| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
-613.20 |
-776.89 |
-377.04 |
| 14:59 |
-613.20 |
-762.25 |
-361.28 |
| 14:58 |
-613.20 |
-762.25 |
-361.28 |
| 14:57 |
-613.20 |
-762.25 |
-360.48 |
| 14:56 |
-613.20 |
-750.62 |
-367.32 |
| 14:55 |
-483.20 |
-786.47 |
-391.59 |
| 14:54 |
-483.20 |
-771.31 |
-392.05 |
| 14:53 |
-483.20 |
-765.14 |
-393.42 |
| 14:52 |
-447.11 |
-760.93 |
-385.53 |
| 14:51 |
-447.11 |
-756.92 |
-380.16 |
| 14:50 |
-447.11 |
-756.92 |
-379.20 |
| 14:49 |
-447.11 |
-747.30 |
-380.77 |
| 14:48 |
-447.11 |
-727.25 |
-381.66 |
| 14:47 |
-447.11 |
-727.25 |
-379.30 |
| 14:46 |
-447.11 |
-727.25 |
-379.94 |
| 14:45 |
-447.11 |
-727.25 |
-400.61 |
| 14:44 |
-447.11 |
-727.25 |
-402.18 |
| 14:43 |
-447.11 |
-713.45 |
-405.76 |
| 14:42 |
-447.11 |
-713.45 |
-408.54 |
| 14:41 |
-447.11 |
-682.38 |
-402.04 |
| 14:40 |
-447.11 |
-682.38 |
-403.13 |
| 14:39 |
-447.11 |
-682.38 |
-404.05 |
| 14:38 |
-447.11 |
-682.38 |
-404.74 |
| 14:37 |
-447.11 |
-676.47 |
-401.52 |
| 14:36 |
-447.11 |
-676.47 |
-396.45 |
| 14:35 |
-447.11 |
-676.47 |
-399.47 |
| 14:34 |
-447.11 |
-668.43 |
-384.41 |
| 14:33 |
-447.11 |
-656.89 |
-374.24 |
| 14:32 |
-474.68 |
-651.72 |
-373.80 |
| 14:31 |
-474.68 |
-651.72 |
-373.39 |
| 14:30 |
-474.68 |
-655.74 |
-379.91 |
| 14:29 |
-474.68 |
-651.89 |
-381.39 |
| 14:28 |
-474.68 |
-643.85 |
-370.22 |
| 14:27 |
-474.68 |
-643.85 |
-369.38 |
| 14:26 |
-474.68 |
-637.82 |
-368.45 |
| 14:25 |
-474.68 |
-627.77 |
-364.88 |
| 14:24 |
-474.68 |
-611.69 |
-367.86 |
| 14:23 |
-474.68 |
-611.69 |
-367.21 |
| 14:22 |
-474.68 |
-606.18 |
-365.85 |
| 14:21 |
-474.68 |
-597.78 |
-362.27 |
| 14:20 |
-474.68 |
-593.76 |
-362.39 |
| 14:19 |
-474.68 |
-593.76 |
-355.92 |
| 14:18 |
-474.68 |
-588.53 |
-365.93 |
| 14:17 |
-474.68 |
-588.53 |
-365.57 |
| 14:16 |
-474.68 |
-567.44 |
-362.96 |
| 14:15 |
-474.68 |
-563.42 |
-362.88 |
| 14:14 |
-474.68 |
-623.72 |
-378.84 |
| 14:13 |
-474.68 |
-615.74 |
-378.00 |
| 14:12 |
-474.68 |
-621.37 |
-377.88 |
| 14:11 |
-499.01 |
-628.00 |
-380.49 |
| 14:10 |
-499.01 |
-628.00 |
-378.97 |
| 14:09 |
-499.01 |
-628.00 |
-372.88 |
| 14:08 |
-499.01 |
-628.00 |
-370.11 |
| 14:07 |
-499.01 |
-623.99 |
-355.11 |
| 14:06 |
-499.01 |
-623.99 |
-353.71 |
| 14:05 |
-499.01 |
-623.99 |
-352.51 |
| 14:04 |
-499.01 |
-623.99 |
-347.21 |
| 14:03 |
-499.01 |
-619.98 |
-340.04 |
| 14:02 |
-499.01 |
-611.76 |
-333.47 |
| 14:01 |
-499.01 |
-611.76 |
-336.04 |
| 14:00 |
-499.01 |
-600.45 |
-312.06 |
| 13:59 |
-499.01 |
-596.44 |
-310.62 |
| 13:58 |
-499.01 |
-596.44 |
-306.12 |
| 13:57 |
-499.01 |
-596.44 |
-303.96 |
| 13:56 |
-460.53 |
-609.55 |
-294.54 |
| 13:55 |
-460.53 |
-600.81 |
-293.30 |
| 13:54 |
-460.53 |
-571.75 |
-293.86 |
| 13:53 |
-460.53 |
-553.90 |
-291.77 |
| 13:52 |
-460.53 |
-553.90 |
-288.93 |
| 13:51 |
-420.43 |
-553.90 |
-287.41 |
| 13:50 |
-468.54 |
-545.88 |
-268.15 |
| 13:49 |
-424.43 |
-545.88 |
-268.11 |
| 13:48 |
-424.43 |
-545.88 |
-263.54 |
| 13:47 |
-424.43 |
-545.88 |
-263.42 |
| 13:46 |
-464.63 |
-545.88 |
-261.54 |
| 13:45 |
-378.78 |
-456.71 |
-248.79 |
| 13:44 |
-378.78 |
-452.70 |
-226.42 |
| 13:43 |
-378.78 |
-439.80 |
-212.07 |
| 13:42 |
-378.78 |
-439.80 |
-202.34 |
| 13:41 |
-378.78 |
-439.80 |
-203.67 |
| 13:40 |
-314.46 |
-426.39 |
-192.06 |
| 13:39 |
-216.21 |
-391.93 |
-149.93 |
| 13:38 |
-216.21 |
-391.93 |
-148.81 |
| 13:37 |
-216.21 |
-391.93 |
-151.59 |
| 13:36 |
-216.21 |
-385.50 |
-151.23 |
| 13:35 |
-216.21 |
-379.31 |
-151.11 |
| 13:34 |
-216.21 |
-379.31 |
-151.79 |
| 13:33 |
-216.21 |
-379.31 |
-147.33 |
| 13:32 |
-216.21 |
-374.41 |
-147.21 |
| 13:31 |
-216.21 |
-374.41 |
-145.69 |
| 13:30 |
-216.21 |
-374.41 |
-147.34 |
| 13:29 |
-216.21 |
-374.41 |
-148.51 |
| 13:28 |
-216.21 |
-374.41 |
-151.86 |
| 13:27 |
-216.21 |
-374.41 |
-156.29 |
| 13:26 |
-216.21 |
-370.39 |
-155.93 |
| 13:25 |
-216.21 |
-370.39 |
-156.09 |
| 13:24 |
-216.21 |
-370.39 |
-159.04 |
| 13:23 |
-216.21 |
-370.39 |
-158.72 |
| 13:22 |
-191.89 |
-370.39 |
-157.60 |
| 13:21 |
-191.89 |
-370.39 |
-156.08 |
| 13:20 |
-191.89 |
-370.39 |
-156.16 |
| 13:19 |
-191.89 |
-358.33 |
-152.14 |
| 13:18 |
-191.89 |
-340.52 |
-149.17 |
| 13:17 |
-191.89 |
-340.52 |
-147.77 |
| 13:16 |
-191.89 |
-340.52 |
-148.41 |
| 13:15 |
-191.89 |
-336.50 |
-150.03 |
| 13:14 |
-191.89 |
-314.01 |
-159.10 |
| 13:13 |
-191.89 |
-314.01 |
-131.29 |
| 13:12 |
-191.89 |
-314.01 |
-131.01 |
| 13:11 |
-191.89 |
-305.63 |
-125.65 |
| 13:10 |
-191.89 |
-300.39 |
-120.86 |
| 13:09 |
-191.89 |
-300.39 |
-118.16 |
| 13:08 |
-191.89 |
-302.00 |
-115.74 |
| 13:07 |
-191.89 |
-289.99 |
-107.98 |
| 13:06 |
-191.89 |
-264.56 |
-107.62 |
| 13:05 |
-191.89 |
-264.56 |
-110.61 |
| 13:04 |
-191.89 |
-260.53 |
-104.44 |
| 13:03 |
-191.89 |
-283.63 |
-128.91 |
| 13:02 |
-191.89 |
-283.63 |
-129.88 |
| 13:01 |
-191.89 |
-218.35 |
-70.11 |
| 11:30 |
-191.89 |
-214.33 |
-68.72 |
| 11:29 |
-191.89 |
-214.33 |
-68.73 |
| 11:28 |
-191.89 |
-214.33 |
-68.12 |
| 11:27 |
-191.89 |
-214.33 |
-66.75 |
| 11:26 |
-191.89 |
-214.33 |
-56.76 |
| 11:25 |
-191.89 |
-214.33 |
-52.65 |
| 11:24 |
-167.71 |
-214.33 |
-51.08 |
| 11:23 |
-167.71 |
-214.33 |
-50.04 |
| 11:22 |
-167.71 |
-218.37 |
-51.61 |
| 11:21 |
-167.71 |
-222.98 |
-54.08 |
| 11:20 |
-171.91 |
-155.14 |
-26.66 |
| 11:19 |
-171.91 |
-150.26 |
-27.31 |
| 11:18 |
-386.72 |
-146.22 |
-16.12 |
| 11:17 |
-386.72 |
-146.22 |
-10.07 |
| 11:16 |
-386.72 |
-146.22 |
-7.26 |
| 11:15 |
-386.72 |
-146.22 |
-4.88 |
| 11:14 |
-386.72 |
-146.22 |
-1.30 |
| 11:13 |
-386.72 |
-146.22 |
-1.34 |
| 11:12 |
-386.72 |
-146.22 |
-0.58 |
| 11:11 |
-386.72 |
-146.59 |
8.21 |
| 11:10 |
-386.72 |
-140.55 |
15.18 |
| 11:09 |
-386.72 |
-140.55 |
21.62 |
| 11:08 |
-386.72 |
-140.55 |
22.31 |
| 11:07 |
-386.72 |
-153.64 |
22.15 |
| 11:06 |
-386.72 |
-153.64 |
23.23 |
| 11:05 |
-386.72 |
-153.64 |
21.66 |
| 11:04 |
-442.05 |
-162.06 |
17.67 |
| 11:03 |
-442.05 |
-162.06 |
18.19 |
| 11:02 |
-442.05 |
-141.71 |
14.00 |
| 11:01 |
-442.05 |
-141.71 |
16.78 |
| 11:00 |
-442.05 |
-244.52 |
-27.15 |
| 10:59 |
-442.05 |
-248.55 |
-29.29 |
| 10:58 |
-442.05 |
-248.55 |
-29.05 |
| 10:57 |
-442.05 |
-248.55 |
-27.64 |
| 10:56 |
-442.05 |
-255.36 |
-27.64 |
| 10:55 |
-442.05 |
-275.51 |
-26.12 |
| 10:54 |
-442.05 |
-271.49 |
-26.56 |
| 10:53 |
-442.05 |
-271.49 |
-25.80 |
| 10:52 |
-442.05 |
-263.45 |
-25.48 |
| 10:51 |
-442.05 |
-263.45 |
-28.62 |
| 10:50 |
-442.05 |
-267.96 |
-31.29 |
| 10:49 |
-442.05 |
-267.96 |
-28.36 |
| 10:48 |
-442.05 |
-267.96 |
-29.45 |
| 10:47 |
-442.05 |
-267.96 |
-22.17 |
| 10:46 |
-390.56 |
-249.32 |
7.17 |
| 10:45 |
-390.56 |
-249.32 |
9.54 |
| 10:44 |
-390.56 |
-249.32 |
9.54 |
| 10:43 |
-390.56 |
-249.32 |
11.59 |
| 10:42 |
-390.56 |
-236.21 |
13.85 |
| 10:41 |
-337.53 |
-224.07 |
28.60 |
| 10:40 |
-337.53 |
-220.05 |
44.32 |
| 10:39 |
-337.53 |
-215.91 |
59.47 |
| 10:38 |
-337.53 |
-197.66 |
63.33 |
| 10:37 |
-337.53 |
-192.23 |
66.30 |
| 10:36 |
-337.53 |
-192.23 |
69.72 |
| 10:35 |
-337.53 |
-192.23 |
72.21 |
| 10:34 |
-337.53 |
-192.23 |
72.28 |
| 10:33 |
-288.41 |
-192.23 |
93.26 |
| 10:32 |
-288.41 |
-153.20 |
94.99 |
| 10:31 |
-288.41 |
-153.20 |
94.18 |
| 10:30 |
-288.41 |
-122.49 |
92.08 |
| 10:29 |
-288.41 |
-123.46 |
88.97 |
| 10:28 |
-288.41 |
-132.17 |
85.71 |
| 10:27 |
-157.33 |
-52.17 |
117.34 |
| 10:26 |
-157.33 |
-52.17 |
124.40 |
| 10:25 |
-157.33 |
-52.17 |
124.60 |
| 10:24 |
-157.33 |
-39.32 |
125.80 |
| 10:23 |
-113.48 |
-34.80 |
129.39 |
| 10:22 |
-113.48 |
-40.05 |
128.65 |
| 10:21 |
-113.48 |
-40.05 |
130.23 |
| 10:20 |
-113.48 |
-29.39 |
139.52 |
| 10:19 |
-113.48 |
-29.39 |
133.98 |
| 10:18 |
-113.48 |
-22.36 |
134.14 |
| 10:17 |
-113.48 |
-41.91 |
130.91 |
| 10:16 |
-113.48 |
-36.66 |
122.50 |
| 10:15 |
-113.48 |
-18.89 |
148.87 |
| 10:14 |
-113.48 |
28.10 |
182.73 |
| 10:13 |
-113.48 |
-6.93 |
179.81 |
| 10:12 |
-113.48 |
-2.89 |
176.24 |
| 10:11 |
-113.48 |
-36.48 |
86.38 |
| 10:10 |
-113.48 |
-24.70 |
89.24 |
| 10:09 |
-113.48 |
-0.76 |
87.13 |
| 10:08 |
-113.48 |
7.30 |
88.13 |
| 10:07 |
-113.48 |
7.30 |
90.47 |
| 10:06 |
-113.48 |
7.30 |
87.52 |
| 10:05 |
-113.48 |
11.57 |
98.28 |
| 10:04 |
-113.48 |
11.57 |
97.34 |
| 10:03 |
-138.53 |
1.47 |
90.35 |
| 10:02 |
-138.53 |
-6.61 |
86.68 |
| 10:01 |
-183.53 |
-11.67 |
53.86 |
| 10:00 |
-183.53 |
-34.05 |
52.89 |
| 09:59 |
-183.53 |
-65.13 |
27.11 |
| 09:58 |
-183.53 |
0.72 |
49.58 |
| 09:57 |
-183.53 |
-4.85 |
48.23 |
| 09:56 |
-239.95 |
-7.51 |
34.84 |
| 09:55 |
-239.95 |
4.10 |
40.71 |
| 09:54 |
-239.95 |
4.10 |
40.83 |
| 09:53 |
-239.95 |
8.12 |
44.57 |
| 09:52 |
-239.95 |
13.34 |
41.34 |
| 09:51 |
-239.95 |
13.34 |
41.38 |
| 09:50 |
-207.79 |
17.36 |
48.53 |
| 09:49 |
-161.76 |
-67.54 |
10.78 |
| 09:48 |
-124.46 |
-67.54 |
10.06 |
| 09:47 |
-124.46 |
-57.17 |
8.68 |
| 09:46 |
-124.46 |
-62.81 |
14.02 |
| 09:45 |
-124.46 |
-84.36 |
-57.21 |
| 09:44 |
-124.46 |
-80.35 |
-50.12 |
| 09:43 |
-124.46 |
-80.35 |
-49.36 |
| 09:42 |
-124.46 |
-80.35 |
-42.22 |
| 09:41 |
-124.46 |
-80.35 |
-48.74 |
| 09:40 |
-124.46 |
14.23 |
-12.28 |
| 09:39 |
-124.46 |
18.25 |
-8.28 |
| 09:38 |
-124.46 |
22.27 |
-3.82 |
| 09:37 |
-124.46 |
14.21 |
-10.39 |
| 09:36 |
-165.38 |
-23.35 |
-23.95 |
| 09:35 |
-165.38 |
11.88 |
-15.34 |
| 09:34 |
0.00 |
3.82 |
-11.25 |
| 09:33 |
0.00 |
-0.21 |
-11.19 |
| 09:32 |
0.00 |
4.77 |
-8.06 |
| 09:31 |
0.00 |
8.36 |
-10.57 |
| 09:30 |
0.00 |
0.00 |
-0.12 |
|
| 大单资金：-613.20万元 |
成交额占比：-9.06% |
| 中单资金：-776.89万元 |
成交额占比：-11.48% |
| 小单资金：-377.04万元 |
成交额占比：-5.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
4.01 |
-0.50% |
-1767.13 |
-70.98 |
-613.20 |
-9.06% |
-776.89 |
-11.48% |
-377.04 |
-5.57% |
| 20250625 |
4.03 |
0.00% |
-875.56 |
-60.62 |
-758.86 |
-9.15% |
-185.97 |
-2.24% |
69.27 |
0.83% |
| 20250624 |
4.03 |
1.77% |
1036.38 |
128.47 |
609.56 |
5.81% |
620.05 |
5.91% |
-193.23 |
-1.84% |
| 20250623 |
3.96 |
2.33% |
1656.42 |
-748.52 |
571.45 |
8.15% |
785.77 |
11.20% |
299.20 |
4.27% |
| 20250620 |
3.87 |
0.78% |
19.54 |
-741.48 |
120.07 |
2.33% |
26.33 |
0.51% |
-126.86 |
-2.47% |
| 20250619 |
3.84 |
-1.79% |
-1353.28 |
-1569.62 |
-602.84 |
-10.18% |
-455.83 |
-7.69% |
-294.61 |
-4.97% |
| 20250618 |
3.91 |
-1.76% |
-948.47 |
-642.50 |
-569.77 |
-8.20% |
-252.66 |
-3.64% |
-126.04 |
-1.81% |
| 20250617 |
3.98 |
0.51% |
-473.46 |
-1254.09 |
-267.43 |
-3.68% |
-50.83 |
-0.70% |
-155.20 |
-2.13% |
| 20250616 |
3.96 |
1.54% |
222.06 |
-1552.71 |
578.49 |
5.94% |
-178.84 |
-1.84% |
-177.59 |
-1.82% |
| 20250613 |
3.90 |
-2.99% |
-4247.46 |
-1604.89 |
-708.07 |
-4.90% |
-1914.37 |
-13.25% |
-1625.02 |
-11.25% |
| 20250612 |
4.02 |
-0.50% |
-2943.11 |
-905.88 |
324.28 |
2.55% |
-2732.39 |
-21.45% |
-535.00 |
-4.20% |
| 20250611 |
4.04 |
-0.98% |
-2586.19 |
-3052.05 |
-1181.36 |
-11.51% |
-881.23 |
-8.59% |
-523.60 |
-5.10% |
| 20250610 |
4.08 |
-0.49% |
-627.20 |
1211.69 |
-566.05 |
-4.18% |
-450.72 |
-3.33% |
389.57 |
2.88% |
| 20250609 |
4.10 |
1.49% |
2214.30 |
1793.96 |
526.31 |
3.17% |
972.50 |
5.86% |
715.49 |
4.31% |
| 20250606 |
4.04 |
-2.18% |
-1933.61 |
879.83 |
-9.06 |
-0.04% |
-741.15 |
-3.59% |
-1183.40 |
-5.73% |
| 20250605 |
4.13 |
-1.90% |
-4669.21 |
771.87 |
-1821.89 |
-4.99% |
-2218.84 |
-6.07% |
-628.48 |
-1.72% |
| 20250604 |
4.21 |
9.92% |
-250.55 |
2067.99 |
3082.38 |
11.50% |
-1340.44 |
-5.00% |
-1992.49 |
-7.43% |
| 20250603 |
3.83 |
1.32% |
240.10 |
-127.53 |
16.22 |
0.31% |
54.16 |
1.02% |
169.72 |
3.19% |
| 20250530 |
3.78 |
-1.05% |
-747.13 |
106.88 |
-387.82 |
-7.91% |
-246.67 |
-5.03% |
-112.64 |
-2.30% |
| 20250529 |
3.82 |
0.53% |
252.48 |
471.32 |
-117.02 |
-2.77% |
82.02 |
1.94% |
287.48 |
6.80% |
| 20250528 |
3.80 |
-1.04% |
-1516.16 |
438.71 |
-525.77 |
-7.69% |
-1042.59 |
-15.25% |
52.20 |
0.76% |
| 20250527 |
3.84 |
2.13% |
1718.89 |
1133.62 |
886.86 |
8.97% |
651.57 |
6.59% |
180.46 |
1.83% |
| 20250526 |
3.76 |
1.90% |
545.46 |
126.43 |
250.63 |
3.30% |
-22.59 |
-0.30% |
317.42 |
4.17% |
| 20250523 |
3.69 |
-0.27% |
738.05 |
126.74 |
-23.38 |
-0.35% |
496.30 |
7.52% |
265.13 |
4.02% |
| 20250522 |
3.70 |
-1.07% |
-875.26 |
-80.40 |
-149.63 |
-3.76% |
-318.04 |
-7.99% |
-407.59 |
-10.24% |
| 20250521 |
3.74 |
0.00% |
-192.34 |
-545.97 |
169.14 |
4.44% |
-191.92 |
-5.04% |
-169.56 |
-4.45% |
| 20250520 |
3.74 |
0.81% |
587.61 |
-1463.14 |
-120.33 |
-2.65% |
351.21 |
7.74% |
356.73 |
7.86% |
| 20250519 |
3.71 |
1.64% |
1102.82 |
-1642.08 |
250.94 |
4.20% |
270.04 |
4.51% |
581.84 |
9.73% |
| 20250516 |
3.65 |
-1.08% |
-953.11 |
-2357.07 |
-230.52 |
-4.52% |
-242.60 |
-4.75% |
-479.99 |
-9.40% |
| 20250515 |
3.69 |
-0.81% |
-685.06 |
-2004.83 |
-615.20 |
-16.56% |
-287.91 |
-7.75% |
218.05 |
5.87% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
