| 002192融捷股份 今日实时资金流向 |
| 15:00 |
874.55 |
-826.56 |
0.00 |
| 14:59 |
858.54 |
-891.51 |
0.00 |
| 14:58 |
858.54 |
-891.51 |
0.00 |
| 14:57 |
858.54 |
-891.51 |
0.00 |
| 14:56 |
858.54 |
-921.68 |
0.00 |
| 14:55 |
858.54 |
-900.75 |
0.00 |
| 14:54 |
858.54 |
-924.44 |
0.00 |
| 14:53 |
814.86 |
-918.29 |
0.00 |
| 14:52 |
814.86 |
-935.22 |
0.00 |
| 14:51 |
814.86 |
-935.22 |
0.00 |
| 14:50 |
767.20 |
-944.13 |
0.00 |
| 14:49 |
767.20 |
-937.98 |
0.00 |
| 14:48 |
767.20 |
-944.13 |
0.00 |
| 14:47 |
767.20 |
-936.13 |
0.00 |
| 14:46 |
813.76 |
-953.09 |
0.00 |
| 14:45 |
813.76 |
-941.07 |
0.00 |
| 14:44 |
813.76 |
-952.17 |
0.00 |
| 14:43 |
813.76 |
-921.32 |
0.00 |
| 14:42 |
813.76 |
-914.53 |
0.00 |
| 14:41 |
813.76 |
-923.17 |
0.00 |
| 14:40 |
813.76 |
-940.75 |
0.00 |
| 14:39 |
813.76 |
-929.35 |
0.00 |
| 14:38 |
813.76 |
-920.40 |
0.00 |
| 14:37 |
813.76 |
-920.71 |
0.00 |
| 14:36 |
813.76 |
-920.71 |
0.00 |
| 14:35 |
813.76 |
-920.71 |
0.00 |
| 14:34 |
813.76 |
-889.87 |
0.00 |
| 14:33 |
813.76 |
-884.62 |
0.00 |
| 14:32 |
813.76 |
-890.49 |
0.00 |
| 14:31 |
772.66 |
-851.57 |
0.00 |
| 14:30 |
772.66 |
-851.57 |
0.00 |
| 14:29 |
772.66 |
-835.53 |
0.00 |
| 14:28 |
772.66 |
-835.53 |
0.00 |
| 14:27 |
772.66 |
-862.05 |
0.00 |
| 14:26 |
772.66 |
-862.05 |
0.00 |
| 14:25 |
772.66 |
-862.05 |
0.00 |
| 14:24 |
741.83 |
-846.35 |
0.00 |
| 14:23 |
741.83 |
-811.22 |
0.00 |
| 14:22 |
667.40 |
-789.30 |
0.00 |
| 14:21 |
429.01 |
-789.30 |
0.00 |
| 14:20 |
429.01 |
-782.22 |
0.00 |
| 14:19 |
429.01 |
-782.22 |
0.00 |
| 14:18 |
429.01 |
-782.22 |
0.00 |
| 14:17 |
429.01 |
-770.53 |
0.00 |
| 14:16 |
429.01 |
-770.53 |
0.00 |
| 14:15 |
429.01 |
-764.06 |
0.00 |
| 14:14 |
429.01 |
-764.06 |
0.00 |
| 14:13 |
429.01 |
-770.22 |
0.00 |
| 14:12 |
429.01 |
-770.22 |
0.00 |
| 14:11 |
429.01 |
-776.38 |
0.00 |
| 14:10 |
429.01 |
-764.69 |
0.00 |
| 14:09 |
429.01 |
-775.46 |
0.00 |
| 14:08 |
429.01 |
-782.23 |
0.00 |
| 14:07 |
429.01 |
-782.23 |
0.00 |
| 14:06 |
392.08 |
-782.23 |
0.00 |
| 14:05 |
392.08 |
-809.89 |
0.00 |
| 14:04 |
392.08 |
-809.89 |
0.00 |
| 14:03 |
392.08 |
-817.89 |
0.00 |
| 14:02 |
392.08 |
-845.21 |
0.00 |
| 14:01 |
392.08 |
-830.78 |
0.00 |
| 14:00 |
392.08 |
-830.78 |
0.00 |
| 13:59 |
392.08 |
-830.78 |
0.00 |
| 13:58 |
392.08 |
-839.69 |
0.00 |
| 13:57 |
392.08 |
-839.69 |
0.00 |
| 13:56 |
392.08 |
-830.48 |
0.00 |
| 13:55 |
392.08 |
-824.34 |
0.00 |
| 13:54 |
392.08 |
-817.28 |
0.00 |
| 13:53 |
392.08 |
-817.28 |
0.00 |
| 13:52 |
392.08 |
-812.37 |
0.00 |
| 13:51 |
392.08 |
-812.37 |
0.00 |
| 13:50 |
330.60 |
-806.22 |
0.00 |
| 13:49 |
330.60 |
-806.22 |
0.00 |
| 13:48 |
330.60 |
-793.32 |
0.00 |
| 13:47 |
330.60 |
-776.12 |
0.00 |
| 13:46 |
330.60 |
-776.12 |
0.00 |
| 13:45 |
330.60 |
-782.58 |
0.00 |
| 13:44 |
330.60 |
-782.58 |
0.00 |
| 13:43 |
330.60 |
-739.90 |
0.00 |
| 13:42 |
330.60 |
-658.19 |
0.00 |
| 13:41 |
393.33 |
-608.07 |
0.00 |
| 13:40 |
393.33 |
-608.07 |
0.00 |
| 13:39 |
393.33 |
-593.29 |
0.00 |
| 13:38 |
393.33 |
-608.68 |
0.00 |
| 13:37 |
393.33 |
-608.68 |
0.00 |
| 13:36 |
393.33 |
-608.68 |
0.00 |
| 13:35 |
393.33 |
-608.68 |
0.00 |
| 13:34 |
393.33 |
-615.46 |
0.00 |
| 13:33 |
393.33 |
-615.46 |
0.00 |
| 13:32 |
393.33 |
-615.46 |
0.00 |
| 13:31 |
393.33 |
-582.82 |
0.00 |
| 13:30 |
393.33 |
-582.82 |
0.00 |
| 13:29 |
393.33 |
-588.97 |
0.00 |
| 13:28 |
393.33 |
-588.97 |
0.00 |
| 13:27 |
393.33 |
-575.13 |
0.00 |
| 13:26 |
393.33 |
-575.13 |
0.00 |
| 13:25 |
393.33 |
-563.74 |
0.00 |
| 13:24 |
393.33 |
-563.74 |
0.00 |
| 13:23 |
393.33 |
-563.74 |
0.00 |
| 13:22 |
393.33 |
-563.74 |
0.00 |
| 13:21 |
393.33 |
-506.06 |
0.00 |
| 13:20 |
393.33 |
-511.30 |
0.00 |
| 13:19 |
393.33 |
-539.02 |
0.00 |
| 13:18 |
393.33 |
-527.94 |
0.00 |
| 13:17 |
393.33 |
-533.17 |
0.00 |
| 13:16 |
393.33 |
-520.55 |
0.00 |
| 13:15 |
393.33 |
-520.55 |
0.00 |
| 13:14 |
393.33 |
-520.55 |
0.00 |
| 13:13 |
393.33 |
-507.60 |
0.00 |
| 13:12 |
393.33 |
-507.60 |
0.00 |
| 13:11 |
393.33 |
-507.60 |
0.00 |
| 13:10 |
393.33 |
-507.60 |
0.00 |
| 13:09 |
393.33 |
-501.44 |
0.00 |
| 13:08 |
393.33 |
-501.44 |
0.00 |
| 13:07 |
393.33 |
-492.84 |
0.00 |
| 13:06 |
393.33 |
-496.22 |
0.00 |
| 13:05 |
393.33 |
-467.86 |
0.00 |
| 13:04 |
358.46 |
-452.43 |
0.00 |
| 13:03 |
358.46 |
-452.43 |
0.00 |
| 13:02 |
358.46 |
-412.69 |
0.00 |
| 13:01 |
358.46 |
-389.88 |
0.00 |
| 11:30 |
327.55 |
-230.35 |
0.00 |
| 11:29 |
327.55 |
-242.40 |
0.00 |
| 11:28 |
327.55 |
-230.04 |
0.00 |
| 11:27 |
327.55 |
-236.53 |
0.00 |
| 11:26 |
327.55 |
-236.53 |
0.00 |
| 11:25 |
327.55 |
-236.53 |
0.00 |
| 11:24 |
327.55 |
-124.01 |
0.00 |
| 11:23 |
327.55 |
-108.55 |
0.00 |
| 11:22 |
327.55 |
-99.57 |
0.00 |
| 11:21 |
327.55 |
-93.69 |
0.00 |
| 11:20 |
327.55 |
-98.95 |
0.00 |
| 11:19 |
327.55 |
-105.15 |
0.00 |
| 11:18 |
327.55 |
-105.15 |
0.00 |
| 11:17 |
327.55 |
-105.15 |
0.00 |
| 11:16 |
327.55 |
-105.15 |
0.00 |
| 11:15 |
327.55 |
-164.21 |
0.00 |
| 11:14 |
327.55 |
-122.44 |
0.00 |
| 11:13 |
327.55 |
-122.44 |
0.00 |
| 11:12 |
327.55 |
-125.25 |
0.00 |
| 11:11 |
327.55 |
-95.84 |
0.00 |
| 11:10 |
382.11 |
-104.81 |
0.00 |
| 11:09 |
382.11 |
-104.81 |
0.00 |
| 11:08 |
382.11 |
-111.01 |
0.00 |
| 11:07 |
382.11 |
-111.01 |
0.00 |
| 11:06 |
382.11 |
-104.81 |
0.00 |
| 11:05 |
382.11 |
-85.27 |
0.00 |
| 11:04 |
382.11 |
-96.10 |
0.00 |
| 11:03 |
382.11 |
-123.76 |
0.00 |
| 11:02 |
382.11 |
-113.82 |
0.00 |
| 11:01 |
382.11 |
-91.42 |
0.00 |
| 11:00 |
382.11 |
-73.70 |
0.00 |
| 10:59 |
382.11 |
-66.54 |
0.00 |
| 10:58 |
382.11 |
-74.02 |
0.00 |
| 10:57 |
382.11 |
-79.31 |
0.00 |
| 10:56 |
382.11 |
-83.05 |
0.00 |
| 10:55 |
382.11 |
-22.22 |
0.00 |
| 10:54 |
382.11 |
-18.48 |
0.00 |
| 10:53 |
382.11 |
-41.28 |
0.00 |
| 10:52 |
382.11 |
-167.84 |
0.00 |
| 10:51 |
304.12 |
-169.71 |
0.00 |
| 10:50 |
304.12 |
-187.47 |
0.00 |
| 10:49 |
304.12 |
-199.60 |
0.00 |
| 10:48 |
304.12 |
-199.60 |
0.00 |
| 10:47 |
304.12 |
-199.60 |
0.00 |
| 10:46 |
304.12 |
-199.60 |
0.00 |
| 10:45 |
304.12 |
-225.99 |
0.00 |
| 10:44 |
304.12 |
-206.11 |
0.00 |
| 10:43 |
304.12 |
-221.00 |
0.00 |
| 10:42 |
304.12 |
-215.74 |
0.00 |
| 10:41 |
304.12 |
-318.23 |
0.00 |
| 10:40 |
304.12 |
-318.23 |
0.00 |
| 10:39 |
304.12 |
-311.10 |
0.00 |
| 10:38 |
304.12 |
-310.17 |
0.00 |
| 10:37 |
359.92 |
-223.68 |
0.00 |
| 10:36 |
359.92 |
-217.15 |
0.00 |
| 10:35 |
316.43 |
-217.76 |
0.00 |
| 10:34 |
335.67 |
-79.81 |
0.00 |
| 10:33 |
335.67 |
-122.88 |
0.00 |
| 10:32 |
335.67 |
-140.53 |
0.00 |
| 10:31 |
335.67 |
-140.53 |
0.00 |
| 10:30 |
289.24 |
-177.05 |
0.00 |
| 10:29 |
289.24 |
-181.38 |
0.00 |
| 10:28 |
289.24 |
-169.01 |
0.00 |
| 10:27 |
289.24 |
-155.40 |
0.00 |
| 10:26 |
289.24 |
-128.46 |
0.00 |
| 10:25 |
289.24 |
-127.22 |
0.00 |
| 10:24 |
289.24 |
-103.67 |
0.00 |
| 10:23 |
320.55 |
-43.82 |
0.00 |
| 10:22 |
320.55 |
1.51 |
0.00 |
| 10:21 |
287.32 |
13.32 |
0.00 |
| 10:20 |
287.32 |
27.61 |
0.00 |
| 10:19 |
287.32 |
27.61 |
0.00 |
| 10:18 |
287.32 |
22.95 |
0.00 |
| 10:17 |
287.32 |
31.33 |
0.00 |
| 10:16 |
287.32 |
43.45 |
0.00 |
| 10:15 |
256.13 |
98.86 |
0.00 |
| 10:14 |
256.13 |
54.63 |
0.00 |
| 10:13 |
256.13 |
63.35 |
0.00 |
| 10:12 |
256.13 |
72.70 |
0.00 |
| 10:11 |
256.13 |
59.61 |
0.00 |
| 10:10 |
256.13 |
49.64 |
0.00 |
| 10:09 |
256.13 |
-4.24 |
0.00 |
| 10:08 |
256.13 |
-4.24 |
0.00 |
| 10:07 |
256.13 |
-4.24 |
0.00 |
| 10:06 |
256.13 |
4.17 |
0.00 |
| 10:05 |
256.13 |
-49.36 |
0.00 |
| 10:04 |
256.13 |
-49.36 |
0.00 |
| 10:03 |
256.13 |
-37.24 |
0.00 |
| 10:02 |
256.13 |
-10.18 |
0.00 |
| 10:01 |
256.13 |
-35.70 |
0.00 |
| 10:00 |
256.13 |
-49.67 |
0.00 |
| 09:59 |
256.13 |
-57.75 |
0.00 |
| 09:58 |
256.13 |
-68.01 |
0.00 |
| 09:57 |
256.13 |
-89.45 |
0.00 |
| 09:56 |
256.13 |
-59.29 |
0.00 |
| 09:55 |
256.13 |
-58.35 |
0.00 |
| 09:54 |
206.52 |
-50.88 |
0.00 |
| 09:53 |
246.82 |
-91.87 |
0.00 |
| 09:52 |
246.82 |
-103.36 |
0.00 |
| 09:51 |
246.82 |
-109.26 |
0.00 |
| 09:50 |
246.82 |
-128.79 |
0.00 |
| 09:49 |
246.82 |
-90.50 |
0.00 |
| 09:48 |
285.18 |
-39.79 |
0.00 |
| 09:47 |
285.18 |
6.63 |
0.00 |
| 09:46 |
285.18 |
134.95 |
0.00 |
| 09:45 |
247.37 |
154.79 |
0.00 |
| 09:44 |
247.37 |
201.58 |
0.00 |
| 09:43 |
247.37 |
257.96 |
0.00 |
| 09:42 |
247.37 |
372.92 |
0.00 |
| 09:41 |
277.87 |
351.40 |
0.00 |
| 09:40 |
377.17 |
482.66 |
0.00 |
| 09:39 |
377.17 |
548.11 |
0.00 |
| 09:38 |
458.66 |
662.36 |
0.00 |
| 09:37 |
412.60 |
670.71 |
0.00 |
| 09:36 |
15.12 |
420.47 |
0.00 |
| 09:35 |
110.83 |
379.46 |
0.00 |
| 09:34 |
102.01 |
365.44 |
0.00 |
| 09:33 |
151.69 |
331.18 |
0.00 |
| 09:32 |
118.92 |
392.71 |
0.00 |
| 09:31 |
53.22 |
141.57 |
0.00 |
| 09:30 |
0.00 |
103.90 |
0.00 |
|
| 大单资金：874.55万元 |
成交额占比：3.89% |
| 中单资金：-826.56万元 |
成交额占比：-3.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
30.78 |
0.92% |
-385.43 |
5610.65 |
874.55 |
3.89% |
-826.56 |
-3.68% |
-433.42 |
-1.93% |
| 20250626 |
30.50 |
-0.59% |
187.35 |
4168.28 |
600.30 |
2.40% |
-772.14 |
-3.09% |
359.19 |
1.44% |
| 20250625 |
30.68 |
0.07% |
1846.80 |
4054.61 |
235.72 |
1.00% |
-82.81 |
-0.35% |
1693.89 |
7.20% |
| 20250624 |
30.66 |
4.21% |
4919.70 |
3304.19 |
3252.73 |
9.10% |
2031.77 |
5.69% |
-364.80 |
-1.02% |
| 20250623 |
29.42 |
2.15% |
1541.74 |
344.61 |
647.35 |
3.41% |
-80.58 |
-0.42% |
974.97 |
5.14% |
| 20250620 |
28.80 |
-0.31% |
-1794.83 |
-251.05 |
-567.82 |
-2.90% |
-343.89 |
-1.76% |
-883.12 |
-4.52% |
| 20250619 |
28.89 |
0.42% |
625.72 |
-1339.71 |
486.63 |
3.21% |
306.28 |
2.02% |
-167.19 |
-1.10% |
| 20250618 |
28.77 |
-0.52% |
-1642.64 |
-3089.95 |
-514.70 |
-5.68% |
-642.31 |
-7.09% |
-485.63 |
-5.36% |
| 20250617 |
28.92 |
1.83% |
1337.65 |
618.35 |
293.15 |
1.94% |
517.99 |
3.42% |
526.51 |
3.48% |
| 20250616 |
28.40 |
0.32% |
-779.10 |
472.07 |
51.69 |
0.63% |
-559.08 |
-6.87% |
-271.71 |
-3.34% |
| 20250613 |
28.31 |
-3.11% |
-6535.58 |
338.60 |
-1656.48 |
-8.23% |
-2627.90 |
-13.05% |
-2251.20 |
-11.18% |
| 20250612 |
29.22 |
-1.18% |
-2797.27 |
1373.89 |
-1263.61 |
-8.47% |
-705.23 |
-4.73% |
-828.43 |
-5.56% |
| 20250611 |
29.57 |
2.60% |
5725.48 |
1453.47 |
3193.60 |
12.69% |
1938.52 |
7.70% |
593.36 |
2.36% |
| 20250610 |
28.82 |
-0.48% |
-1085.48 |
639.52 |
146.87 |
1.18% |
-441.31 |
-3.54% |
-791.04 |
-6.34% |
| 20250609 |
28.96 |
0.03% |
-247.52 |
542.51 |
-81.78 |
-0.80% |
-345.18 |
-3.40% |
179.44 |
1.77% |
| 20250606 |
28.95 |
0.24% |
-958.99 |
705.73 |
-621.19 |
-6.67% |
-300.02 |
-3.22% |
-37.78 |
-0.41% |
| 20250605 |
28.88 |
-1.06% |
-2406.92 |
1220.18 |
-1184.03 |
-9.27% |
-806.50 |
-6.31% |
-416.39 |
-3.26% |
| 20250604 |
29.19 |
3.95% |
5270.43 |
1872.61 |
2379.65 |
8.95% |
1988.99 |
7.48% |
901.79 |
3.39% |
| 20250603 |
28.08 |
-0.07% |
-443.76 |
-330.48 |
49.86 |
0.78% |
-294.19 |
-4.63% |
-199.43 |
-3.14% |
| 20250530 |
28.10 |
-0.39% |
-889.04 |
-694.31 |
81.44 |
1.02% |
-245.75 |
-3.07% |
-724.73 |
-9.05% |
| 20250529 |
28.21 |
0.68% |
1355.06 |
-715.36 |
-106.74 |
-1.70% |
406.92 |
6.50% |
1054.88 |
16.84% |
| 20250528 |
28.02 |
-1.82% |
-1840.58 |
-636.89 |
-531.60 |
-6.12% |
-842.38 |
-9.70% |
-466.60 |
-5.37% |
| 20250527 |
28.54 |
0.49% |
-214.27 |
1236.26 |
176.56 |
2.42% |
-193.12 |
-2.64% |
-197.71 |
-2.70% |
| 20250526 |
28.40 |
-0.42% |
205.23 |
1010.58 |
-313.97 |
-4.20% |
-212.70 |
-2.84% |
731.90 |
9.79% |
| 20250523 |
28.52 |
-1.01% |
-975.63 |
1230.80 |
60.39 |
0.38% |
-758.49 |
-4.80% |
-277.53 |
-1.76% |
| 20250522 |
28.81 |
-0.31% |
-188.04 |
994.51 |
-28.27 |
-0.26% |
-39.51 |
-0.37% |
-120.26 |
-1.13% |
| 20250521 |
28.90 |
1.19% |
301.21 |
-354.20 |
1341.55 |
10.09% |
-389.65 |
-2.93% |
-650.69 |
-4.89% |
| 20250520 |
28.56 |
0.11% |
-393.27 |
-1118.62 |
-49.12 |
-0.85% |
-180.25 |
-3.12% |
-163.90 |
-2.83% |
| 20250519 |
28.53 |
0.25% |
-452.39 |
-1383.50 |
-93.75 |
-1.54% |
-281.01 |
-4.61% |
-77.63 |
-1.27% |
| 20250516 |
28.46 |
-0.73% |
-791.70 |
-477.27 |
-175.90 |
-2.22% |
-626.76 |
-7.90% |
10.96 |
0.14% |
002192融捷股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002192融捷股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002192融捷股份 小单资金流向：成交单小于1万股或5万元。
如何看融捷股份[002192]资金流向的流入和流出呢？什么是融捷股份[002192]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷股份[002192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷股份[002192]资金流向的计算方法不同，所以数据会有不一致的情况。
|
