| 002181粤传媒 今日实时资金流向 |
| 15:00 |
-955.39 |
1423.37 |
302.67 |
| 14:59 |
-1165.89 |
1236.61 |
211.77 |
| 14:58 |
-1165.89 |
1236.61 |
211.77 |
| 14:57 |
-1165.89 |
1236.61 |
207.07 |
| 14:56 |
-1106.40 |
1213.48 |
116.96 |
| 14:55 |
-1064.59 |
1278.43 |
115.16 |
| 14:54 |
-1048.27 |
1211.05 |
74.96 |
| 14:53 |
-1048.27 |
1146.47 |
96.26 |
| 14:52 |
-1088.99 |
1053.28 |
38.07 |
| 14:51 |
-1088.99 |
910.68 |
-7.51 |
| 14:50 |
-1088.99 |
858.87 |
-31.31 |
| 14:49 |
-1004.64 |
896.30 |
-44.60 |
| 14:48 |
-1004.64 |
894.65 |
-65.32 |
| 14:47 |
-1099.81 |
894.96 |
-75.31 |
| 14:46 |
-1099.81 |
904.23 |
-91.38 |
| 14:45 |
-1099.81 |
865.40 |
-103.82 |
| 14:44 |
-1099.81 |
852.92 |
-68.40 |
| 14:43 |
-1099.81 |
807.95 |
-81.08 |
| 14:42 |
-1275.17 |
806.61 |
-75.52 |
| 14:41 |
-1275.17 |
829.15 |
-69.09 |
| 14:40 |
-1275.17 |
848.78 |
-53.09 |
| 14:39 |
-1215.86 |
832.89 |
-45.34 |
| 14:38 |
-1269.83 |
781.73 |
-110.53 |
| 14:37 |
-1269.83 |
682.16 |
-147.31 |
| 14:36 |
-1269.83 |
645.05 |
-150.49 |
| 14:35 |
-1210.61 |
588.11 |
-151.90 |
| 14:34 |
-1210.61 |
568.32 |
-152.72 |
| 14:33 |
-1171.13 |
564.09 |
-175.40 |
| 14:32 |
-1205.86 |
507.22 |
-191.35 |
| 14:31 |
-1205.86 |
477.41 |
-207.65 |
| 14:30 |
-1288.96 |
446.62 |
-237.66 |
| 14:29 |
-1288.96 |
458.99 |
-196.02 |
| 14:28 |
-1288.96 |
440.23 |
-213.08 |
| 14:27 |
-1288.96 |
353.96 |
-245.92 |
| 14:26 |
-1214.41 |
449.24 |
-149.41 |
| 14:25 |
-1175.79 |
545.75 |
-127.64 |
| 14:24 |
-1175.79 |
601.80 |
-126.21 |
| 14:23 |
-1222.97 |
699.68 |
-69.92 |
| 14:22 |
-1222.97 |
681.23 |
-58.54 |
| 14:21 |
-1222.97 |
697.61 |
-64.50 |
| 14:20 |
-1254.54 |
729.66 |
-66.89 |
| 14:19 |
-949.55 |
1031.96 |
202.69 |
| 14:18 |
-949.55 |
1058.83 |
192.57 |
| 14:17 |
-949.55 |
1032.76 |
171.36 |
| 14:16 |
-949.55 |
985.77 |
166.00 |
| 14:15 |
-1013.17 |
985.20 |
110.35 |
| 14:14 |
-1013.17 |
935.03 |
113.33 |
| 14:13 |
-1013.17 |
910.01 |
107.19 |
| 14:12 |
-1013.17 |
900.09 |
67.65 |
| 14:11 |
-1136.53 |
872.35 |
-11.82 |
| 14:10 |
-1290.97 |
748.06 |
-102.98 |
| 14:09 |
-1290.97 |
718.30 |
-102.13 |
| 14:08 |
-1290.97 |
712.95 |
-99.71 |
| 14:07 |
-1348.72 |
749.86 |
-111.07 |
| 14:06 |
-1315.77 |
770.68 |
-96.85 |
| 14:05 |
-1315.77 |
751.32 |
-97.19 |
| 14:04 |
-1189.24 |
804.17 |
-66.89 |
| 14:03 |
-1189.24 |
779.03 |
-60.06 |
| 14:02 |
-1189.24 |
756.26 |
-89.17 |
| 14:01 |
-1118.07 |
787.88 |
-81.28 |
| 14:00 |
-1216.98 |
634.11 |
-127.50 |
| 13:59 |
-1216.98 |
611.50 |
-117.45 |
| 13:58 |
-1216.98 |
612.53 |
-122.67 |
| 13:57 |
-1313.59 |
612.53 |
-120.44 |
| 13:56 |
-1242.46 |
605.32 |
-114.53 |
| 13:55 |
-1152.32 |
565.44 |
-128.26 |
| 13:54 |
-1152.32 |
564.91 |
-126.50 |
| 13:53 |
-1116.65 |
532.15 |
-139.63 |
| 13:52 |
-1082.12 |
507.77 |
-110.98 |
| 13:51 |
-1031.64 |
535.52 |
-115.76 |
| 13:50 |
-1146.68 |
587.24 |
-78.94 |
| 13:49 |
-1146.68 |
580.64 |
-76.91 |
| 13:48 |
-1149.04 |
568.43 |
-105.77 |
| 13:47 |
-1149.04 |
554.94 |
-103.87 |
| 13:46 |
-1149.04 |
545.83 |
-108.63 |
| 13:45 |
-1283.28 |
515.99 |
-122.81 |
| 13:44 |
-1283.28 |
532.57 |
-119.79 |
| 13:43 |
-1283.28 |
560.53 |
-117.37 |
| 13:42 |
-1283.28 |
583.68 |
-117.06 |
| 13:41 |
-1283.28 |
593.13 |
-115.10 |
| 13:40 |
-1283.28 |
640.29 |
-106.23 |
| 13:39 |
-1283.28 |
630.59 |
-98.35 |
| 13:38 |
-1283.28 |
637.75 |
-91.51 |
| 13:37 |
-1283.28 |
637.75 |
-83.48 |
| 13:36 |
-1283.28 |
725.13 |
96.93 |
| 13:35 |
-1283.28 |
721.26 |
124.16 |
| 13:34 |
-1319.52 |
721.26 |
122.76 |
| 13:33 |
-1280.18 |
734.55 |
138.70 |
| 13:32 |
-1280.18 |
734.55 |
130.77 |
| 13:31 |
-942.31 |
712.61 |
126.95 |
| 13:30 |
-973.53 |
690.36 |
120.27 |
| 13:29 |
-938.21 |
690.36 |
157.88 |
| 13:28 |
-938.21 |
695.28 |
142.69 |
| 13:27 |
-938.21 |
688.68 |
135.29 |
| 13:26 |
-900.91 |
720.43 |
129.27 |
| 13:25 |
-900.91 |
705.34 |
108.03 |
| 13:24 |
-933.86 |
698.75 |
85.82 |
| 13:23 |
-933.86 |
700.07 |
76.26 |
| 13:22 |
-933.86 |
700.73 |
84.35 |
| 13:21 |
-983.94 |
649.26 |
53.04 |
| 13:20 |
-1016.84 |
635.21 |
11.97 |
| 13:19 |
-1016.84 |
603.37 |
-19.02 |
| 13:18 |
-1148.44 |
603.37 |
-33.05 |
| 13:17 |
-1148.44 |
650.31 |
-36.29 |
| 13:16 |
-1148.44 |
631.03 |
-43.94 |
| 13:15 |
-1148.44 |
662.73 |
-49.02 |
| 13:14 |
-1103.50 |
657.46 |
-24.39 |
| 13:13 |
-1103.50 |
675.86 |
-7.25 |
| 13:12 |
-1103.50 |
668.92 |
16.63 |
| 13:11 |
-1156.22 |
737.61 |
122.95 |
| 13:10 |
-1156.22 |
737.61 |
122.86 |
| 13:09 |
-1156.22 |
742.93 |
118.25 |
| 13:08 |
-1156.22 |
716.64 |
105.52 |
| 13:07 |
-1156.22 |
726.92 |
97.68 |
| 13:06 |
-1156.22 |
708.82 |
87.09 |
| 13:05 |
-1339.81 |
636.07 |
15.81 |
| 13:04 |
-1339.81 |
654.92 |
36.24 |
| 13:03 |
-1390.26 |
658.19 |
41.82 |
| 13:02 |
-1390.26 |
645.05 |
40.11 |
| 13:01 |
-1390.26 |
645.05 |
75.12 |
| 11:30 |
-1288.76 |
657.09 |
53.71 |
| 11:29 |
-1288.76 |
657.09 |
51.73 |
| 11:28 |
-1288.76 |
638.73 |
39.82 |
| 11:27 |
-1288.76 |
638.73 |
38.63 |
| 11:26 |
-1288.76 |
631.88 |
43.67 |
| 11:25 |
-1288.76 |
605.67 |
44.91 |
| 11:24 |
-1288.76 |
598.42 |
32.10 |
| 11:23 |
-1184.23 |
599.74 |
35.31 |
| 11:22 |
-1184.23 |
599.74 |
32.53 |
| 11:21 |
-1184.23 |
641.28 |
84.37 |
| 11:20 |
-1184.23 |
634.69 |
85.89 |
| 11:19 |
-1184.23 |
650.15 |
104.89 |
| 11:18 |
-1218.76 |
665.61 |
96.40 |
| 11:17 |
-1183.03 |
711.34 |
121.07 |
| 11:16 |
-1183.03 |
711.34 |
124.15 |
| 11:15 |
-1183.03 |
752.26 |
169.74 |
| 11:14 |
-1183.03 |
752.26 |
171.18 |
| 11:13 |
-1183.03 |
772.00 |
183.88 |
| 11:12 |
-1183.03 |
785.29 |
184.13 |
| 11:11 |
-1183.03 |
778.70 |
168.05 |
| 11:10 |
-1183.03 |
763.54 |
155.33 |
| 11:09 |
-1183.03 |
740.67 |
136.55 |
| 11:08 |
-1183.03 |
729.14 |
123.83 |
| 11:07 |
-1183.03 |
726.93 |
104.45 |
| 11:06 |
-1183.03 |
703.12 |
68.00 |
| 11:05 |
-1285.31 |
702.22 |
46.11 |
| 11:04 |
-1285.31 |
702.22 |
47.15 |
| 11:03 |
-1285.31 |
710.72 |
34.39 |
| 11:02 |
-1240.37 |
704.14 |
29.44 |
| 11:01 |
-1273.32 |
707.16 |
11.05 |
| 11:00 |
-1273.32 |
691.62 |
14.40 |
| 10:59 |
-1273.32 |
733.03 |
7.94 |
| 10:58 |
-1231.73 |
715.13 |
32.08 |
| 10:57 |
-1231.73 |
693.17 |
28.96 |
| 10:56 |
-1276.21 |
687.05 |
25.80 |
| 10:55 |
-1276.21 |
657.31 |
35.90 |
| 10:54 |
-1276.21 |
651.52 |
33.65 |
| 10:53 |
-1276.21 |
687.39 |
67.83 |
| 10:52 |
-1170.73 |
652.01 |
58.80 |
| 10:51 |
-1170.73 |
605.87 |
36.12 |
| 10:50 |
-1233.60 |
621.26 |
17.19 |
| 10:49 |
-1313.26 |
599.49 |
24.61 |
| 10:48 |
-1386.13 |
645.34 |
11.40 |
| 10:47 |
-1657.12 |
549.31 |
-45.93 |
| 10:46 |
-1955.01 |
542.75 |
-39.78 |
| 10:45 |
-1955.01 |
542.75 |
-37.09 |
| 10:44 |
-1955.01 |
592.81 |
-13.49 |
| 10:43 |
-1955.01 |
582.86 |
-36.31 |
| 10:42 |
-2010.33 |
504.35 |
-77.37 |
| 10:41 |
-2010.33 |
510.25 |
-80.54 |
| 10:40 |
-2010.33 |
466.03 |
-98.12 |
| 10:39 |
-2010.33 |
456.32 |
-113.02 |
| 10:38 |
-2010.33 |
445.80 |
-117.82 |
| 10:37 |
-2010.33 |
397.59 |
-150.31 |
| 10:36 |
-2042.58 |
402.69 |
-154.24 |
| 10:35 |
-2000.33 |
421.33 |
-119.65 |
| 10:34 |
-2000.33 |
433.04 |
-116.66 |
| 10:33 |
-2000.33 |
433.04 |
-110.98 |
| 10:32 |
-2000.33 |
417.65 |
-110.79 |
| 10:31 |
-2000.33 |
417.65 |
-118.00 |
| 10:30 |
-2000.33 |
426.16 |
-104.25 |
| 10:29 |
-2037.60 |
400.62 |
-98.89 |
| 10:28 |
-2037.60 |
408.47 |
-116.90 |
| 10:27 |
-2073.24 |
408.47 |
-112.85 |
| 10:26 |
-2121.05 |
392.88 |
-108.55 |
| 10:25 |
-2121.05 |
432.71 |
-91.57 |
| 10:24 |
-2121.05 |
419.63 |
-103.42 |
| 10:23 |
-2121.05 |
424.01 |
-89.57 |
| 10:22 |
-2121.05 |
429.10 |
-70.49 |
| 10:21 |
-2244.07 |
403.53 |
-102.33 |
| 10:20 |
-2244.07 |
396.33 |
-79.21 |
| 10:19 |
-2244.07 |
451.09 |
-55.95 |
| 10:18 |
-2202.60 |
463.23 |
-42.51 |
| 10:17 |
-2202.60 |
466.43 |
27.80 |
| 10:16 |
-2202.60 |
505.94 |
68.87 |
| 10:15 |
-2202.60 |
546.10 |
75.64 |
| 10:14 |
-2202.60 |
533.14 |
100.76 |
| 10:13 |
-1969.32 |
545.66 |
126.09 |
| 10:12 |
-1969.32 |
545.66 |
149.23 |
| 10:11 |
-2002.07 |
530.17 |
184.93 |
| 10:10 |
-2002.07 |
511.43 |
209.63 |
| 10:09 |
-1846.44 |
530.33 |
204.63 |
| 10:08 |
-1846.44 |
609.36 |
259.92 |
| 10:07 |
-1841.32 |
555.51 |
269.16 |
| 10:06 |
-1841.32 |
450.06 |
216.90 |
| 10:05 |
-1841.32 |
457.59 |
231.71 |
| 10:04 |
-1882.52 |
466.51 |
245.54 |
| 10:03 |
-1882.52 |
556.51 |
320.04 |
| 10:02 |
-1882.52 |
549.25 |
336.21 |
| 10:01 |
-1882.52 |
531.71 |
311.30 |
| 10:00 |
-1882.52 |
572.97 |
323.93 |
| 09:59 |
-1882.52 |
508.25 |
291.79 |
| 09:58 |
-1882.52 |
472.93 |
277.31 |
| 09:57 |
-1882.52 |
457.98 |
212.52 |
| 09:56 |
-1892.15 |
476.80 |
178.05 |
| 09:55 |
-1892.15 |
489.64 |
164.85 |
| 09:54 |
-1892.15 |
483.12 |
185.37 |
| 09:53 |
-1892.15 |
476.09 |
143.00 |
| 09:52 |
-1884.31 |
465.10 |
157.22 |
| 09:51 |
-1727.21 |
490.76 |
139.77 |
| 09:50 |
-1727.21 |
473.64 |
155.44 |
| 09:49 |
-1727.21 |
455.89 |
121.68 |
| 09:48 |
-1679.08 |
491.64 |
152.57 |
| 09:47 |
-1574.44 |
516.69 |
182.16 |
| 09:46 |
-1574.44 |
531.14 |
177.42 |
| 09:45 |
-1539.64 |
507.75 |
193.35 |
| 09:44 |
-1360.47 |
532.70 |
215.36 |
| 09:43 |
-1360.47 |
501.12 |
217.81 |
| 09:42 |
-1360.47 |
492.42 |
240.85 |
| 09:41 |
-1396.47 |
350.32 |
224.73 |
| 09:40 |
-1522.93 |
332.08 |
209.13 |
| 09:39 |
-1522.93 |
335.77 |
261.49 |
| 09:38 |
-1450.95 |
355.79 |
257.92 |
| 09:37 |
-1450.95 |
332.44 |
208.34 |
| 09:36 |
-1450.95 |
312.14 |
201.38 |
| 09:35 |
-1252.02 |
402.91 |
245.44 |
| 09:34 |
-1137.29 |
406.52 |
260.40 |
| 09:33 |
-898.38 |
428.39 |
270.08 |
| 09:32 |
-743.94 |
489.19 |
357.13 |
| 09:31 |
-569.20 |
424.78 |
370.71 |
| 09:30 |
914.63 |
260.06 |
3.70 |
|
| 大单资金：-955.39万元 |
成交额占比：-2.34% |
| 中单资金：1423.37万元 |
成交额占比：3.48% |
| 小单资金：302.67万元 |
成交额占比：0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
6.58 |
0.15% |
-577.96 |
-14511.22 |
-1288.76 |
-5.58% |
657.09 |
2.84% |
53.71 |
0.23% |
| 20250620 |
6.57 |
-1.65% |
-3238.48 |
-19461.61 |
-72.24 |
-0.15% |
-2098.39 |
-4.40% |
-1067.85 |
-2.24% |
| 20250619 |
6.68 |
-1.47% |
-7937.73 |
-26718.85 |
-2606.07 |
-4.50% |
-3267.18 |
-5.64% |
-2064.48 |
-3.56% |
| 20250618 |
6.78 |
-2.16% |
-6195.61 |
-29901.49 |
-2229.00 |
-3.95% |
-2836.68 |
-5.03% |
-1129.93 |
-2.00% |
| 20250617 |
6.93 |
-4.81% |
-19503.24 |
-43562.52 |
-8315.15 |
-8.93% |
-6658.41 |
-7.15% |
-4529.68 |
-4.86% |
| 20250616 |
7.28 |
-8.89% |
-18453.22 |
-49927.99 |
-6239.15 |
-4.92% |
-6425.10 |
-5.07% |
-5788.97 |
-4.57% |
| 20250613 |
7.99 |
-10.02% |
-20093.93 |
-36536.24 |
-7329.48 |
-4.53% |
-6984.95 |
-4.32% |
-5779.50 |
-3.57% |
| 20250612 |
8.88 |
10.04% |
36.56 |
-33634.46 |
-5788.71 |
-3.47% |
650.13 |
0.39% |
5175.14 |
3.10% |
| 20250611 |
8.07 |
9.95% |
-36033.26 |
-25243.04 |
-15890.03 |
-19.79% |
-10891.71 |
-13.57% |
-9251.52 |
-11.52% |
| 20250610 |
7.34 |
10.04% |
-16523.59 |
-11440.10 |
-14680.62 |
-11.88% |
-2546.73 |
-2.06% |
703.76 |
0.57% |
| 20250609 |
6.67 |
10.07% |
4007.51 |
3361.69 |
7152.60 |
12.72% |
10.02 |
0.02% |
-3155.11 |
-5.61% |
| 20250606 |
6.06 |
-2.88% |
-8569.38 |
-4632.43 |
-4427.70 |
-9.69% |
-2178.31 |
-4.77% |
-1963.37 |
-4.30% |
| 20250605 |
6.24 |
4.17% |
7150.37 |
1574.29 |
2602.71 |
3.58% |
3123.55 |
4.30% |
1424.11 |
1.96% |
| 20250604 |
5.99 |
1.18% |
-127.66 |
-636.51 |
-2087.09 |
-3.67% |
1896.13 |
3.33% |
63.30 |
0.11% |
| 20250603 |
5.92 |
6.86% |
-5489.84 |
1479.99 |
121.17 |
0.19% |
-922.23 |
-1.41% |
-4688.78 |
-7.17% |
| 20250530 |
5.54 |
-3.48% |
-2647.79 |
1715.37 |
-841.52 |
-6.66% |
-1332.36 |
-10.54% |
-473.91 |
-3.75% |
| 20250529 |
5.74 |
2.50% |
3192.99 |
1609.25 |
1779.02 |
9.73% |
683.58 |
3.74% |
730.39 |
3.99% |
| 20250528 |
5.60 |
0.18% |
3.87 |
19.97 |
391.91 |
4.03% |
-115.97 |
-1.19% |
-272.07 |
-2.80% |
| 20250527 |
5.59 |
0.18% |
140.01 |
-902.46 |
29.41 |
0.42% |
73.71 |
1.06% |
36.89 |
0.53% |
| 20250526 |
5.58 |
3.14% |
2063.38 |
-874.61 |
356.55 |
3.73% |
618.97 |
6.48% |
1087.86 |
11.38% |
| 20250523 |
5.41 |
-3.05% |
-2148.25 |
-1110.43 |
-947.64 |
-9.09% |
-926.05 |
-8.88% |
-274.56 |
-2.63% |
| 20250522 |
5.58 |
-0.53% |
-1359.06 |
-165.87 |
189.74 |
2.17% |
-811.97 |
-9.28% |
-736.83 |
-8.42% |
| 20250521 |
5.61 |
-1.75% |
-1888.96 |
-480.76 |
-530.52 |
-7.62% |
-790.51 |
-11.35% |
-567.93 |
-8.15% |
| 20250520 |
5.71 |
1.24% |
2098.46 |
-140.32 |
57.26 |
0.53% |
1026.05 |
9.57% |
1015.15 |
9.47% |
| 20250519 |
5.64 |
2.36% |
1436.93 |
-124.39 |
120.73 |
1.41% |
436.01 |
5.09% |
880.19 |
10.27% |
| 20250516 |
5.51 |
0.73% |
348.34 |
-482.98 |
-3.08 |
-0.06% |
331.31 |
6.06% |
20.11 |
0.37% |
| 20250515 |
5.47 |
-1.44% |
-860.42 |
-1015.96 |
-125.15 |
-2.19% |
-854.53 |
-14.94% |
119.26 |
2.08% |
| 20250514 |
5.55 |
0.18% |
-135.57 |
-497.73 |
-190.08 |
-2.89% |
-99.36 |
-1.51% |
153.87 |
2.34% |
| 20250513 |
5.54 |
-0.54% |
-791.02 |
-878.83 |
73.19 |
0.94% |
-638.40 |
-8.17% |
-225.81 |
-2.89% |
| 20250512 |
5.57 |
0.00% |
-1556.57 |
-413.82 |
-237.86 |
-3.62% |
-650.79 |
-9.90% |
-667.92 |
-10.16% |
002181粤传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向：成交单小于1万股或5万元。
如何看粤传媒[002181]资金流向的流入和流出呢？什么是粤传媒[002181]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤传媒[002181]资金流向的计算方法不同，所以数据会有不一致的情况。
|
