| 002192融捷股份 今日实时资金流向 |
| 15:00 |
-1306.54 |
-659.31 |
-240.74 |
| 14:59 |
-1229.50 |
-633.29 |
-243.10 |
| 14:58 |
-1229.50 |
-633.29 |
-243.10 |
| 14:57 |
-1229.50 |
-665.74 |
-250.20 |
| 14:56 |
-1195.68 |
-619.46 |
-257.99 |
| 14:55 |
-1195.68 |
-636.38 |
-283.38 |
| 14:54 |
-1195.68 |
-625.55 |
-285.91 |
| 14:53 |
-1195.68 |
-613.71 |
-271.02 |
| 14:52 |
-1195.68 |
-606.67 |
-243.25 |
| 14:51 |
-1195.68 |
-573.14 |
-224.61 |
| 14:50 |
-1195.68 |
-573.49 |
-218.84 |
| 14:49 |
-1195.68 |
-560.26 |
-223.93 |
| 14:48 |
-1195.68 |
-555.17 |
-238.53 |
| 14:47 |
-1195.68 |
-575.52 |
-247.69 |
| 14:46 |
-1195.68 |
-566.03 |
-247.36 |
| 14:45 |
-1195.68 |
-579.92 |
-248.71 |
| 14:44 |
-1195.68 |
-577.90 |
-251.11 |
| 14:43 |
-1195.68 |
-577.90 |
-250.10 |
| 14:42 |
-1195.68 |
-577.90 |
-237.99 |
| 14:41 |
-1195.68 |
-577.90 |
-226.12 |
| 14:40 |
-1195.68 |
-592.81 |
-217.99 |
| 14:39 |
-1195.68 |
-597.90 |
-219.01 |
| 14:38 |
-1158.06 |
-597.90 |
-227.15 |
| 14:37 |
-1158.06 |
-597.90 |
-229.53 |
| 14:36 |
-1158.06 |
-609.78 |
-221.38 |
| 14:35 |
-1158.06 |
-617.24 |
-230.54 |
| 14:34 |
-1158.06 |
-628.10 |
-242.08 |
| 14:33 |
-1158.06 |
-628.10 |
-234.62 |
| 14:32 |
-1158.06 |
-628.10 |
-228.51 |
| 14:31 |
-1158.06 |
-628.10 |
-230.89 |
| 14:30 |
-1158.06 |
-644.71 |
-235.63 |
| 14:29 |
-1158.06 |
-653.86 |
-251.90 |
| 14:28 |
-1158.06 |
-684.35 |
-270.19 |
| 14:27 |
-1158.06 |
-678.59 |
-270.53 |
| 14:26 |
-1158.06 |
-667.41 |
-272.56 |
| 14:25 |
-1158.06 |
-667.41 |
-276.63 |
| 14:24 |
-1158.06 |
-680.27 |
-296.26 |
| 14:23 |
-1158.06 |
-676.22 |
-297.95 |
| 14:22 |
-1158.06 |
-676.22 |
-295.59 |
| 14:21 |
-1125.27 |
-662.36 |
-306.07 |
| 14:20 |
-1125.27 |
-662.36 |
-315.20 |
| 14:19 |
-1125.27 |
-653.92 |
-322.30 |
| 14:18 |
-1093.21 |
-634.34 |
-299.69 |
| 14:17 |
-924.86 |
-625.53 |
-275.01 |
| 14:16 |
-924.86 |
-631.30 |
-282.80 |
| 14:15 |
-924.86 |
-631.30 |
-311.77 |
| 14:14 |
-924.86 |
-646.54 |
-318.54 |
| 14:13 |
-924.86 |
-653.99 |
-321.93 |
| 14:12 |
-924.86 |
-675.31 |
-346.31 |
| 14:11 |
-924.86 |
-677.34 |
-357.83 |
| 14:10 |
-866.72 |
-688.52 |
-389.62 |
| 14:09 |
-866.72 |
-655.37 |
-379.48 |
| 14:08 |
-866.72 |
-649.95 |
-378.80 |
| 14:07 |
-866.72 |
-658.42 |
-404.89 |
| 14:06 |
-866.72 |
-626.93 |
-399.79 |
| 14:05 |
-866.72 |
-616.76 |
-376.73 |
| 14:04 |
-866.72 |
-605.89 |
-356.35 |
| 14:03 |
-866.72 |
-641.86 |
-372.30 |
| 14:02 |
-866.72 |
-635.42 |
-334.96 |
| 14:01 |
-866.72 |
-512.00 |
-267.64 |
| 14:00 |
-866.72 |
-508.94 |
-195.88 |
| 13:59 |
-866.72 |
-514.05 |
-196.90 |
| 13:58 |
-866.72 |
-498.41 |
-209.24 |
| 13:57 |
-835.43 |
-495.35 |
-208.56 |
| 13:56 |
-835.43 |
-488.54 |
-153.73 |
| 13:55 |
-835.43 |
-471.50 |
-139.42 |
| 13:54 |
-835.43 |
-434.68 |
-121.35 |
| 13:53 |
-835.43 |
-434.68 |
-116.57 |
| 13:52 |
-835.43 |
-429.23 |
-118.62 |
| 13:51 |
-835.43 |
-434.01 |
-121.36 |
| 13:50 |
-835.43 |
-434.01 |
-126.82 |
| 13:49 |
-835.43 |
-439.81 |
-127.85 |
| 13:48 |
-835.43 |
-439.81 |
-125.12 |
| 13:47 |
-835.43 |
-439.81 |
-137.05 |
| 13:46 |
-835.43 |
-453.45 |
-141.49 |
| 13:45 |
-835.43 |
-437.09 |
-140.12 |
| 13:44 |
-760.40 |
-437.09 |
-136.03 |
| 13:43 |
-760.40 |
-430.27 |
-132.62 |
| 13:42 |
-760.40 |
-430.27 |
-138.76 |
| 13:41 |
-760.40 |
-418.67 |
-132.62 |
| 13:40 |
-760.40 |
-418.67 |
-128.19 |
| 13:39 |
-760.40 |
-418.67 |
-127.17 |
| 13:38 |
-760.40 |
-410.83 |
-125.12 |
| 13:37 |
-760.40 |
-404.67 |
-122.04 |
| 13:36 |
-760.40 |
-404.67 |
-121.01 |
| 13:35 |
-760.40 |
-396.46 |
-109.72 |
| 13:34 |
-760.40 |
-403.64 |
-115.54 |
| 13:33 |
-760.40 |
-403.64 |
-126.13 |
| 13:32 |
-760.40 |
-403.64 |
-126.48 |
| 13:31 |
-760.40 |
-382.15 |
-129.89 |
| 13:30 |
-760.40 |
-395.11 |
-132.28 |
| 13:29 |
-760.40 |
-402.95 |
-147.63 |
| 13:28 |
-760.40 |
-402.95 |
-142.86 |
| 13:27 |
-760.40 |
-389.33 |
-151.38 |
| 13:26 |
-760.40 |
-389.33 |
-153.09 |
| 13:25 |
-760.40 |
-376.37 |
-150.02 |
| 13:24 |
-760.40 |
-376.37 |
-154.46 |
| 13:23 |
-760.40 |
-376.37 |
-163.32 |
| 13:22 |
-760.40 |
-376.37 |
-174.23 |
| 13:21 |
-760.40 |
-376.37 |
-174.57 |
| 13:20 |
-760.40 |
-368.21 |
-175.59 |
| 13:19 |
-760.40 |
-365.48 |
-191.25 |
| 13:18 |
-669.25 |
-388.27 |
-252.15 |
| 13:17 |
-635.24 |
-389.98 |
-250.11 |
| 13:16 |
-635.24 |
-367.86 |
-247.38 |
| 13:15 |
-635.24 |
-360.71 |
-253.18 |
| 13:14 |
-635.24 |
-339.61 |
-244.31 |
| 13:13 |
-635.24 |
-348.81 |
-263.06 |
| 13:12 |
-635.24 |
-345.40 |
-267.50 |
| 13:11 |
-635.24 |
-304.47 |
-264.77 |
| 13:10 |
-635.24 |
-298.67 |
-247.37 |
| 13:09 |
-635.24 |
-225.55 |
-207.40 |
| 13:08 |
-669.42 |
-212.22 |
-206.04 |
| 13:07 |
-669.42 |
-212.22 |
-190.67 |
| 13:06 |
-669.42 |
-212.22 |
-183.16 |
| 13:05 |
-669.42 |
-212.22 |
-174.61 |
| 13:04 |
-669.42 |
-168.45 |
-160.94 |
| 13:03 |
-669.42 |
-200.60 |
-155.47 |
| 13:02 |
-669.42 |
-198.21 |
-169.49 |
| 13:01 |
-669.42 |
-205.05 |
-180.08 |
| 11:30 |
-669.42 |
-211.88 |
-192.04 |
| 11:29 |
-669.42 |
-222.13 |
-195.80 |
| 11:28 |
-669.42 |
-222.13 |
-195.12 |
| 11:27 |
-669.42 |
-222.13 |
-205.71 |
| 11:26 |
-669.42 |
-193.43 |
-159.95 |
| 11:25 |
-669.42 |
-210.52 |
-153.80 |
| 11:24 |
-669.42 |
-205.05 |
-137.74 |
| 11:23 |
-669.42 |
-158.19 |
-78.91 |
| 11:22 |
-669.42 |
-141.42 |
-73.44 |
| 11:21 |
-669.42 |
-130.13 |
-70.02 |
| 11:20 |
-669.42 |
-130.13 |
-53.58 |
| 11:19 |
-669.42 |
-130.13 |
-59.06 |
| 11:18 |
-669.42 |
-130.13 |
-57.01 |
| 11:17 |
-669.42 |
-111.97 |
-52.56 |
| 11:16 |
-669.42 |
-94.84 |
-27.20 |
| 11:15 |
-669.42 |
-56.08 |
-0.45 |
| 11:14 |
-669.42 |
-74.26 |
1.95 |
| 11:13 |
-669.42 |
-57.78 |
10.18 |
| 11:12 |
-669.42 |
-44.04 |
16.37 |
| 11:11 |
-669.42 |
-37.17 |
19.46 |
| 11:10 |
-669.42 |
-37.17 |
21.18 |
| 11:09 |
-669.42 |
-29.95 |
17.05 |
| 11:08 |
-669.42 |
-29.95 |
13.95 |
| 11:07 |
-669.42 |
-29.95 |
14.30 |
| 11:06 |
-669.42 |
-29.95 |
14.99 |
| 11:05 |
-669.42 |
-24.79 |
21.87 |
| 11:04 |
-669.42 |
-17.93 |
17.41 |
| 11:03 |
-669.42 |
-30.31 |
40.44 |
| 11:02 |
-669.42 |
-30.31 |
33.22 |
| 11:01 |
-669.42 |
-12.43 |
32.19 |
| 11:00 |
-669.42 |
-19.31 |
40.09 |
| 10:59 |
-669.42 |
-19.31 |
39.41 |
| 10:58 |
-669.42 |
-28.63 |
37.34 |
| 10:57 |
-669.42 |
-68.58 |
-20.21 |
| 10:56 |
-669.42 |
-68.58 |
-15.75 |
| 10:55 |
-669.42 |
-79.91 |
-32.24 |
| 10:54 |
-669.42 |
-73.05 |
-35.67 |
| 10:53 |
-669.42 |
-73.05 |
-33.27 |
| 10:52 |
-635.12 |
-78.20 |
-38.76 |
| 10:51 |
-600.84 |
-111.12 |
-39.79 |
| 10:50 |
-600.84 |
-104.26 |
-37.40 |
| 10:49 |
-527.74 |
-104.26 |
-46.33 |
| 10:48 |
-527.74 |
-86.39 |
-33.61 |
| 10:47 |
-527.74 |
-86.39 |
-34.99 |
| 10:46 |
-527.74 |
-86.39 |
-23.63 |
| 10:45 |
-527.74 |
-79.15 |
-23.28 |
| 10:44 |
-527.74 |
-79.15 |
-29.12 |
| 10:43 |
-527.74 |
-79.15 |
-29.13 |
| 10:42 |
-527.74 |
-95.96 |
-34.28 |
| 10:41 |
-527.74 |
-73.68 |
-37.37 |
| 10:40 |
-527.74 |
-90.14 |
-37.38 |
| 10:39 |
-527.74 |
-64.43 |
-44.24 |
| 10:38 |
-527.74 |
-86.03 |
-37.38 |
| 10:37 |
-527.74 |
-86.03 |
-34.29 |
| 10:36 |
-527.74 |
-98.37 |
-32.24 |
| 10:35 |
-527.74 |
-98.37 |
-28.13 |
| 10:34 |
-527.74 |
-98.37 |
-20.24 |
| 10:33 |
-527.74 |
-98.37 |
-19.56 |
| 10:32 |
-527.74 |
-98.37 |
-24.70 |
| 10:31 |
-527.74 |
-77.48 |
-16.82 |
| 10:30 |
-527.74 |
-48.69 |
-17.17 |
| 10:29 |
-527.74 |
-46.64 |
-6.54 |
| 10:28 |
-527.74 |
-52.13 |
-10.31 |
| 10:27 |
-527.74 |
-61.37 |
-14.42 |
| 10:26 |
-527.74 |
-49.06 |
-15.45 |
| 10:25 |
-527.74 |
-41.21 |
-6.57 |
| 10:24 |
-527.74 |
1.19 |
53.28 |
| 10:23 |
-527.74 |
17.61 |
54.65 |
| 10:22 |
-527.74 |
17.61 |
58.07 |
| 10:21 |
-527.74 |
17.61 |
58.76 |
| 10:20 |
-527.74 |
-3.93 |
53.62 |
| 10:19 |
-527.74 |
-3.93 |
41.99 |
| 10:18 |
-515.66 |
-63.10 |
-59.24 |
| 10:17 |
-389.77 |
-66.19 |
-44.84 |
| 10:16 |
-389.77 |
-66.19 |
-59.95 |
| 10:15 |
-389.77 |
-53.16 |
-38.33 |
| 10:14 |
-354.41 |
33.35 |
21.37 |
| 10:13 |
-360.95 |
-181.87 |
-148.82 |
| 10:12 |
-260.86 |
-173.61 |
-151.56 |
| 10:11 |
-260.86 |
-136.07 |
-148.12 |
| 10:10 |
-260.86 |
-146.07 |
-143.65 |
| 10:09 |
-260.86 |
-146.07 |
-125.71 |
| 10:08 |
-260.86 |
-167.81 |
-134.69 |
| 10:07 |
-260.86 |
-167.81 |
-130.55 |
| 10:06 |
-260.86 |
-162.65 |
-134.33 |
| 10:05 |
-260.86 |
-153.71 |
-140.18 |
| 10:04 |
-217.24 |
-141.01 |
-145.67 |
| 10:03 |
-217.24 |
-115.22 |
-144.30 |
| 10:02 |
-217.24 |
-95.26 |
-131.91 |
| 10:01 |
-217.24 |
-75.26 |
-113.97 |
| 10:00 |
-217.24 |
-46.58 |
-104.29 |
| 09:59 |
-217.24 |
-46.58 |
-75.58 |
| 09:58 |
-217.24 |
-41.04 |
-48.21 |
| 09:57 |
-217.24 |
11.42 |
63.62 |
| 09:56 |
-217.24 |
20.79 |
101.85 |
| 09:55 |
-217.24 |
15.96 |
63.67 |
| 09:54 |
-175.97 |
10.42 |
52.56 |
| 09:53 |
-139.59 |
-43.01 |
45.25 |
| 09:52 |
-139.59 |
-27.42 |
63.62 |
| 09:51 |
-139.59 |
-32.62 |
51.14 |
| 09:50 |
-139.59 |
-76.67 |
57.73 |
| 09:49 |
-139.59 |
-148.47 |
27.89 |
| 09:48 |
-139.59 |
-185.15 |
20.95 |
| 09:47 |
-139.59 |
-185.15 |
18.20 |
| 09:46 |
-139.59 |
-205.52 |
-24.65 |
| 09:45 |
-139.59 |
-194.51 |
-24.65 |
| 09:44 |
-139.59 |
-191.09 |
-51.82 |
| 09:43 |
-139.59 |
-187.65 |
-49.77 |
| 09:42 |
-139.59 |
-182.87 |
-61.46 |
| 09:41 |
-139.59 |
-137.22 |
-71.08 |
| 09:40 |
-139.59 |
-33.93 |
39.05 |
| 09:39 |
-139.59 |
-23.92 |
45.95 |
| 09:38 |
-106.50 |
10.91 |
75.26 |
| 09:37 |
-67.81 |
18.15 |
75.58 |
| 09:36 |
-67.81 |
-4.30 |
106.96 |
| 09:35 |
-67.81 |
26.73 |
114.21 |
| 09:34 |
-35.30 |
41.93 |
141.51 |
| 09:33 |
-35.30 |
42.62 |
177.13 |
| 09:32 |
0.00 |
10.78 |
157.75 |
| 09:31 |
0.00 |
48.81 |
138.95 |
| 09:30 |
0.00 |
8.64 |
-5.19 |
|
| 大单资金：-1306.54万元 |
成交额占比：-9.38% |
| 中单资金：-659.31万元 |
成交额占比：-4.74% |
| 小单资金：-240.74万元 |
成交额占比：-1.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
34.33 |
-0.75% |
-373.97 |
-1568.13 |
-139.59 |
-7.92% |
-157.81 |
-8.96% |
-76.57 |
-4.35% |
| 20241220 |
34.59 |
0.41% |
-1558.05 |
-2751.40 |
-303.63 |
-2.26% |
-835.95 |
-6.22% |
-418.47 |
-3.11% |
| 20241219 |
34.45 |
0.00% |
525.20 |
-5865.27 |
401.14 |
3.03% |
-157.61 |
-1.19% |
281.67 |
2.13% |
| 20241218 |
34.45 |
-0.38% |
-1620.44 |
-5459.99 |
-636.90 |
-6.03% |
-651.63 |
-6.17% |
-331.91 |
-3.14% |
| 20241217 |
34.58 |
-0.80% |
-2551.73 |
-5489.80 |
-889.15 |
-6.17% |
-1370.95 |
-9.51% |
-291.63 |
-2.02% |
| 20241216 |
34.86 |
-2.65% |
-4734.78 |
-5458.39 |
-1322.86 |
-5.98% |
-2248.73 |
-10.17% |
-1163.19 |
-5.26% |
| 20241213 |
35.81 |
-3.76% |
-11977.83 |
-4925.53 |
-3417.50 |
-10.93% |
-4426.95 |
-14.16% |
-4133.38 |
-13.22% |
| 20241212 |
37.21 |
1.36% |
656.13 |
-3562.37 |
806.42 |
3.35% |
601.64 |
2.50% |
-751.93 |
-3.13% |
| 20241211 |
36.71 |
-0.24% |
-1579.40 |
90.72 |
-666.71 |
-4.21% |
-413.79 |
-2.61% |
-498.90 |
-3.15% |
| 20241210 |
36.80 |
0.46% |
-2212.55 |
-1494.16 |
-857.74 |
-3.20% |
-1658.20 |
-6.20% |
303.39 |
1.13% |
| 20241209 |
36.63 |
-1.37% |
-4827.75 |
-3687.87 |
-790.00 |
-3.36% |
-1636.41 |
-6.95% |
-2401.34 |
-10.20% |
| 20241206 |
37.14 |
-0.05% |
-1601.85 |
-3164.40 |
-2054.34 |
-5.91% |
84.06 |
0.24% |
368.43 |
1.06% |
| 20241205 |
37.16 |
-0.24% |
5246.45 |
561.31 |
4459.51 |
14.54% |
132.35 |
0.43% |
654.59 |
2.13% |
| 20241204 |
37.25 |
-1.82% |
-7452.34 |
-5390.44 |
-2251.59 |
-7.20% |
-2359.81 |
-7.55% |
-2840.94 |
-9.08% |
| 20241203 |
37.94 |
-1.33% |
-6089.90 |
-3584.04 |
-3051.45 |
-12.27% |
-1768.15 |
-7.11% |
-1270.30 |
-5.11% |
| 20241202 |
38.45 |
0.87% |
-2.41 |
-388.65 |
-266.53 |
-0.95% |
-333.76 |
-1.18% |
597.88 |
2.12% |
| 20241129 |
38.12 |
1.79% |
332.76 |
-2211.85 |
1671.37 |
4.77% |
175.66 |
0.50% |
-1514.27 |
-4.32% |
| 20241128 |
37.45 |
-0.66% |
-4581.82 |
-6050.23 |
-1492.24 |
-5.33% |
-1367.05 |
-4.88% |
-1722.53 |
-6.15% |
| 20241127 |
37.70 |
1.37% |
-1283.94 |
-3176.67 |
-445.19 |
-1.62% |
-1393.93 |
-5.07% |
555.18 |
2.02% |
| 20241126 |
37.19 |
-4.08% |
-1677.28 |
-1523.59 |
143.94 |
0.47% |
-2102.12 |
-6.92% |
280.90 |
0.92% |
| 20241125 |
38.77 |
1.10% |
-3633.94 |
3152.51 |
-2089.73 |
-4.60% |
-1466.55 |
-3.22% |
-77.66 |
-0.17% |
| 20241122 |
38.35 |
-4.55% |
-2988.86 |
3057.19 |
-2167.01 |
-4.09% |
-1475.93 |
-2.79% |
654.08 |
1.23% |
| 20241121 |
40.18 |
0.68% |
1573.61 |
2737.34 |
1381.32 |
2.16% |
-1194.23 |
-1.87% |
1386.52 |
2.17% |
| 20241120 |
39.91 |
1.63% |
-4000.89 |
-2734.80 |
1207.89 |
1.44% |
-3310.12 |
-3.96% |
-1898.66 |
-2.27% |
| 20241119 |
39.27 |
10.00% |
3862.83 |
-2672.69 |
4820.04 |
7.29% |
746.04 |
1.13% |
-1703.25 |
-2.58% |
| 20241118 |
35.70 |
-3.46% |
-7095.68 |
-4990.87 |
-2185.05 |
-6.03% |
-3279.79 |
-9.05% |
-1630.84 |
-4.50% |
| 20241115 |
36.98 |
-4.74% |
-5209.93 |
5949.64 |
-2486.86 |
-5.54% |
-2850.86 |
-6.35% |
127.79 |
0.28% |
| 20241114 |
38.82 |
-5.64% |
-9821.86 |
7185.49 |
-4090.82 |
-5.93% |
-4834.27 |
-7.01% |
-896.77 |
-1.30% |
| 20241113 |
41.14 |
3.29% |
1171.21 |
10693.33 |
1270.00 |
1.25% |
769.38 |
0.76% |
-868.17 |
-0.86% |
| 20241112 |
39.83 |
1.37% |
-1244.58 |
10461.04 |
2501.86 |
2.13% |
-1105.14 |
-0.94% |
-2641.30 |
-2.25% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
