00 |
| 10:19 |
701.08 |
7.74 |
0.00 |
| 10:18 |
701.08 |
-35.89 |
0.00 |
| 10:17 |
611.00 |
-97.27 |
0.00 |
| 10:16 |
611.00 |
-139.46 |
0.00 |
| 10:15 |
611.00 |
-139.46 |
0.00 |
| 10:14 |
647.28 |
-76.13 |
0.00 |
| 10:13 |
684.73 |
-66.73 |
0.00 |
| 10:12 |
684.73 |
-58.02 |
0.00 |
| 10:11 |
684.73 |
-31.86 |
0.00 |
| 10:10 |
684.73 |
-14.77 |
0.00 |
| 10:09 |
684.73 |
11.38 |
0.00 |
| 10:08 |
684.73 |
29.27 |
0.00 |
| 10:07 |
684.73 |
48.09 |
0.00 |
| 10:06 |
684.73 |
56.83 |
0.00 |
| 10:05 |
606.15 |
71.87 |
0.00 |
| 10:04 |
330.73 |
-4.95 |
0.00 |
| 10:03 |
330.73 |
-4.95 |
0.00 |
| 10:02 |
334.57 |
29.74 |
0.00 |
| 10:01 |
334.57 |
55.18 |
0.00 |
| 10:00 |
141.99 |
61.25 |
0.00 |
| 09:59 |
141.99 |
39.77 |
0.00 |
| 09:58 |
141.99 |
33.59 |
0.00 |
| 09:57 |
190.58 |
24.43 |
0.00 |
| 09:56 |
190.58 |
16.09 |
0.00 |
| 09:55 |
190.58 |
-55.81 |
0.00 |
| 09:54 |
190.58 |
-55.12 |
0.00 |
| 09:53 |
140.62 |
-52.53 |
0.00 |
| 09:52 |
140.62 |
-23.95 |
0.00 |
| 09:51 |
104.68 |
-57.39 |
0.00 |
| 09:50 |
104.68 |
-71.87 |
0.00 |
| 09:49 |
104.68 |
-71.87 |
0.00 |
| 09:48 |
104.68 |
-73.23 |
0.00 |
| 09:47 |
137.31 |
-68.53 |
0.00 |
| 09:46 |
137.31 |
-149.25 |
0.00 |
| 09:45 |
145.12 |
-168.83 |
0.00 |
| 09:44 |
145.12 |
-162.95 |
0.00 |
| 09:43 |
145.12 |
-173.44 |
0.00 |
| 09:42 |
145.12 |
-166.43 |
0.00 |
| 09:41 |
145.12 |
-148.01 |
0.00 |
| 09:40 |
145.12 |
-131.59 |
0.00 |
| 09:39 |
145.12 |
-122.46 |
0.00 |
| 09:38 |
108.10 |
-171.05 |
0.00 |
| 09:37 |
108.10 |
-173.74 |
0.00 |
| 09:36 |
77.41 |
-248.98 |
0.00 |
| 09:35 |
77.41 |
-208.76 |
0.00 |
| 09:34 |
77.41 |
-203.55 |
0.00 |
| 09:33 |
77.41 |
-124.00 |
0.00 |
| 09:32 |
77.41 |
-143.18 |
0.00 |
| 09:31 |
0.00 |
-76.83 |
0.00 |
| 09:30 |
0.00 |
-5.50 |
0.00 |
|
| 大单资金:1460.27万元 |
成交额占比:8.61% |
| 中单资金:304.68万元 |
成交额占比:1.80% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
8.79 |
1.85% |
2754.46 |
709.44 |
1460.27 |
8.61% |
304.68 |
1.80% |
989.51 |
5.84% |
| 20260205 |
8.63 |
-0.80% |
-1803.49 |
758.63 |
-1004.39 |
-7.59% |
-777.60 |
-5.87% |
-21.50 |
-0.16% |
| 20260204 |
8.70 |
-0.11% |
678.87 |
-1558.37 |
-101.75 |
-0.68% |
259.00 |
1.73% |
521.62 |
3.48% |
| 20260203 |
8.71 |
2.35% |
1505.49 |
-2356.38 |
1141.44 |
8.81% |
3.05 |
0.02% |
361.00 |
2.79% |
| 20260202 |
8.51 |
0.00% |
-956.67 |
-3083.77 |
-786.13 |
-4.08% |
-768.42 |
-3.99% |
597.88 |
3.11% |
| 20260130 |
8.51 |
-2.18% |
2731.56 |
-4941.77 |
1509.46 |
6.08% |
31.33 |
0.13% |
1190.77 |
4.79% |
| 20260129 |
8.70 |
-6.25% |
-4522.75 |
-6813.80 |
-3321.39 |
-12.32% |
-1763.11 |
-6.54% |
561.75 |
2.08% |
| 20260128 |
9.28 |
0.11% |
-945.99 |
-2536.55 |
-899.76 |
-5.39% |
21.67 |
0.13% |
-67.90 |
-0.41% |
| 20260127 |
9.27 |
-1.28% |
15.01 |
-2321.59 |
414.05 |
1.59% |
-2015.75 |
-7.76% |
1616.71 |
6.23% |
| 20260126 |
9.39 |
-3.40% |
-3615.50 |
-5423.35 |
-2644.13 |
-10.86% |
-1358.72 |
-5.58% |
387.35 |
1.59% |
| 20260123 |
9.72 |
0.31% |
-691.83 |
-4530.39 |
-362.57 |
-2.23% |
-278.32 |
-1.71% |
-50.94 |
-0.31% |
| 20260122 |
9.69 |
2.22% |
934.62 |
-11186.15 |
955.86 |
5.95% |
87.72 |
0.55% |
-108.96 |
-0.68% |
| 20260121 |
9.48 |
0.32% |
-438.85 |
-16129.01 |
-684.80 |
-4.65% |
-294.39 |
-2.00% |
540.34 |
3.67% |
| 20260120 |
9.45 |
-5.22% |
-4789.33 |
-9735.22 |
-2687.71 |
-9.26% |
-2600.83 |
-8.96% |
499.21 |
1.72% |
| 20260119 |
9.97 |
-2.35% |
-3191.34 |
-9021.80 |
-1751.17 |
-7.94% |
-1462.37 |
-6.63% |
22.20 |
0.10% |
| 20260116 |
10.21 |
-4.31% |
-10603.38 |
-4076.00 |
-7018.33 |
-18.40% |
-3239.79 |
-8.49% |
-345.26 |
-0.91% |
| 20260115 |
10.67 |
-3.00% |
-8763.15 |
2103.24 |
-3987.00 |
-10.77% |
-3118.21 |
-8.43% |
-1657.94 |
-4.48% |
| 20260114 |
11.00 |
4.76% |
9931.65 |
4673.32 |
5708.99 |
8.06% |
1722.33 |
2.43% |
2500.33 |
3.53% |
| 20260113 |
10.50 |
-2.42% |
-4687.00 |
-11489.30 |
-1974.29 |
-5.80% |
-1710.83 |
-5.03% |
-1001.88 |
-2.95% |
| 20260112 |
10.76 |
2.97% |
4868.67 |
-352.74 |
3194.63 |
9.30% |
756.85 |
2.20% |
917.19 |
2.67% |
| 20260109 |
10.45 |
0.00% |
-1888.74 |
-4554.80 |
-839.09 |
-2.96% |
-122.33 |
-0.43% |
-927.32 |
-3.27% |
| 20260108 |
10.45 |
0.00% |
-4918.75 |
-6100.85 |
-1416.92 |
-4.95% |
-1870.30 |
-6.54% |
-1631.53 |
-5.70% |
| 20260107 |
10.45 |
-4.13% |
-18714.73 |
-4586.83 |
-10453.63 |
-17.41% |
-3770.50 |
-6.28% |
-4490.60 |
-7.48% |
| 20260106 |
10.90 |
9.99% |
3006.27 |
5254.47 |
9162.27 |
17.62% |
-3778.84 |
-7.27% |
-2377.16 |
-4.57% |
| 20260105 |
9.91 |
-2.08% |
-2997.54 |
-9729.05 |
-1007.43 |
-3.56% |
-1983.40 |
-7.00% |
-6.71 |
-0.02% |
| 20251231 |
10.12 |
-4.17% |
-7255.46 |
-7263.93 |
-2385.14 |
-7.02% |
-2876.66 |
-8.46% |
-1993.66 |
-5.87% |
| 20251230 |
10.56 |
1.15% |
2738.52 |
-4320.06 |
97.10 |
0.19% |
563.78 |
1.12% |
2077.64 |
4.14% |
| 20251229 |
10.44 |
-0.57% |
-2027.39 |
-4417.16 |
-612.33 |
-2.14% |
-1227.79 |
-4.29% |
-187.27 |
-0.65% |
| 20251226 |
10.50 |
-5.41% |
-11940.14 |
-3113.09 |
-5821.25 |
-9.59% |
-5410.57 |
-8.92% |
-708.32 |
-1.17% |
| 20251225 |
11.10 |
10.01% |
-4167.99 |
1822.99 |
1457.69 |
2.49% |
-4436.02 |
-7.58% |
-1189.66 |
-2.03% |
002197证通电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002197证通电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002197证通电子 小单资金流向:成交单小于1万股或5万元。
如何看证通电子[002197]资金流向的流入和流出呢?什么是证通电子[002197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
证通电子[002197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对证通电子[002197]资金流向的计算方法不同,所以数据会有不一致的情况。
|