| 002192融捷股份 今日实时资金流向 |
| 15:00 |
-6659.08 |
-646.61 |
0.00 |
| 14:59 |
-6666.11 |
-753.14 |
0.00 |
| 14:58 |
-6666.11 |
-753.14 |
0.00 |
| 14:57 |
-6666.11 |
-762.65 |
0.00 |
| 14:56 |
-6558.19 |
-748.28 |
0.00 |
| 14:55 |
-6590.59 |
-714.17 |
0.00 |
| 14:54 |
-6624.71 |
-704.34 |
0.00 |
| 14:53 |
-6624.71 |
-616.75 |
0.00 |
| 14:52 |
-6712.71 |
-547.09 |
0.00 |
| 14:51 |
-6673.64 |
-490.80 |
0.00 |
| 14:50 |
-6556.41 |
-501.37 |
0.00 |
| 14:49 |
-6556.41 |
-503.83 |
0.00 |
| 14:48 |
-6513.77 |
-490.45 |
0.00 |
| 14:47 |
-6542.68 |
-468.64 |
0.00 |
| 14:46 |
-6520.84 |
-467.24 |
0.00 |
| 14:45 |
-6575.81 |
-473.25 |
0.00 |
| 14:44 |
-6611.01 |
-587.98 |
0.00 |
| 14:43 |
-6707.33 |
-616.48 |
0.00 |
| 14:42 |
-6754.80 |
-621.80 |
0.00 |
| 14:41 |
-6791.30 |
-706.39 |
0.00 |
| 14:40 |
-6821.80 |
-726.39 |
0.00 |
| 14:39 |
-6821.80 |
-698.01 |
0.00 |
| 14:38 |
-6821.80 |
-626.52 |
0.00 |
| 14:37 |
-6821.80 |
-615.33 |
0.00 |
| 14:36 |
-6821.80 |
-599.93 |
0.00 |
| 14:35 |
-6669.10 |
-580.67 |
0.00 |
| 14:34 |
-6493.87 |
-555.74 |
0.00 |
| 14:33 |
-6493.87 |
-514.67 |
0.00 |
| 14:32 |
-6493.87 |
-494.65 |
0.00 |
| 14:31 |
-6537.87 |
-466.19 |
0.00 |
| 14:30 |
-6579.74 |
-461.29 |
0.00 |
| 14:29 |
-6579.74 |
-432.09 |
0.00 |
| 14:28 |
-6523.16 |
-443.02 |
0.00 |
| 14:27 |
-6523.16 |
-471.55 |
0.00 |
| 14:26 |
-6523.16 |
-509.22 |
0.00 |
| 14:25 |
-6523.16 |
-533.13 |
0.00 |
| 14:24 |
-6492.88 |
-539.86 |
0.00 |
| 14:23 |
-6710.03 |
-555.34 |
0.00 |
| 14:22 |
-6710.03 |
-509.62 |
0.00 |
| 14:21 |
-6620.93 |
-533.60 |
0.00 |
| 14:20 |
-6841.38 |
-671.14 |
0.00 |
| 14:19 |
-6871.55 |
-659.59 |
0.00 |
| 14:18 |
-6871.55 |
-675.75 |
0.00 |
| 14:17 |
-6739.49 |
-648.71 |
0.00 |
| 14:16 |
-6808.34 |
-705.99 |
0.00 |
| 14:15 |
-6808.34 |
-715.48 |
0.00 |
| 14:14 |
-6826.32 |
-770.22 |
0.00 |
| 14:13 |
-6826.32 |
-785.99 |
0.00 |
| 14:12 |
-6856.77 |
-782.52 |
0.00 |
| 14:11 |
-6878.27 |
-740.90 |
0.00 |
| 14:10 |
-6812.82 |
-694.35 |
0.00 |
| 14:09 |
-6812.82 |
-687.72 |
0.00 |
| 14:08 |
-6812.82 |
-715.03 |
0.00 |
| 14:07 |
-6812.82 |
-687.04 |
0.00 |
| 14:06 |
-6812.82 |
-719.22 |
0.00 |
| 14:05 |
-6812.82 |
-714.01 |
0.00 |
| 14:04 |
-6812.82 |
-702.14 |
0.00 |
| 14:03 |
-6812.82 |
-680.45 |
0.00 |
| 14:02 |
-6865.47 |
-659.75 |
0.00 |
| 14:01 |
-6776.74 |
-684.28 |
0.00 |
| 14:00 |
-6776.74 |
-728.72 |
0.00 |
| 13:59 |
-6807.19 |
-757.07 |
0.00 |
| 13:58 |
-6945.38 |
-841.71 |
0.00 |
| 13:57 |
-7184.24 |
-920.43 |
0.00 |
| 13:56 |
-7184.24 |
-896.47 |
0.00 |
| 13:55 |
-7154.01 |
-900.24 |
0.00 |
| 13:54 |
-7154.01 |
-920.08 |
0.00 |
| 13:53 |
-7151.55 |
-879.64 |
0.00 |
| 13:52 |
-7151.55 |
-907.52 |
0.00 |
| 13:51 |
-7151.55 |
-897.77 |
0.00 |
| 13:50 |
-7151.55 |
-891.50 |
0.00 |
| 13:49 |
-7151.55 |
-900.24 |
0.00 |
| 13:48 |
-7045.91 |
-898.59 |
0.00 |
| 13:47 |
-7229.76 |
-997.33 |
0.00 |
| 13:46 |
-7288.23 |
-990.09 |
0.00 |
| 13:45 |
-7372.79 |
-1078.46 |
0.00 |
| 13:44 |
-7410.98 |
-1256.12 |
0.00 |
| 13:43 |
-7410.98 |
-1225.94 |
0.00 |
| 13:42 |
-7471.05 |
-1245.04 |
0.00 |
| 13:41 |
-7661.73 |
-1227.02 |
0.00 |
| 13:40 |
-7710.17 |
-1273.09 |
0.00 |
| 13:39 |
-7710.17 |
-1300.06 |
0.00 |
| 13:38 |
-7742.30 |
-1308.36 |
0.00 |
| 13:37 |
-7742.30 |
-1297.32 |
0.00 |
| 13:36 |
-7731.28 |
-1231.36 |
0.00 |
| 13:35 |
-7731.28 |
-1237.24 |
0.00 |
| 13:34 |
-7731.28 |
-1256.93 |
0.00 |
| 13:33 |
-7731.28 |
-1233.45 |
0.00 |
| 13:32 |
-7731.28 |
-1216.15 |
0.00 |
| 13:31 |
-7731.28 |
-1223.08 |
0.00 |
| 13:30 |
-7731.28 |
-1165.24 |
0.00 |
| 13:29 |
-7764.15 |
-1207.82 |
0.00 |
| 13:28 |
-7798.71 |
-1189.16 |
0.00 |
| 13:27 |
-7722.29 |
-1173.95 |
0.00 |
| 13:26 |
-7685.60 |
-1110.24 |
0.00 |
| 13:25 |
-7685.60 |
-1111.28 |
0.00 |
| 13:24 |
-7685.60 |
-1111.97 |
0.00 |
| 13:23 |
-7648.53 |
-1084.62 |
0.00 |
| 13:22 |
-7648.53 |
-1080.12 |
0.00 |
| 13:21 |
-7648.53 |
-1073.19 |
0.00 |
| 13:20 |
-7648.53 |
-1044.41 |
0.00 |
| 13:19 |
-7648.53 |
-1092.43 |
0.00 |
| 13:18 |
-7648.53 |
-1071.37 |
0.00 |
| 13:17 |
-7648.53 |
-1067.23 |
0.00 |
| 13:16 |
-7648.53 |
-1060.31 |
0.00 |
| 13:15 |
-7648.53 |
-1064.12 |
0.00 |
| 13:14 |
-7648.53 |
-1125.97 |
0.00 |
| 13:13 |
-7614.02 |
-1150.13 |
0.00 |
| 13:12 |
-7651.99 |
-1101.82 |
0.00 |
| 13:11 |
-7611.96 |
-1122.19 |
0.00 |
| 13:10 |
-7611.96 |
-1153.27 |
0.00 |
| 13:09 |
-7611.96 |
-1175.69 |
0.00 |
| 13:08 |
-7642.28 |
-1157.80 |
0.00 |
| 13:07 |
-7677.42 |
-1157.80 |
0.00 |
| 13:06 |
-7637.82 |
-1138.50 |
0.00 |
| 13:05 |
-7637.82 |
-1096.75 |
0.00 |
| 13:04 |
-7637.82 |
-1121.66 |
0.00 |
| 13:03 |
-7688.86 |
-1143.79 |
0.00 |
| 13:02 |
-7651.95 |
-1073.40 |
0.00 |
| 13:01 |
-7687.51 |
-1050.63 |
0.00 |
| 11:30 |
-7414.93 |
-1006.37 |
0.00 |
| 11:29 |
-7317.03 |
-995.28 |
0.00 |
| 11:28 |
-7280.89 |
-973.38 |
0.00 |
| 11:27 |
-7244.03 |
-973.38 |
0.00 |
| 11:26 |
-7244.03 |
-988.01 |
0.00 |
| 11:25 |
-7244.03 |
-997.42 |
0.00 |
| 11:24 |
-7244.03 |
-996.03 |
0.00 |
| 11:23 |
-7244.03 |
-979.68 |
0.00 |
| 11:22 |
-7244.03 |
-939.64 |
0.00 |
| 11:21 |
-7244.03 |
-951.83 |
0.00 |
| 11:20 |
-7244.03 |
-948.70 |
0.00 |
| 11:19 |
-7244.03 |
-930.60 |
0.00 |
| 11:18 |
-7244.03 |
-961.94 |
0.00 |
| 11:17 |
-7244.03 |
-935.52 |
0.00 |
| 11:16 |
-7244.03 |
-937.62 |
0.00 |
| 11:15 |
-7244.03 |
-976.21 |
0.00 |
| 11:14 |
-7244.03 |
-958.84 |
0.00 |
| 11:13 |
-7244.03 |
-940.75 |
0.00 |
| 11:12 |
-7244.03 |
-940.75 |
0.00 |
| 11:11 |
-7244.03 |
-1013.09 |
0.00 |
| 11:10 |
-7244.03 |
-1037.78 |
0.00 |
| 11:09 |
-7244.03 |
-1034.66 |
0.00 |
| 11:08 |
-7244.03 |
-1018.32 |
0.00 |
| 11:07 |
-7244.03 |
-1045.80 |
0.00 |
| 11:06 |
-7244.03 |
-1029.80 |
0.00 |
| 11:05 |
-7244.03 |
-1014.15 |
0.00 |
| 11:04 |
-7244.03 |
-963.67 |
0.00 |
| 11:03 |
-7244.03 |
-966.46 |
0.00 |
| 11:02 |
-7446.80 |
-987.68 |
0.00 |
| 11:01 |
-7405.42 |
-1018.62 |
0.00 |
| 11:00 |
-7405.42 |
-1023.84 |
0.00 |
| 10:59 |
-7270.89 |
-1023.52 |
0.00 |
| 10:58 |
-7270.89 |
-1100.71 |
0.00 |
| 10:57 |
-7270.89 |
-1127.47 |
0.00 |
| 10:56 |
-7270.89 |
-1102.81 |
0.00 |
| 10:55 |
-7232.34 |
-1102.81 |
0.00 |
| 10:54 |
-7103.03 |
-1068.41 |
0.00 |
| 10:53 |
-7103.03 |
-1073.29 |
0.00 |
| 10:52 |
-7103.03 |
-1049.31 |
0.00 |
| 10:51 |
-7137.77 |
-1046.90 |
0.00 |
| 10:50 |
-7137.77 |
-1003.15 |
0.00 |
| 10:49 |
-7137.77 |
-1045.87 |
0.00 |
| 10:48 |
-7010.07 |
-1038.94 |
0.00 |
| 10:47 |
-7010.07 |
-1028.54 |
0.00 |
| 10:46 |
-7010.07 |
-989.30 |
0.00 |
| 10:45 |
-7010.07 |
-919.84 |
0.00 |
| 10:44 |
-7010.07 |
-819.76 |
0.00 |
| 10:43 |
-7033.72 |
-850.72 |
0.00 |
| 10:42 |
-7033.72 |
-809.36 |
0.00 |
| 10:41 |
-6990.89 |
-592.50 |
0.00 |
| 10:40 |
-6950.71 |
-560.41 |
0.00 |
| 10:39 |
-6982.83 |
-562.16 |
0.00 |
| 10:38 |
-6860.70 |
-488.31 |
0.00 |
| 10:37 |
-6860.70 |
-509.94 |
0.00 |
| 10:36 |
-6860.70 |
-506.46 |
0.00 |
| 10:35 |
-6860.70 |
-409.17 |
0.00 |
| 10:34 |
-6860.70 |
-373.90 |
0.00 |
| 10:33 |
-6860.70 |
-346.32 |
0.00 |
| 10:32 |
-6813.10 |
-225.65 |
0.00 |
| 10:31 |
-6759.90 |
-199.06 |
0.00 |
| 10:30 |
-6710.16 |
-199.41 |
0.00 |
| 10:29 |
-6710.16 |
-238.47 |
0.00 |
| 10:28 |
-6710.16 |
-284.54 |
0.00 |
| 10:27 |
-6679.98 |
-248.32 |
0.00 |
| 10:26 |
-6679.98 |
-243.04 |
0.00 |
| 10:25 |
-6685.27 |
-216.31 |
0.00 |
| 10:24 |
-6653.58 |
-261.74 |
0.00 |
| 10:23 |
-6687.41 |
-216.72 |
0.00 |
| 10:22 |
-6854.11 |
-354.26 |
0.00 |
| 10:21 |
-6854.11 |
-327.58 |
0.00 |
| 10:20 |
-6766.77 |
-222.78 |
0.00 |
| 10:19 |
-6620.26 |
-143.57 |
0.00 |
| 10:18 |
-6655.45 |
-135.18 |
0.00 |
| 10:17 |
-6796.78 |
-175.02 |
0.00 |
| 10:16 |
-6732.54 |
-212.69 |
0.00 |
| 10:15 |
-6724.19 |
-265.71 |
0.00 |
| 10:14 |
-6800.05 |
-303.62 |
0.00 |
| 10:13 |
-6858.84 |
-313.06 |
0.00 |
| 10:12 |
-6858.84 |
-321.83 |
0.00 |
| 10:11 |
-6918.17 |
-594.21 |
0.00 |
| 10:10 |
-6887.23 |
-596.66 |
0.00 |
| 10:09 |
-6852.44 |
-541.37 |
0.00 |
| 10:08 |
-6693.74 |
-570.26 |
0.00 |
| 10:07 |
-6724.05 |
-429.41 |
0.00 |
| 10:06 |
-6724.05 |
-459.77 |
0.00 |
| 10:05 |
-6724.05 |
-437.13 |
0.00 |
| 10:04 |
-6687.14 |
-201.77 |
0.00 |
| 10:03 |
-6687.14 |
-237.42 |
0.00 |
| 10:02 |
-6725.90 |
-144.91 |
0.00 |
| 10:01 |
-6645.99 |
-67.47 |
0.00 |
| 10:00 |
-6540.97 |
-97.91 |
0.00 |
| 09:59 |
-6540.97 |
-118.08 |
0.00 |
| 09:58 |
-6372.19 |
-81.90 |
0.00 |
| 09:57 |
-5941.67 |
48.97 |
0.00 |
| 09:56 |
-5761.65 |
90.55 |
0.00 |
| 09:55 |
-5610.69 |
287.93 |
0.00 |
| 09:54 |
-5614.71 |
230.21 |
0.00 |
| 09:53 |
-5015.78 |
213.09 |
0.00 |
| 09:52 |
-4918.63 |
289.97 |
0.00 |
| 09:51 |
-4823.93 |
299.47 |
0.00 |
| 09:50 |
-4712.87 |
419.55 |
0.00 |
| 09:49 |
-4765.09 |
372.34 |
0.00 |
| 09:48 |
-4682.39 |
184.53 |
0.00 |
| 09:47 |
-4522.60 |
-104.13 |
0.00 |
| 09:46 |
-4549.60 |
39.57 |
0.00 |
| 09:45 |
-4620.31 |
-43.17 |
0.00 |
| 09:44 |
-4576.85 |
-133.87 |
0.00 |
| 09:43 |
-4603.32 |
-27.99 |
0.00 |
| 09:42 |
-4835.42 |
-148.06 |
0.00 |
| 09:41 |
-4727.15 |
-153.12 |
0.00 |
| 09:40 |
-4384.69 |
-223.59 |
0.00 |
| 09:39 |
-4290.80 |
23.08 |
0.00 |
| 09:38 |
-3983.38 |
40.10 |
0.00 |
| 09:37 |
-3170.29 |
345.90 |
0.00 |
| 09:36 |
-3107.65 |
278.25 |
0.00 |
| 09:35 |
-2791.20 |
304.46 |
0.00 |
| 09:34 |
-2549.27 |
202.19 |
0.00 |
| 09:33 |
-2126.44 |
255.61 |
0.00 |
| 09:32 |
-1376.70 |
331.95 |
0.00 |
| 09:31 |
-1335.97 |
34.39 |
0.00 |
| 09:30 |
-438.66 |
-194.29 |
0.00 |
|
| 大单资金：-6659.08万元 |
成交额占比：-7.26% |
| 中单资金：-646.61万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
35.16 |
1.47% |
-10817.85 |
-327.01 |
-6659.08 |
-7.26% |
-646.61 |
-0.70% |
-3512.16 |
-3.83% |
| 20250717 |
34.65 |
5.93% |
5050.45 |
5878.31 |
12816.15 |
11.24% |
-1273.34 |
-1.12% |
-6492.36 |
-5.69% |
| 20250716 |
32.71 |
-1.80% |
-8773.47 |
-6831.52 |
-2809.39 |
-8.11% |
-3448.98 |
-9.95% |
-2515.10 |
-7.26% |
| 20250715 |
33.31 |
-3.81% |
-14633.68 |
-4155.40 |
-2526.33 |
-3.31% |
-4951.68 |
-6.48% |
-7155.67 |
-9.36% |
| 20250714 |
34.63 |
10.01% |
-11680.37 |
1311.38 |
-1148.36 |
-2.22% |
-5004.58 |
-9.69% |
-5527.43 |
-10.70% |
| 20250711 |
31.48 |
-0.25% |
-747.17 |
1602.07 |
-453.76 |
-1.85% |
288.75 |
1.18% |
-582.16 |
-2.38% |
| 20250710 |
31.56 |
0.67% |
-474.76 |
-352.79 |
106.32 |
0.81% |
-641.42 |
-4.87% |
60.34 |
0.46% |
| 20250709 |
31.52 |
-0.06% |
-590.86 |
-1105.97 |
-133.27 |
-0.56% |
-899.80 |
-3.75% |
442.21 |
1.84% |
| 20250708 |
31.54 |
3.00% |
5065.08 |
1872.65 |
2940.45 |
11.21% |
1545.28 |
5.89% |
579.35 |
2.21% |
| 20250707 |
30.62 |
-0.58% |
-562.55 |
-1667.14 |
-857.67 |
-6.35% |
-463.27 |
-3.43% |
758.39 |
5.62% |
| 20250704 |
30.80 |
-3.21% |
-7086.90 |
-1248.51 |
-2408.62 |
-8.94% |
-3722.80 |
-13.81% |
-955.48 |
-3.55% |
| 20250703 |
31.82 |
1.66% |
-1402.54 |
2034.66 |
-646.86 |
-1.26% |
1501.96 |
2.93% |
-2257.64 |
-4.40% |
| 20250702 |
31.30 |
2.96% |
5472.48 |
3281.82 |
2845.35 |
9.31% |
3104.98 |
10.16% |
-477.85 |
-1.56% |
| 20250701 |
30.40 |
-0.78% |
-818.57 |
672.19 |
-599.34 |
-4.08% |
-295.35 |
-2.01% |
76.12 |
0.52% |
| 20250630 |
30.64 |
-0.45% |
-904.51 |
4524.26 |
-439.04 |
-2.73% |
-638.37 |
-3.97% |
172.90 |
1.08% |
| 20250627 |
30.78 |
0.92% |
-385.43 |
5610.65 |
874.55 |
3.89% |
-826.56 |
-3.68% |
-433.42 |
-1.93% |
| 20250626 |
30.50 |
-0.59% |
187.35 |
4168.28 |
600.30 |
2.40% |
-772.14 |
-3.09% |
359.19 |
1.44% |
| 20250625 |
30.68 |
0.07% |
1846.80 |
4054.61 |
235.72 |
1.00% |
-82.81 |
-0.35% |
1693.89 |
7.20% |
| 20250624 |
30.66 |
4.21% |
4919.70 |
3304.19 |
3252.73 |
9.10% |
2031.77 |
5.69% |
-364.80 |
-1.02% |
| 20250623 |
29.42 |
2.15% |
1541.74 |
344.61 |
647.35 |
3.41% |
-80.58 |
-0.42% |
974.97 |
5.14% |
| 20250620 |
28.80 |
-0.31% |
-1794.83 |
-251.05 |
-567.82 |
-2.90% |
-343.89 |
-1.76% |
-883.12 |
-4.52% |
| 20250619 |
28.89 |
0.42% |
625.72 |
-1339.71 |
486.63 |
3.21% |
306.28 |
2.02% |
-167.19 |
-1.10% |
| 20250618 |
28.77 |
-0.52% |
-1642.64 |
-3089.95 |
-514.70 |
-5.68% |
-642.31 |
-7.09% |
-485.63 |
-5.36% |
| 20250617 |
28.92 |
1.83% |
1337.65 |
618.35 |
293.15 |
1.94% |
517.99 |
3.42% |
526.51 |
3.48% |
| 20250616 |
28.40 |
0.32% |
-779.10 |
472.07 |
51.69 |
0.63% |
-559.08 |
-6.87% |
-271.71 |
-3.34% |
| 20250613 |
28.31 |
-3.11% |
-6535.58 |
338.60 |
-1656.48 |
-8.23% |
-2627.90 |
-13.05% |
-2251.20 |
-11.18% |
| 20250612 |
29.22 |
-1.18% |
-2797.27 |
1373.89 |
-1263.61 |
-8.47% |
-705.23 |
-4.73% |
-828.43 |
-5.56% |
| 20250611 |
29.57 |
2.60% |
5725.48 |
1453.47 |
3193.60 |
12.69% |
1938.52 |
7.70% |
593.36 |
2.36% |
| 20250610 |
28.82 |
-0.48% |
-1085.48 |
639.52 |
146.87 |
1.18% |
-441.31 |
-3.54% |
-791.04 |
-6.34% |
| 20250609 |
28.96 |
0.03% |
-247.52 |
542.51 |
-81.78 |
-0.80% |
-345.18 |
-3.40% |
179.44 |
1.77% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
