| 002192融捷股份 今日实时资金流向 |
| 15:00 |
-621.19 |
-300.02 |
0.00 |
| 14:59 |
-621.19 |
-319.38 |
0.00 |
| 14:58 |
-621.19 |
-319.38 |
0.00 |
| 14:57 |
-621.19 |
-319.38 |
0.00 |
| 14:56 |
-621.19 |
-319.38 |
0.00 |
| 14:55 |
-621.19 |
-313.30 |
0.00 |
| 14:54 |
-621.19 |
-287.49 |
0.00 |
| 14:53 |
-621.19 |
-290.11 |
0.00 |
| 14:52 |
-621.19 |
-286.35 |
0.00 |
| 14:51 |
-621.19 |
-288.38 |
0.00 |
| 14:50 |
-579.11 |
-288.38 |
0.00 |
| 14:49 |
-579.11 |
-288.38 |
0.00 |
| 14:48 |
-658.82 |
-279.97 |
0.00 |
| 14:47 |
-658.82 |
-279.39 |
0.00 |
| 14:46 |
-658.82 |
-279.39 |
0.00 |
| 14:45 |
-658.82 |
-279.39 |
0.00 |
| 14:44 |
-658.82 |
-288.08 |
0.00 |
| 14:43 |
-658.82 |
-288.08 |
0.00 |
| 14:42 |
-658.82 |
-288.08 |
0.00 |
| 14:41 |
-689.27 |
-269.24 |
0.00 |
| 14:40 |
-711.88 |
-260.25 |
0.00 |
| 14:39 |
-711.88 |
-260.25 |
0.00 |
| 14:38 |
-711.88 |
-260.25 |
0.00 |
| 14:37 |
-711.88 |
-260.25 |
0.00 |
| 14:36 |
-711.88 |
-260.25 |
0.00 |
| 14:35 |
-711.88 |
-265.75 |
0.00 |
| 14:34 |
-711.88 |
-265.75 |
0.00 |
| 14:33 |
-769.26 |
-256.47 |
0.00 |
| 14:32 |
-769.26 |
-256.47 |
0.00 |
| 14:31 |
-769.26 |
-256.47 |
0.00 |
| 14:30 |
-769.26 |
-238.23 |
0.00 |
| 14:29 |
-769.26 |
-257.34 |
0.00 |
| 14:28 |
-769.26 |
-257.34 |
0.00 |
| 14:27 |
-769.26 |
-235.64 |
0.00 |
| 14:26 |
-769.26 |
-230.14 |
0.00 |
| 14:25 |
-769.26 |
-230.14 |
0.00 |
| 14:24 |
-769.26 |
-206.95 |
0.00 |
| 14:23 |
-769.26 |
-215.93 |
0.00 |
| 14:22 |
-769.26 |
-215.93 |
0.00 |
| 14:21 |
-769.26 |
-207.83 |
0.00 |
| 14:20 |
-769.26 |
-207.83 |
0.00 |
| 14:19 |
-769.26 |
-207.83 |
0.00 |
| 14:18 |
-769.26 |
-207.83 |
0.00 |
| 14:17 |
-769.26 |
-206.09 |
0.00 |
| 14:16 |
-769.26 |
-206.09 |
0.00 |
| 14:15 |
-769.26 |
-206.09 |
0.00 |
| 14:14 |
-769.26 |
-206.09 |
0.00 |
| 14:13 |
-769.26 |
-206.09 |
0.00 |
| 14:12 |
-769.26 |
-206.09 |
0.00 |
| 14:11 |
-769.26 |
-206.09 |
0.00 |
| 14:10 |
-769.26 |
-197.42 |
0.00 |
| 14:09 |
-769.26 |
-197.42 |
0.00 |
| 14:08 |
-769.26 |
-187.89 |
0.00 |
| 14:07 |
-769.26 |
-166.50 |
0.00 |
| 14:06 |
-769.26 |
-166.50 |
0.00 |
| 14:05 |
-769.26 |
-188.77 |
0.00 |
| 14:04 |
-769.26 |
-183.27 |
0.00 |
| 14:03 |
-769.26 |
-183.27 |
0.00 |
| 14:02 |
-769.26 |
-160.72 |
0.00 |
| 14:01 |
-769.26 |
-160.72 |
0.00 |
| 14:00 |
-769.26 |
-160.72 |
0.00 |
| 13:59 |
-769.26 |
-160.72 |
0.00 |
| 13:58 |
-769.26 |
-160.72 |
0.00 |
| 13:57 |
-769.26 |
-167.37 |
0.00 |
| 13:56 |
-769.26 |
-167.37 |
0.00 |
| 13:55 |
-769.26 |
-167.37 |
0.00 |
| 13:54 |
-769.26 |
-167.37 |
0.00 |
| 13:53 |
-769.26 |
-166.79 |
0.00 |
| 13:52 |
-769.26 |
-166.79 |
0.00 |
| 13:51 |
-769.26 |
-154.09 |
0.00 |
| 13:50 |
-769.26 |
-154.09 |
0.00 |
| 13:49 |
-769.26 |
-136.47 |
0.00 |
| 13:48 |
-769.26 |
-136.47 |
0.00 |
| 13:47 |
-769.26 |
-126.66 |
0.00 |
| 13:46 |
-769.26 |
-126.66 |
0.00 |
| 13:45 |
-769.26 |
-126.66 |
0.00 |
| 13:44 |
-818.93 |
-114.25 |
0.00 |
| 13:43 |
-818.93 |
-114.25 |
0.00 |
| 13:42 |
-818.93 |
-114.25 |
0.00 |
| 13:41 |
-818.93 |
-70.64 |
0.00 |
| 13:40 |
-818.93 |
-58.21 |
0.00 |
| 13:39 |
-818.93 |
-75.85 |
0.00 |
| 13:38 |
-818.93 |
-68.33 |
0.00 |
| 13:37 |
-818.93 |
-68.33 |
0.00 |
| 13:36 |
-818.93 |
-83.66 |
0.00 |
| 13:35 |
-818.93 |
-83.66 |
0.00 |
| 13:34 |
-818.93 |
-83.66 |
0.00 |
| 13:33 |
-818.93 |
-83.66 |
0.00 |
| 13:32 |
-818.93 |
-83.66 |
0.00 |
| 13:31 |
-818.93 |
-93.20 |
0.00 |
| 13:30 |
-818.93 |
-93.20 |
0.00 |
| 13:29 |
-818.93 |
-93.20 |
0.00 |
| 13:28 |
-818.93 |
-93.20 |
0.00 |
| 13:27 |
-755.35 |
-81.36 |
0.00 |
| 13:26 |
-684.81 |
-81.36 |
0.00 |
| 13:25 |
-684.81 |
-81.36 |
0.00 |
| 13:24 |
-684.81 |
-70.66 |
0.00 |
| 13:23 |
-684.81 |
-50.42 |
0.00 |
| 13:22 |
-684.81 |
-50.42 |
0.00 |
| 13:21 |
-684.81 |
-50.42 |
0.00 |
| 13:20 |
-684.81 |
-50.42 |
0.00 |
| 13:19 |
-684.81 |
-55.92 |
0.00 |
| 13:18 |
-684.81 |
-55.92 |
0.00 |
| 13:17 |
-624.06 |
-81.66 |
0.00 |
| 13:16 |
-624.06 |
-75.29 |
0.00 |
| 13:15 |
-624.06 |
-75.29 |
0.00 |
| 13:14 |
-624.06 |
-75.29 |
0.00 |
| 13:13 |
-624.06 |
-75.29 |
0.00 |
| 13:12 |
-624.06 |
-81.38 |
0.00 |
| 13:11 |
-624.06 |
-109.79 |
0.00 |
| 13:10 |
-624.06 |
-108.92 |
0.00 |
| 13:09 |
-624.06 |
-108.92 |
0.00 |
| 13:08 |
-624.06 |
-108.92 |
0.00 |
| 13:07 |
-624.06 |
-108.92 |
0.00 |
| 13:06 |
-624.06 |
-108.92 |
0.00 |
| 13:05 |
-624.06 |
-86.65 |
0.00 |
| 13:04 |
-624.06 |
-93.02 |
0.00 |
| 13:03 |
-624.06 |
-91.28 |
0.00 |
| 13:02 |
-624.06 |
-81.16 |
0.00 |
| 13:01 |
-566.24 |
-60.35 |
0.00 |
| 11:30 |
-566.24 |
-55.44 |
0.00 |
| 11:29 |
-566.24 |
-55.44 |
0.00 |
| 11:28 |
-566.24 |
-47.35 |
0.00 |
| 11:27 |
-504.96 |
-32.89 |
0.00 |
| 11:26 |
-504.96 |
-15.53 |
0.00 |
| 11:25 |
-447.04 |
-1.06 |
0.00 |
| 11:24 |
-447.04 |
-24.52 |
0.00 |
| 11:23 |
-447.04 |
-24.52 |
0.00 |
| 11:22 |
-447.04 |
-22.78 |
0.00 |
| 11:21 |
-447.04 |
-6.24 |
0.00 |
| 11:20 |
-447.04 |
-6.24 |
0.00 |
| 11:19 |
-447.04 |
-6.24 |
0.00 |
| 11:18 |
-447.04 |
-6.24 |
0.00 |
| 11:17 |
-447.04 |
-6.24 |
0.00 |
| 11:16 |
-447.04 |
-4.80 |
0.00 |
| 11:15 |
-447.04 |
0.72 |
0.00 |
| 11:14 |
-447.04 |
0.72 |
0.00 |
| 11:13 |
-373.94 |
-18.98 |
0.00 |
| 11:12 |
-286.90 |
-18.98 |
0.00 |
| 11:11 |
-286.90 |
-12.01 |
0.00 |
| 11:10 |
-286.90 |
-12.01 |
0.00 |
| 11:09 |
-286.90 |
-12.01 |
0.00 |
| 11:08 |
-228.80 |
-4.75 |
0.00 |
| 11:07 |
-228.80 |
-12.88 |
0.00 |
| 11:06 |
-228.80 |
12.97 |
0.00 |
| 11:05 |
-228.80 |
12.97 |
0.00 |
| 11:04 |
-228.80 |
12.97 |
0.00 |
| 11:03 |
-228.80 |
-3.01 |
0.00 |
| 11:02 |
-228.80 |
3.10 |
0.00 |
| 11:01 |
-228.80 |
3.10 |
0.00 |
| 11:00 |
-228.80 |
3.10 |
0.00 |
| 10:59 |
-228.80 |
12.12 |
0.00 |
| 10:58 |
-228.80 |
12.12 |
0.00 |
| 10:57 |
-228.80 |
17.95 |
0.00 |
| 10:56 |
-228.80 |
17.95 |
0.00 |
| 10:55 |
-228.80 |
-5.66 |
0.00 |
| 10:54 |
-228.80 |
-56.07 |
0.00 |
| 10:53 |
-228.80 |
-56.07 |
0.00 |
| 10:52 |
-228.80 |
-61.90 |
0.00 |
| 10:51 |
-228.80 |
-59.57 |
0.00 |
| 10:50 |
-228.80 |
-59.57 |
0.00 |
| 10:49 |
-228.80 |
-66.56 |
0.00 |
| 10:48 |
-228.80 |
-80.55 |
0.00 |
| 10:47 |
-228.80 |
-87.25 |
0.00 |
| 10:46 |
-228.80 |
-69.50 |
0.00 |
| 10:45 |
-228.80 |
-91.91 |
0.00 |
| 10:44 |
-228.80 |
-86.68 |
0.00 |
| 10:43 |
-228.80 |
-71.27 |
0.00 |
| 10:42 |
-228.80 |
-58.19 |
0.00 |
| 10:41 |
-228.80 |
-58.19 |
0.00 |
| 10:40 |
-228.80 |
-52.08 |
0.00 |
| 10:39 |
-228.80 |
-52.08 |
0.00 |
| 10:38 |
-228.80 |
-63.43 |
0.00 |
| 10:37 |
-228.80 |
-63.43 |
0.00 |
| 10:36 |
-228.80 |
-51.80 |
0.00 |
| 10:35 |
-228.80 |
-43.09 |
0.00 |
| 10:34 |
-228.80 |
-34.95 |
0.00 |
| 10:33 |
-228.80 |
-19.55 |
0.00 |
| 10:32 |
-228.80 |
-11.71 |
0.00 |
| 10:31 |
-228.80 |
38.57 |
0.00 |
| 10:30 |
-228.80 |
38.57 |
0.00 |
| 10:29 |
-228.80 |
38.57 |
0.00 |
| 10:28 |
-228.80 |
43.80 |
0.00 |
| 10:27 |
-228.80 |
43.80 |
0.00 |
| 10:26 |
-181.68 |
43.80 |
0.00 |
| 10:25 |
-181.68 |
27.52 |
0.00 |
| 10:24 |
-181.68 |
47.87 |
0.00 |
| 10:23 |
-181.68 |
47.87 |
0.00 |
| 10:22 |
-181.68 |
24.00 |
0.00 |
| 10:21 |
-181.68 |
18.47 |
0.00 |
| 10:20 |
-181.68 |
12.65 |
0.00 |
| 10:19 |
-181.68 |
12.65 |
0.00 |
| 10:18 |
-181.68 |
25.44 |
0.00 |
| 10:17 |
-181.68 |
15.56 |
0.00 |
| 10:16 |
-181.68 |
1.02 |
0.00 |
| 10:15 |
-138.09 |
-5.95 |
0.00 |
| 10:14 |
-138.09 |
-5.95 |
0.00 |
| 10:13 |
-138.09 |
-5.95 |
0.00 |
| 10:12 |
-138.09 |
-18.76 |
0.00 |
| 10:11 |
-138.09 |
-10.61 |
0.00 |
| 10:10 |
-138.09 |
-3.34 |
0.00 |
| 10:09 |
-138.09 |
-3.34 |
0.00 |
| 10:08 |
-138.09 |
17.88 |
0.00 |
| 10:07 |
-138.09 |
18.46 |
0.00 |
| 10:06 |
-138.09 |
5.37 |
0.00 |
| 10:05 |
-138.09 |
18.45 |
0.00 |
| 10:04 |
-138.09 |
55.43 |
0.00 |
| 10:03 |
-76.87 |
61.26 |
0.00 |
| 10:02 |
-76.87 |
38.51 |
0.00 |
| 10:01 |
-76.87 |
68.82 |
0.00 |
| 10:00 |
-76.87 |
62.99 |
0.00 |
| 09:59 |
-76.87 |
107.30 |
0.00 |
| 09:58 |
-76.87 |
119.26 |
0.00 |
| 09:57 |
-76.87 |
64.97 |
0.00 |
| 09:56 |
-127.95 |
71.12 |
0.00 |
| 09:55 |
-236.05 |
17.22 |
0.00 |
| 09:54 |
-236.05 |
11.69 |
0.00 |
| 09:53 |
-236.05 |
-29.88 |
0.00 |
| 09:52 |
-236.05 |
-3.75 |
0.00 |
| 09:51 |
-236.05 |
5.55 |
0.00 |
| 09:50 |
-236.05 |
19.23 |
0.00 |
| 09:49 |
-236.05 |
-12.78 |
0.00 |
| 09:48 |
-197.10 |
-34.60 |
0.00 |
| 09:47 |
-197.10 |
1.47 |
0.00 |
| 09:46 |
-197.10 |
-42.11 |
0.00 |
| 09:45 |
-197.10 |
-24.41 |
0.00 |
| 09:44 |
-134.66 |
20.60 |
0.00 |
| 09:43 |
-96.29 |
8.67 |
0.00 |
| 09:42 |
-96.29 |
-0.06 |
0.00 |
| 09:41 |
-96.29 |
18.83 |
0.00 |
| 09:40 |
-96.29 |
-0.05 |
0.00 |
| 09:39 |
-96.29 |
9.23 |
0.00 |
| 09:38 |
-96.29 |
16.77 |
0.00 |
| 09:37 |
-96.29 |
40.25 |
0.00 |
| 09:36 |
-96.29 |
47.51 |
0.00 |
| 09:35 |
-96.29 |
20.88 |
0.00 |
| 09:34 |
-43.09 |
6.40 |
0.00 |
| 09:33 |
-43.09 |
-0.26 |
0.00 |
| 09:32 |
-43.09 |
28.65 |
0.00 |
| 09:31 |
0.00 |
10.10 |
0.00 |
| 09:30 |
0.00 |
8.97 |
0.00 |
|
| 大单资金：-621.19万元 |
成交额占比：-6.67% |
| 中单资金：-300.02万元 |
成交额占比：-3.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
28.95 |
0.24% |
-958.99 |
705.73 |
-621.19 |
-6.67% |
-300.02 |
-3.22% |
-37.78 |
-0.41% |
| 20250605 |
28.88 |
-1.06% |
-2406.92 |
1220.18 |
-1184.03 |
-9.27% |
-806.50 |
-6.31% |
-416.39 |
-3.26% |
| 20250604 |
29.19 |
3.95% |
5270.43 |
1872.61 |
2379.65 |
8.95% |
1988.99 |
7.48% |
901.79 |
3.39% |
| 20250603 |
28.08 |
-0.07% |
-443.76 |
-330.48 |
49.86 |
0.78% |
-294.19 |
-4.63% |
-199.43 |
-3.14% |
| 20250530 |
28.10 |
-0.39% |
-889.04 |
-694.31 |
81.44 |
1.02% |
-245.75 |
-3.07% |
-724.73 |
-9.05% |
| 20250529 |
28.21 |
0.68% |
1355.06 |
-715.36 |
-106.74 |
-1.70% |
406.92 |
6.50% |
1054.88 |
16.84% |
| 20250528 |
28.02 |
-1.82% |
-1840.58 |
-636.89 |
-531.60 |
-6.12% |
-842.38 |
-9.70% |
-466.60 |
-5.37% |
| 20250527 |
28.54 |
0.49% |
-214.27 |
1236.26 |
176.56 |
2.42% |
-193.12 |
-2.64% |
-197.71 |
-2.70% |
| 20250526 |
28.40 |
-0.42% |
205.23 |
1010.58 |
-313.97 |
-4.20% |
-212.70 |
-2.84% |
731.90 |
9.79% |
| 20250523 |
28.52 |
-1.01% |
-975.63 |
1230.80 |
60.39 |
0.38% |
-758.49 |
-4.80% |
-277.53 |
-1.76% |
| 20250522 |
28.81 |
-0.31% |
-188.04 |
994.51 |
-28.27 |
-0.26% |
-39.51 |
-0.37% |
-120.26 |
-1.13% |
| 20250521 |
28.90 |
1.19% |
301.21 |
-354.20 |
1341.55 |
10.09% |
-389.65 |
-2.93% |
-650.69 |
-4.89% |
| 20250520 |
28.56 |
0.11% |
-393.27 |
-1118.62 |
-49.12 |
-0.85% |
-180.25 |
-3.12% |
-163.90 |
-2.83% |
| 20250519 |
28.53 |
0.25% |
-452.39 |
-1383.50 |
-93.75 |
-1.54% |
-281.01 |
-4.61% |
-77.63 |
-1.27% |
| 20250516 |
28.46 |
-0.73% |
-791.70 |
-477.27 |
-175.90 |
-2.22% |
-626.76 |
-7.90% |
10.96 |
0.14% |
| 20250515 |
28.67 |
-2.38% |
-2267.21 |
-946.66 |
-1376.98 |
-9.99% |
-731.91 |
-5.31% |
-158.32 |
-1.15% |
| 20250514 |
29.37 |
1.66% |
1992.74 |
1774.40 |
577.13 |
3.60% |
1020.32 |
6.36% |
395.29 |
2.46% |
| 20250513 |
28.89 |
-0.03% |
-1479.37 |
319.03 |
-314.00 |
-2.73% |
-966.77 |
-8.40% |
-198.60 |
-1.73% |
| 20250512 |
28.90 |
2.12% |
2187.71 |
386.80 |
812.48 |
6.16% |
893.22 |
6.77% |
482.01 |
3.65% |
| 20250509 |
28.30 |
-0.35% |
-1135.36 |
-581.79 |
-645.29 |
-4.46% |
-265.74 |
-1.83% |
-224.33 |
-1.55% |
| 20250508 |
28.40 |
2.45% |
3357.13 |
39.88 |
1344.08 |
9.21% |
1175.68 |
8.06% |
837.37 |
5.74% |
| 20250507 |
27.72 |
-0.11% |
-2824.70 |
-1873.08 |
-878.24 |
-6.80% |
-1316.58 |
-10.20% |
-629.88 |
-4.88% |
| 20250506 |
27.75 |
2.10% |
2023.06 |
-1250.46 |
-246.23 |
-2.50% |
1154.91 |
11.74% |
1114.38 |
11.33% |
| 20250430 |
27.18 |
0.37% |
-664.01 |
-905.41 |
-156.11 |
-1.92% |
-169.55 |
-2.08% |
-338.35 |
-4.16% |
| 20250429 |
27.08 |
0.56% |
573.00 |
-641.47 |
-23.62 |
-0.38% |
261.15 |
4.20% |
335.47 |
5.40% |
| 20250428 |
26.93 |
-1.57% |
-1307.89 |
178.72 |
-568.88 |
-6.47% |
-694.71 |
-7.90% |
-44.30 |
-0.50% |
| 20250425 |
27.36 |
-0.98% |
-1155.29 |
1064.36 |
-255.62 |
-2.29% |
-773.08 |
-6.92% |
-126.59 |
-1.13% |
| 20250424 |
27.63 |
0.47% |
-2631.09 |
1284.59 |
98.82 |
0.45% |
-101.28 |
-0.46% |
-2628.63 |
-11.85% |
| 20250423 |
27.50 |
0.44% |
1066.19 |
1064.16 |
107.83 |
1.20% |
446.11 |
4.98% |
512.25 |
5.72% |
| 20250422 |
27.38 |
0.77% |
13.60 |
591.59 |
796.57 |
6.81% |
-604.65 |
-5.17% |
-178.32 |
-1.53% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
