002191劲嘉股份 今日实时资金流向 |
15:00 |
-1821.89 |
-2218.84 |
-628.48 |
14:59 |
-1615.57 |
-2197.80 |
-640.51 |
14:58 |
-1615.57 |
-2197.80 |
-640.51 |
14:57 |
-1615.57 |
-2197.80 |
-642.57 |
14:56 |
-1615.57 |
-2179.88 |
-672.98 |
14:55 |
-1780.92 |
-2213.67 |
-601.41 |
14:54 |
-1946.08 |
-2243.19 |
-530.59 |
14:53 |
-1993.02 |
-2189.27 |
-503.72 |
14:52 |
-2112.25 |
-2216.85 |
-480.62 |
14:51 |
-2164.70 |
-2245.79 |
-475.67 |
14:50 |
-2264.55 |
-2265.03 |
-432.69 |
14:49 |
-2346.14 |
-2258.06 |
-409.60 |
14:48 |
-2428.34 |
-2273.30 |
-396.91 |
14:47 |
-2592.34 |
-2278.22 |
-518.37 |
14:46 |
-2592.34 |
-2311.47 |
-515.00 |
14:45 |
-2592.34 |
-2319.07 |
-531.95 |
14:44 |
-2469.52 |
-2337.14 |
-541.27 |
14:43 |
-2469.52 |
-2337.14 |
-502.25 |
14:42 |
-2499.82 |
-2344.24 |
-469.44 |
14:41 |
-2499.82 |
-2354.93 |
-447.23 |
14:40 |
-2499.82 |
-2363.13 |
-424.38 |
14:39 |
-2499.82 |
-2378.51 |
-436.10 |
14:38 |
-2499.82 |
-2403.10 |
-414.86 |
14:37 |
-2499.82 |
-2407.27 |
-397.39 |
14:36 |
-2459.90 |
-2386.90 |
-364.88 |
14:35 |
-2459.90 |
-2386.90 |
-321.94 |
14:34 |
-2541.70 |
-2399.09 |
-307.28 |
14:33 |
-2623.50 |
-2393.87 |
-277.51 |
14:32 |
-2623.50 |
-2388.51 |
-338.36 |
14:31 |
-2623.50 |
-2388.51 |
-305.12 |
14:30 |
-2623.50 |
-2384.43 |
-264.04 |
14:29 |
-2623.50 |
-2392.61 |
-229.45 |
14:28 |
-2623.50 |
-2392.61 |
-195.99 |
14:27 |
-2623.50 |
-2404.52 |
-158.72 |
14:26 |
-2623.50 |
-2416.45 |
-104.43 |
14:25 |
-2623.50 |
-2395.25 |
-83.33 |
14:24 |
-2623.50 |
-2389.70 |
-52.17 |
14:23 |
-2623.50 |
-2389.70 |
-3.09 |
14:22 |
-2623.50 |
-2374.21 |
29.67 |
14:21 |
-2623.50 |
-2384.03 |
54.77 |
14:20 |
-2623.50 |
-2395.38 |
79.29 |
14:19 |
-2658.79 |
-2366.89 |
114.22 |
14:18 |
-2658.79 |
-2366.89 |
139.31 |
14:17 |
-2658.79 |
-2382.05 |
155.67 |
14:16 |
-2658.79 |
-2423.74 |
182.46 |
14:15 |
-2684.33 |
-2436.84 |
197.60 |
14:14 |
-2684.33 |
-2436.84 |
234.86 |
14:13 |
-2684.33 |
-2412.61 |
275.88 |
14:12 |
-2684.33 |
-2404.87 |
310.97 |
14:11 |
-2684.33 |
-2404.87 |
345.36 |
14:10 |
-2684.33 |
-2404.87 |
375.95 |
14:09 |
-2684.33 |
-2404.87 |
410.59 |
14:08 |
-2684.33 |
-2412.28 |
452.96 |
14:07 |
-2684.33 |
-2417.31 |
481.84 |
14:06 |
-2711.04 |
-2435.10 |
510.02 |
14:05 |
-2577.46 |
-2414.74 |
550.85 |
14:04 |
-2577.46 |
-2414.74 |
576.89 |
14:03 |
-2656.10 |
-2404.91 |
572.29 |
14:02 |
-2778.85 |
-2414.94 |
588.52 |
14:01 |
-2778.85 |
-2414.54 |
621.93 |
14:00 |
-2778.85 |
-2409.09 |
680.26 |
13:59 |
-2819.75 |
-2419.28 |
680.33 |
13:58 |
-2860.65 |
-2423.70 |
688.03 |
13:57 |
-2860.65 |
-2428.12 |
684.06 |
13:56 |
-2860.65 |
-2435.41 |
685.61 |
13:55 |
-2860.65 |
-2435.41 |
669.50 |
13:54 |
-2860.65 |
-2451.77 |
661.23 |
13:53 |
-2860.65 |
-2459.99 |
663.94 |
13:52 |
-2860.65 |
-2459.99 |
663.48 |
13:51 |
-2860.65 |
-2459.99 |
665.24 |
13:50 |
-2918.89 |
-2454.85 |
671.94 |
13:49 |
-2918.89 |
-2454.85 |
666.25 |
13:48 |
-2918.89 |
-2459.35 |
665.59 |
13:47 |
-2918.89 |
-2463.44 |
657.28 |
13:46 |
-2918.89 |
-2475.71 |
650.81 |
13:45 |
-2918.89 |
-2482.82 |
628.34 |
13:44 |
-2918.89 |
-2482.03 |
604.89 |
13:43 |
-2943.46 |
-2536.33 |
491.10 |
13:42 |
-2943.46 |
-2536.33 |
495.29 |
13:41 |
-2943.46 |
-2532.26 |
502.20 |
13:40 |
-2943.46 |
-2509.99 |
494.93 |
13:39 |
-2943.46 |
-2510.01 |
496.71 |
13:38 |
-2943.46 |
-2472.24 |
504.93 |
13:37 |
-3037.15 |
-2457.91 |
536.11 |
13:36 |
-3000.27 |
-2404.61 |
546.69 |
13:35 |
-3000.27 |
-2401.81 |
546.10 |
13:34 |
-3000.27 |
-2394.77 |
549.79 |
13:33 |
-3000.27 |
-2394.57 |
550.57 |
13:32 |
-3032.91 |
-2370.11 |
583.88 |
13:31 |
-3032.91 |
-2370.11 |
581.92 |
13:30 |
-3032.91 |
-2361.97 |
588.46 |
13:29 |
-3032.91 |
-2361.97 |
599.46 |
13:28 |
-3032.91 |
-2366.87 |
598.27 |
13:27 |
-3032.91 |
-2346.52 |
599.33 |
13:26 |
-3032.91 |
-2351.25 |
601.29 |
13:25 |
-3032.91 |
-2356.92 |
576.47 |
13:24 |
-3032.91 |
-2357.34 |
573.93 |
13:23 |
-3032.91 |
-2353.27 |
571.11 |
13:22 |
-3032.91 |
-2336.75 |
569.06 |
13:21 |
-3032.91 |
-2340.83 |
559.39 |
13:20 |
-3032.91 |
-2340.83 |
558.97 |
13:19 |
-3032.91 |
-2340.83 |
561.08 |
13:18 |
-3032.91 |
-2284.01 |
593.79 |
13:17 |
-3007.92 |
-2284.01 |
601.85 |
13:16 |
-3007.92 |
-2293.60 |
593.24 |
13:15 |
-3007.92 |
-2309.47 |
586.42 |
13:14 |
-3007.92 |
-2321.72 |
571.48 |
13:13 |
-3130.02 |
-2321.72 |
558.94 |
13:12 |
-3130.02 |
-2321.72 |
557.88 |
13:11 |
-3130.02 |
-2295.51 |
586.97 |
13:10 |
-3130.02 |
-2300.53 |
581.70 |
13:09 |
-3130.02 |
-2278.64 |
583.90 |
13:08 |
-3034.87 |
-2256.03 |
632.00 |
13:07 |
-3034.87 |
-2250.29 |
639.41 |
13:06 |
-3034.87 |
-2250.29 |
639.68 |
13:05 |
-3034.87 |
-2220.87 |
656.24 |
13:04 |
-3034.87 |
-2239.72 |
647.71 |
13:03 |
-3034.87 |
-2245.76 |
633.59 |
13:02 |
-3034.87 |
-2245.76 |
631.69 |
13:01 |
-3034.87 |
-2143.98 |
663.33 |
11:30 |
-3034.87 |
-2201.55 |
627.00 |
11:29 |
-3034.87 |
-2213.25 |
623.66 |
11:28 |
-3034.87 |
-2193.58 |
619.13 |
11:27 |
-3009.84 |
-2210.07 |
624.30 |
11:26 |
-2935.46 |
-2222.94 |
623.91 |
11:25 |
-2935.46 |
-2210.51 |
617.32 |
11:24 |
-2935.46 |
-2206.35 |
616.45 |
11:23 |
-2935.46 |
-2215.08 |
611.86 |
11:22 |
-3098.66 |
-2221.44 |
601.73 |
11:21 |
-3065.49 |
-2172.95 |
614.61 |
11:20 |
-3065.49 |
-2214.29 |
618.80 |
11:19 |
-3065.49 |
-2235.75 |
576.83 |
11:18 |
-2995.22 |
-2268.90 |
548.32 |
11:17 |
-3035.92 |
-2272.98 |
550.07 |
11:16 |
-3035.92 |
-2293.33 |
545.89 |
11:15 |
-3035.92 |
-2299.93 |
536.69 |
11:14 |
-3035.92 |
-2305.50 |
567.68 |
11:13 |
-3035.92 |
-2319.59 |
565.81 |
11:12 |
-3035.92 |
-2327.73 |
557.30 |
11:11 |
-3035.92 |
-2267.26 |
557.52 |
11:10 |
-3035.92 |
-2271.34 |
562.82 |
11:09 |
-3170.68 |
-2265.69 |
537.47 |
11:08 |
-3170.68 |
-2279.81 |
546.64 |
11:07 |
-3170.68 |
-2265.26 |
548.87 |
11:06 |
-3170.68 |
-2280.05 |
546.63 |
11:05 |
-3170.68 |
-2301.17 |
532.59 |
11:04 |
-3257.45 |
-2305.35 |
527.21 |
11:03 |
-3257.45 |
-2314.32 |
518.07 |
11:02 |
-3257.45 |
-2303.64 |
529.80 |
11:01 |
-3257.45 |
-2324.15 |
526.05 |
11:00 |
-3009.35 |
-2306.39 |
542.55 |
10:59 |
-3009.35 |
-2312.88 |
554.55 |
10:58 |
-3009.35 |
-2320.55 |
547.49 |
10:57 |
-3009.35 |
-2342.78 |
545.08 |
10:56 |
-3009.35 |
-2339.64 |
559.25 |
10:55 |
-3009.35 |
-2388.84 |
547.44 |
10:54 |
-3009.35 |
-2407.64 |
543.14 |
10:53 |
-3009.35 |
-2407.64 |
532.64 |
10:52 |
-3009.35 |
-2407.64 |
522.71 |
10:51 |
-3009.35 |
-2432.42 |
519.69 |
10:50 |
-2996.22 |
-2436.49 |
523.17 |
10:49 |
-2996.22 |
-2441.22 |
508.51 |
10:48 |
-2996.22 |
-2445.29 |
495.45 |
10:47 |
-2996.22 |
-2452.03 |
420.15 |
10:46 |
-2996.22 |
-2429.99 |
444.15 |
10:45 |
-2996.22 |
-2415.29 |
440.24 |
10:44 |
-2996.22 |
-2385.07 |
423.95 |
10:43 |
-2996.22 |
-2360.31 |
433.82 |
10:42 |
-2996.22 |
-2350.29 |
442.85 |
10:41 |
-2996.22 |
-2321.77 |
441.69 |
10:40 |
-2996.22 |
-2287.95 |
430.39 |
10:39 |
-2996.22 |
-2261.17 |
449.83 |
10:38 |
-2996.22 |
-2234.63 |
464.76 |
10:37 |
-2996.22 |
-2240.91 |
444.49 |
10:36 |
-2874.72 |
-2209.03 |
432.61 |
10:35 |
-2874.72 |
-2171.91 |
442.14 |
10:34 |
-2874.72 |
-2143.69 |
429.69 |
10:33 |
-2874.72 |
-2096.84 |
468.18 |
10:32 |
-2903.74 |
-2033.13 |
474.94 |
10:31 |
-2903.74 |
-2017.37 |
480.89 |
10:30 |
-2903.74 |
-1995.49 |
471.33 |
10:29 |
-2903.74 |
-1942.16 |
474.88 |
10:28 |
-2903.74 |
-1911.40 |
488.76 |
10:27 |
-2861.27 |
-1873.92 |
445.31 |
10:26 |
-2861.27 |
-1855.71 |
446.71 |
10:25 |
-2861.27 |
-1815.30 |
448.81 |
10:24 |
-2898.59 |
-1787.44 |
443.37 |
10:23 |
-2939.29 |
-1784.49 |
449.41 |
10:22 |
-2939.29 |
-1809.52 |
439.00 |
10:21 |
-2939.29 |
-1769.85 |
453.64 |
10:20 |
-2911.02 |
-1730.69 |
466.20 |
10:19 |
-2911.02 |
-1693.97 |
464.96 |
10:18 |
-2937.57 |
-1685.34 |
467.98 |
10:17 |
-2667.75 |
-1630.25 |
466.69 |
10:16 |
-2632.13 |
-1589.17 |
458.08 |
10:15 |
-2591.86 |
-1513.79 |
462.42 |
10:14 |
-2591.86 |
-1512.91 |
460.76 |
10:13 |
-2591.86 |
-1496.62 |
451.65 |
10:12 |
-2708.76 |
-1506.16 |
424.58 |
10:11 |
-2708.76 |
-1474.38 |
437.43 |
10:10 |
-2678.75 |
-1441.39 |
436.38 |
10:09 |
-2678.75 |
-1439.63 |
429.04 |
10:08 |
-2703.94 |
-1418.21 |
466.83 |
10:07 |
-2703.94 |
-1376.63 |
458.04 |
10:06 |
-2703.94 |
-1328.77 |
453.30 |
10:05 |
-2703.94 |
-1294.36 |
453.05 |
10:04 |
-2703.94 |
-1243.05 |
454.20 |
10:03 |
-2907.72 |
-1169.34 |
440.04 |
10:02 |
-2824.57 |
-1041.12 |
430.69 |
10:01 |
-2824.57 |
-1039.07 |
421.98 |
10:00 |
-2797.76 |
-1033.97 |
410.58 |
09:59 |
-2797.76 |
-963.10 |
409.12 |
09:58 |
-2797.76 |
-951.65 |
394.82 |
09:57 |
-2761.18 |
-943.45 |
379.99 |
09:56 |
-2795.11 |
-873.21 |
392.99 |
09:55 |
-2795.11 |
-814.06 |
418.40 |
09:54 |
-2795.11 |
-797.22 |
414.15 |
09:53 |
-2795.11 |
-747.28 |
425.37 |
09:52 |
-2795.11 |
-641.83 |
406.98 |
09:51 |
-2821.66 |
-628.49 |
419.04 |
09:50 |
-2821.66 |
-598.42 |
425.40 |
09:49 |
-2764.68 |
-493.94 |
434.94 |
09:48 |
-2764.68 |
-460.38 |
428.27 |
09:47 |
-2700.12 |
-403.26 |
480.33 |
09:46 |
-2700.12 |
-347.94 |
460.46 |
09:45 |
-2634.45 |
-329.45 |
440.68 |
09:44 |
-2593.73 |
-240.29 |
450.93 |
09:43 |
-2209.39 |
-180.32 |
447.32 |
09:42 |
-1948.01 |
-85.58 |
441.58 |
09:41 |
-1637.95 |
-26.98 |
436.57 |
09:40 |
-1197.01 |
-75.60 |
414.11 |
09:39 |
-1223.46 |
-198.23 |
422.60 |
09:38 |
-1223.46 |
-185.19 |
433.04 |
09:37 |
-1223.46 |
-155.25 |
444.81 |
09:36 |
-1089.57 |
-80.88 |
425.42 |
09:35 |
-749.90 |
10.16 |
427.90 |
09:34 |
-719.70 |
-86.53 |
370.20 |
09:33 |
-618.63 |
-149.50 |
362.67 |
09:32 |
-481.47 |
-113.11 |
400.09 |
09:31 |
-335.13 |
-106.88 |
412.53 |
09:30 |
-628.62 |
-264.12 |
-13.54 |
|
大单资金:-1821.89万元 |
成交额占比:-4.99% |
中单资金:-2218.84万元 |
成交额占比:-6.07% |
小单资金:-628.48万元 |
成交额占比:-1.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
4.13 |
-1.90% |
-4669.21 |
771.87 |
-1821.89 |
-4.99% |
-2218.84 |
-6.07% |
-628.48 |
-1.72% |
20250604 |
4.21 |
9.92% |
-250.55 |
2067.99 |
3082.38 |
11.50% |
-1340.44 |
-5.00% |
-1992.49 |
-7.43% |
20250603 |
3.83 |
1.32% |
240.10 |
-127.53 |
16.22 |
0.31% |
54.16 |
1.02% |
169.72 |
3.19% |
20250530 |
3.78 |
-1.05% |
-747.13 |
106.88 |
-387.82 |
-7.91% |
-246.67 |
-5.03% |
-112.64 |
-2.30% |
20250529 |
3.82 |
0.53% |
252.48 |
471.32 |
-117.02 |
-2.77% |
82.02 |
1.94% |
287.48 |
6.80% |
20250528 |
3.80 |
-1.04% |
-1516.16 |
438.71 |
-525.77 |
-7.69% |
-1042.59 |
-15.25% |
52.20 |
0.76% |
20250527 |
3.84 |
2.13% |
1718.89 |
1133.62 |
886.86 |
8.97% |
651.57 |
6.59% |
180.46 |
1.83% |
20250526 |
3.76 |
1.90% |
545.46 |
126.43 |
250.63 |
3.30% |
-22.59 |
-0.30% |
317.42 |
4.17% |
20250523 |
3.69 |
-0.27% |
738.05 |
126.74 |
-23.38 |
-0.35% |
496.30 |
7.52% |
265.13 |
4.02% |
20250522 |
3.70 |
-1.07% |
-875.26 |
-80.40 |
-149.63 |
-3.76% |
-318.04 |
-7.99% |
-407.59 |
-10.24% |
20250521 |
3.74 |
0.00% |
-192.34 |
-545.97 |
169.14 |
4.44% |
-191.92 |
-5.04% |
-169.56 |
-4.45% |
20250520 |
3.74 |
0.81% |
587.61 |
-1463.14 |
-120.33 |
-2.65% |
351.21 |
7.74% |
356.73 |
7.86% |
20250519 |
3.71 |
1.64% |
1102.82 |
-1642.08 |
250.94 |
4.20% |
270.04 |
4.51% |
581.84 |
9.73% |
20250516 |
3.65 |
-1.08% |
-953.11 |
-2357.07 |
-230.52 |
-4.52% |
-242.60 |
-4.75% |
-479.99 |
-9.40% |
20250515 |
3.69 |
-0.81% |
-685.06 |
-2004.83 |
-615.20 |
-16.56% |
-287.91 |
-7.75% |
218.05 |
5.87% |
20250514 |
3.72 |
-0.27% |
-287.72 |
-1704.69 |
-748.03 |
-12.58% |
79.54 |
1.34% |
380.77 |
6.40% |
20250513 |
3.73 |
0.00% |
-1345.15 |
-1009.65 |
-299.27 |
-4.58% |
-814.20 |
-12.46% |
-231.68 |
-3.55% |
20250512 |
3.73 |
0.00% |
-1319.41 |
-639.37 |
-464.05 |
-8.65% |
-763.48 |
-14.23% |
-91.88 |
-1.71% |
20250509 |
3.73 |
0.54% |
525.74 |
-423.25 |
121.72 |
2.24% |
171.42 |
3.16% |
232.60 |
4.29% |
20250508 |
3.71 |
0.00% |
-406.74 |
-238.00 |
-315.06 |
-6.96% |
20.62 |
0.46% |
-112.30 |
-2.48% |
20250507 |
3.71 |
0.82% |
-358.09 |
-302.14 |
-52.99 |
-0.91% |
-329.17 |
-5.64% |
24.07 |
0.41% |
20250506 |
3.68 |
2.22% |
1156.65 |
-468.61 |
71.01 |
1.26% |
653.10 |
11.61% |
432.54 |
7.69% |
20250430 |
3.60 |
-0.55% |
-990.95 |
-769.71 |
-247.93 |
-6.34% |
-288.15 |
-7.37% |
-454.87 |
-11.63% |
20250429 |
3.62 |
2.26% |
23.45 |
-583.86 |
306.97 |
4.85% |
-299.92 |
-4.74% |
16.40 |
0.26% |
20250428 |
3.54 |
-2.48% |
-1196.72 |
-658.18 |
-379.20 |
-9.43% |
-561.31 |
-13.96% |
-256.21 |
-6.37% |
20250425 |
3.63 |
-0.82% |
-249.23 |
-452.03 |
-219.46 |
-4.58% |
-237.08 |
-4.95% |
207.31 |
4.32% |
20250424 |
3.66 |
-0.27% |
-19.70 |
-252.21 |
-230.09 |
-6.90% |
253.39 |
7.60% |
-43.00 |
-1.29% |
20250423 |
3.67 |
-0.54% |
-233.41 |
-67.35 |
-62.08 |
-2.13% |
-271.69 |
-9.34% |
100.36 |
3.45% |
20250422 |
3.69 |
1.65% |
1030.42 |
-543.19 |
232.65 |
5.79% |
394.61 |
9.81% |
403.16 |
10.03% |
20250421 |
3.63 |
1.11% |
114.73 |
-924.42 |
-173.05 |
-7.06% |
77.35 |
3.16% |
210.43 |
8.58% |
002191劲嘉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向:成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢?什么是劲嘉股份[002191]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对劲嘉股份[002191]资金流向的计算方法不同,所以数据会有不一致的情况。
|