002181粤传媒 今日实时资金流向 |
15:00 |
-1417.73 |
-1564.85 |
-669.28 |
14:59 |
-1465.81 |
-1645.32 |
-612.20 |
14:58 |
-1465.81 |
-1645.32 |
-612.20 |
14:57 |
-1465.81 |
-1645.32 |
-615.28 |
14:56 |
-1520.57 |
-1647.04 |
-610.38 |
14:55 |
-1520.57 |
-1629.42 |
-612.01 |
14:54 |
-1395.05 |
-1656.12 |
-612.59 |
14:53 |
-1395.05 |
-1637.45 |
-620.23 |
14:52 |
-1443.08 |
-1624.00 |
-634.70 |
14:51 |
-1443.08 |
-1602.49 |
-548.48 |
14:50 |
-1443.08 |
-1627.71 |
-554.55 |
14:49 |
-1406.68 |
-1654.92 |
-549.03 |
14:48 |
-1406.68 |
-1639.94 |
-553.03 |
14:47 |
-1460.68 |
-1665.31 |
-562.18 |
14:46 |
-1460.68 |
-1781.24 |
-629.84 |
14:45 |
-1604.01 |
-1781.24 |
-697.87 |
14:44 |
-1604.01 |
-1821.88 |
-719.24 |
14:43 |
-1604.01 |
-1821.88 |
-715.28 |
14:42 |
-1604.01 |
-1809.28 |
-707.19 |
14:41 |
-1604.01 |
-1790.16 |
-710.93 |
14:40 |
-1604.01 |
-1790.16 |
-704.22 |
14:39 |
-1604.01 |
-1800.93 |
-716.17 |
14:38 |
-1604.01 |
-1837.68 |
-711.46 |
14:37 |
-1604.01 |
-1848.45 |
-675.44 |
14:36 |
-1683.16 |
-1857.63 |
-680.94 |
14:35 |
-1683.16 |
-1901.71 |
-721.64 |
14:34 |
-1683.16 |
-1896.36 |
-704.25 |
14:33 |
-1728.80 |
-1929.62 |
-710.43 |
14:32 |
-1698.30 |
-1897.45 |
-683.67 |
14:31 |
-1616.35 |
-1880.01 |
-652.43 |
14:30 |
-1411.85 |
-1886.17 |
-652.13 |
14:29 |
-1411.85 |
-1891.49 |
-655.79 |
14:28 |
-1411.85 |
-1901.07 |
-664.46 |
14:27 |
-1455.03 |
-1981.52 |
-748.03 |
14:26 |
-1455.03 |
-1978.49 |
-733.11 |
14:25 |
-1455.03 |
-1987.76 |
-729.28 |
14:24 |
-1455.03 |
-1956.84 |
-707.46 |
14:23 |
-1455.03 |
-1948.50 |
-685.96 |
14:22 |
-1299.59 |
-1952.58 |
-680.68 |
14:21 |
-1299.59 |
-1929.10 |
-642.80 |
14:20 |
-1299.59 |
-1901.60 |
-607.48 |
14:19 |
-1299.59 |
-1891.37 |
-601.97 |
14:18 |
-1299.59 |
-1891.37 |
-606.01 |
14:17 |
-1299.59 |
-1891.37 |
-616.12 |
14:16 |
-1299.59 |
-1920.47 |
-614.80 |
14:15 |
-1299.59 |
-1921.01 |
-611.69 |
14:14 |
-1299.59 |
-1944.10 |
-626.41 |
14:13 |
-1299.59 |
-1944.33 |
-642.59 |
14:12 |
-1299.59 |
-1931.04 |
-647.60 |
14:11 |
-1299.59 |
-1910.00 |
-662.27 |
14:10 |
-1299.59 |
-1897.18 |
-649.65 |
14:09 |
-1299.59 |
-1883.22 |
-633.07 |
14:08 |
-1299.59 |
-1886.83 |
-633.12 |
14:07 |
-1299.59 |
-1818.03 |
-561.51 |
14:06 |
-1299.59 |
-1812.65 |
-560.76 |
14:05 |
-1299.59 |
-1812.65 |
-560.13 |
14:04 |
-1299.59 |
-1845.20 |
-550.12 |
14:03 |
-1299.59 |
-1881.49 |
-554.81 |
14:02 |
-1299.59 |
-1913.01 |
-576.01 |
14:01 |
-1299.59 |
-1941.92 |
-629.50 |
14:00 |
-1299.59 |
-1948.86 |
-641.39 |
13:59 |
-1299.59 |
-1961.82 |
-676.59 |
13:58 |
-1299.59 |
-1998.69 |
-670.96 |
13:57 |
-1255.47 |
-1909.75 |
-596.00 |
13:56 |
-1255.47 |
-1898.99 |
-582.39 |
13:55 |
-1255.47 |
-1895.13 |
-570.17 |
13:54 |
-1255.47 |
-1895.95 |
-564.69 |
13:53 |
-1255.47 |
-1895.95 |
-571.98 |
13:52 |
-1255.47 |
-1887.34 |
-575.27 |
13:51 |
-1255.47 |
-1850.27 |
-583.69 |
13:50 |
-1201.67 |
-1837.06 |
-562.34 |
13:49 |
-1201.67 |
-1847.52 |
-557.83 |
13:48 |
-1282.58 |
-1859.19 |
-587.32 |
13:47 |
-1282.58 |
-1853.82 |
-658.02 |
13:46 |
-1243.58 |
-1818.80 |
-635.43 |
13:45 |
-1243.58 |
-1818.80 |
-637.61 |
13:44 |
-1243.58 |
-1798.41 |
-633.68 |
13:43 |
-1243.58 |
-1781.24 |
-631.81 |
13:42 |
-1243.58 |
-1775.86 |
-621.05 |
13:41 |
-1243.58 |
-1786.62 |
-639.19 |
13:40 |
-1243.58 |
-1781.10 |
-659.56 |
13:39 |
-1243.58 |
-1731.80 |
-661.29 |
13:38 |
-1243.58 |
-1709.85 |
-664.90 |
13:37 |
-1243.58 |
-1699.63 |
-648.71 |
13:36 |
-1243.58 |
-1712.11 |
-656.41 |
13:35 |
-1243.58 |
-1706.91 |
-649.65 |
13:34 |
-1243.58 |
-1706.91 |
-657.31 |
13:33 |
-1243.58 |
-1695.40 |
-659.96 |
13:32 |
-1243.58 |
-1707.89 |
-656.05 |
13:31 |
-1243.58 |
-1696.24 |
-656.49 |
13:30 |
-1243.58 |
-1703.77 |
-653.22 |
13:29 |
-1243.58 |
-1745.62 |
-656.35 |
13:28 |
-1243.58 |
-1728.14 |
-678.72 |
13:27 |
-1243.58 |
-1728.09 |
-662.47 |
13:26 |
-1243.58 |
-1725.05 |
-653.47 |
13:25 |
-1324.14 |
-1733.75 |
-687.19 |
13:24 |
-1234.75 |
-1721.35 |
-717.28 |
13:23 |
-1271.95 |
-1725.06 |
-729.65 |
13:22 |
-1237.94 |
-1707.12 |
-749.16 |
13:21 |
-1237.94 |
-1707.12 |
-744.01 |
13:20 |
-1237.94 |
-1703.90 |
-741.38 |
13:19 |
-1237.94 |
-1676.79 |
-745.27 |
13:18 |
-1237.94 |
-1668.75 |
-741.99 |
13:17 |
-1237.94 |
-1643.10 |
-720.44 |
13:16 |
-1237.94 |
-1653.14 |
-765.57 |
13:15 |
-1237.94 |
-1639.61 |
-763.47 |
13:14 |
-1237.94 |
-1673.78 |
-758.80 |
13:13 |
-1237.94 |
-1669.25 |
-751.19 |
13:12 |
-1237.94 |
-1621.01 |
-746.33 |
13:11 |
-1237.94 |
-1591.49 |
-743.61 |
13:10 |
-1178.76 |
-1590.54 |
-733.45 |
13:09 |
-1178.76 |
-1590.83 |
-710.65 |
13:08 |
-1178.76 |
-1601.93 |
-691.49 |
13:07 |
-1178.76 |
-1607.32 |
-691.99 |
13:06 |
-1147.77 |
-1607.32 |
-684.13 |
13:05 |
-1147.77 |
-1566.86 |
-690.29 |
13:04 |
-1147.77 |
-1543.34 |
-727.93 |
13:03 |
-1084.28 |
-1527.11 |
-709.45 |
13:02 |
-1084.28 |
-1488.24 |
-679.00 |
13:01 |
-1084.28 |
-1478.47 |
-670.41 |
11:30 |
-1084.28 |
-1484.17 |
-674.04 |
11:29 |
-1084.28 |
-1484.17 |
-663.66 |
11:28 |
-1084.28 |
-1458.39 |
-665.45 |
11:27 |
-1084.28 |
-1475.89 |
-660.10 |
11:26 |
-1084.28 |
-1493.10 |
-705.44 |
11:25 |
-1084.28 |
-1482.30 |
-708.31 |
11:24 |
-1084.28 |
-1465.09 |
-699.77 |
11:23 |
-1084.28 |
-1481.05 |
-701.47 |
11:22 |
-1129.24 |
-1474.57 |
-698.08 |
11:21 |
-1129.24 |
-1478.10 |
-697.72 |
11:20 |
-1129.24 |
-1458.48 |
-736.84 |
11:19 |
-1075.88 |
-1558.00 |
-744.90 |
11:18 |
-1038.09 |
-1550.31 |
-739.42 |
11:17 |
-1038.09 |
-1595.47 |
-705.86 |
11:16 |
-974.46 |
-1614.32 |
-763.19 |
11:15 |
-776.54 |
-1578.66 |
-734.19 |
11:14 |
-726.12 |
-1535.94 |
-714.50 |
11:13 |
-726.12 |
-1535.94 |
-753.31 |
11:12 |
-726.12 |
-1520.87 |
-776.63 |
11:11 |
-726.12 |
-1509.73 |
-794.30 |
11:10 |
-726.12 |
-1516.77 |
-816.64 |
11:09 |
-693.82 |
-1485.98 |
-800.65 |
11:08 |
-693.82 |
-1473.68 |
-784.40 |
11:07 |
-693.82 |
-1454.87 |
-782.47 |
11:06 |
-693.82 |
-1449.02 |
-780.19 |
11:05 |
-693.82 |
-1391.52 |
-732.09 |
11:04 |
-693.82 |
-1396.96 |
-734.65 |
11:03 |
-693.82 |
-1406.37 |
-729.44 |
11:02 |
-693.82 |
-1396.03 |
-727.66 |
11:01 |
-693.82 |
-1406.75 |
-726.99 |
11:00 |
-693.82 |
-1408.35 |
-736.46 |
10:59 |
-641.62 |
-1371.80 |
-725.68 |
10:58 |
-641.62 |
-1354.67 |
-732.74 |
10:57 |
-641.62 |
-1334.96 |
-707.14 |
10:56 |
-641.62 |
-1315.78 |
-678.96 |
10:55 |
-641.62 |
-1339.36 |
-679.78 |
10:54 |
-641.62 |
-1323.32 |
-678.99 |
10:53 |
-641.62 |
-1322.10 |
-691.81 |
10:52 |
-641.62 |
-1322.10 |
-692.53 |
10:51 |
-641.62 |
-1335.10 |
-717.51 |
10:50 |
-599.11 |
-1307.47 |
-726.15 |
10:49 |
-599.11 |
-1288.04 |
-728.62 |
10:48 |
-599.11 |
-1312.44 |
-727.43 |
10:47 |
-599.11 |
-1273.14 |
-704.35 |
10:46 |
-599.11 |
-1246.91 |
-675.96 |
10:45 |
-599.11 |
-1246.91 |
-668.70 |
10:44 |
-599.11 |
-1252.46 |
-671.27 |
10:43 |
-599.11 |
-1247.41 |
-677.80 |
10:42 |
-653.51 |
-1247.41 |
-679.68 |
10:41 |
-653.51 |
-1250.96 |
-656.11 |
10:40 |
-653.51 |
-1256.40 |
-639.39 |
10:39 |
-653.51 |
-1256.40 |
-651.69 |
10:38 |
-653.51 |
-1280.45 |
-688.14 |
10:37 |
-653.51 |
-1258.74 |
-690.98 |
10:36 |
-653.51 |
-1246.14 |
-687.52 |
10:35 |
-653.51 |
-1175.50 |
-624.58 |
10:34 |
-653.51 |
-1175.50 |
-617.75 |
10:33 |
-653.51 |
-1180.57 |
-616.52 |
10:32 |
-653.51 |
-1203.43 |
-625.02 |
10:31 |
-653.51 |
-1192.70 |
-618.10 |
10:30 |
-653.51 |
-1175.69 |
-614.55 |
10:29 |
-653.51 |
-1153.63 |
-622.29 |
10:28 |
-653.51 |
-1122.49 |
-627.94 |
10:27 |
-653.51 |
-1080.36 |
-649.84 |
10:26 |
-653.51 |
-1072.74 |
-631.40 |
10:25 |
-653.51 |
-1074.57 |
-657.16 |
10:24 |
-653.51 |
-1039.93 |
-647.35 |
10:23 |
-653.51 |
-1023.33 |
-630.82 |
10:22 |
-653.51 |
-991.08 |
-612.34 |
10:21 |
-653.51 |
-985.64 |
-606.20 |
10:20 |
-653.51 |
-971.04 |
-603.76 |
10:19 |
-653.51 |
-925.54 |
-603.22 |
10:18 |
-653.51 |
-925.50 |
-636.27 |
10:17 |
-690.80 |
-964.20 |
-670.26 |
10:16 |
-690.80 |
-940.40 |
-684.99 |
10:15 |
-690.80 |
-971.51 |
-675.12 |
10:14 |
-690.80 |
-981.88 |
-677.32 |
10:13 |
-590.97 |
-911.02 |
-630.48 |
10:12 |
-590.97 |
-905.92 |
-643.87 |
10:11 |
-590.97 |
-870.70 |
-644.59 |
10:10 |
-590.97 |
-827.56 |
-676.47 |
10:09 |
-590.97 |
-784.99 |
-677.78 |
10:08 |
-590.97 |
-736.56 |
-645.42 |
10:07 |
-590.97 |
-704.84 |
-638.14 |
10:06 |
-590.97 |
-688.90 |
-618.43 |
10:05 |
-590.97 |
-644.13 |
-632.27 |
10:04 |
-590.97 |
-634.58 |
-636.06 |
10:03 |
-558.97 |
-654.28 |
-628.20 |
10:02 |
-558.97 |
-662.96 |
-612.12 |
10:01 |
-558.97 |
-639.66 |
-606.61 |
10:00 |
-558.97 |
-649.44 |
-611.20 |
09:59 |
-576.97 |
-666.77 |
-628.69 |
09:58 |
-692.48 |
-618.47 |
-666.70 |
09:57 |
-692.48 |
-554.95 |
-615.93 |
09:56 |
-692.48 |
-568.03 |
-627.06 |
09:55 |
-659.23 |
-488.21 |
-514.16 |
09:54 |
-659.23 |
-509.31 |
-484.90 |
09:53 |
-621.84 |
-534.11 |
-476.92 |
09:52 |
-579.18 |
-528.54 |
-483.65 |
09:51 |
-683.10 |
-468.22 |
-493.37 |
09:50 |
-683.10 |
-432.76 |
-464.44 |
09:49 |
-683.10 |
-437.79 |
-475.64 |
09:48 |
-725.59 |
-402.72 |
-474.00 |
09:47 |
-800.58 |
-400.63 |
-463.05 |
09:46 |
-800.58 |
-377.60 |
-454.44 |
09:45 |
-680.82 |
-402.83 |
-464.31 |
09:44 |
-636.58 |
-381.23 |
-456.48 |
09:43 |
-641.78 |
-349.39 |
-438.03 |
09:42 |
-679.74 |
-307.42 |
-378.60 |
09:41 |
-609.52 |
-299.35 |
-362.38 |
09:40 |
-609.52 |
-280.35 |
-348.91 |
09:39 |
-609.52 |
-357.44 |
-344.47 |
09:38 |
-393.67 |
-309.62 |
-288.52 |
09:37 |
-446.63 |
-317.60 |
-291.87 |
09:36 |
-446.63 |
-300.92 |
-271.04 |
09:35 |
-446.63 |
-315.72 |
-241.99 |
09:34 |
-335.10 |
-270.34 |
-161.14 |
09:33 |
-304.20 |
-247.14 |
-102.32 |
09:32 |
-240.79 |
-294.88 |
-119.40 |
09:31 |
-208.21 |
-305.77 |
-108.92 |
09:30 |
77.57 |
58.63 |
16.09 |
|
大单资金:-1417.73万元 |
成交额占比:-5.62% |
中单资金:-1564.85万元 |
成交额占比:-6.20% |
小单资金:-669.28万元 |
成交额占比:-2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
5.45 |
-2.85% |
-1648.95 |
-5365.40 |
-683.10 |
-10.30% |
-473.68 |
-7.14% |
-492.17 |
-7.42% |
20250121 |
5.61 |
-1.06% |
-2809.82 |
-7208.73 |
-852.15 |
-3.09% |
-1041.05 |
-3.78% |
-916.62 |
-3.33% |
20250120 |
5.67 |
-0.35% |
-1928.20 |
-3633.71 |
-1896.89 |
-7.01% |
-495.83 |
-1.83% |
464.52 |
1.72% |
20250117 |
5.69 |
-2.74% |
-6543.73 |
-2515.43 |
-1254.08 |
-3.53% |
-3972.46 |
-11.19% |
-1317.19 |
-3.71% |
20250116 |
5.85 |
-2.17% |
-4334.26 |
-4051.78 |
-679.18 |
-1.06% |
-2253.36 |
-3.51% |
-1401.72 |
-2.18% |
20250115 |
5.98 |
3.64% |
3305.38 |
-2682.67 |
-2526.43 |
-2.86% |
2656.28 |
3.01% |
3175.53 |
3.60% |
20250114 |
5.77 |
8.87% |
5424.07 |
845.47 |
2722.87 |
5.47% |
2910.86 |
5.85% |
-209.66 |
-0.42% |
20250113 |
5.30 |
-2.57% |
-3310.38 |
-1448.86 |
-778.61 |
-2.75% |
-2032.80 |
-7.18% |
-498.97 |
-1.76% |
20250110 |
5.44 |
-7.01% |
-9050.84 |
-24.00 |
-2790.43 |
-6.11% |
-5198.33 |
-11.39% |
-1062.08 |
-2.33% |
20250109 |
5.85 |
0.69% |
1117.96 |
247.50 |
689.93 |
1.03% |
-240.85 |
-0.36% |
668.88 |
1.00% |
20250108 |
5.81 |
3.38% |
2092.76 |
1273.82 |
1001.71 |
1.84% |
1092.45 |
2.01% |
-1.40 |
-0.00% |
20250107 |
5.62 |
3.69% |
2705.90 |
-1972.82 |
428.54 |
1.17% |
1237.93 |
3.39% |
1039.43 |
2.85% |
20250106 |
5.42 |
0.56% |
969.86 |
-5722.03 |
646.25 |
2.15% |
211.81 |
0.70% |
111.80 |
0.37% |
20250103 |
5.39 |
-5.60% |
-6097.04 |
-7235.55 |
-2518.93 |
-6.33% |
-2708.26 |
-6.80% |
-869.85 |
-2.19% |
20250102 |
5.71 |
1.78% |
2660.90 |
-17869.79 |
1716.25 |
3.54% |
-447.54 |
-0.92% |
1392.19 |
2.87% |
20241231 |
5.61 |
-5.71% |
-9006.94 |
-5955.11 |
-2244.93 |
-4.41% |
-5462.20 |
-10.72% |
-1299.81 |
-2.55% |
20241230 |
5.95 |
-6.74% |
-15359.49 |
8626.01 |
-3320.67 |
-4.98% |
-7251.23 |
-10.88% |
-4787.59 |
-7.18% |
20241227 |
6.38 |
-0.31% |
-2869.54 |
12134.05 |
-867.27 |
-1.17% |
-1579.16 |
-2.12% |
-423.11 |
-0.57% |
20241226 |
6.40 |
-3.90% |
-21443.53 |
14740.87 |
-13153.17 |
-12.65% |
-4982.68 |
-4.79% |
-3307.68 |
-3.18% |
20241225 |
6.66 |
-9.76% |
25216.28 |
-32144.21 |
13630.93 |
9.20% |
5110.58 |
3.45% |
6474.77 |
4.37% |
20241224 |
7.38 |
-10.00% |
33903.14 |
-47084.18 |
12336.19 |
36.39% |
10597.83 |
31.26% |
10969.12 |
32.35% |
20241223 |
8.20 |
-9.99% |
2006.38 |
-74692.46 |
187.37 |
9.34% |
634.19 |
31.61% |
1184.82 |
59.05% |
20241220 |
9.11 |
-9.98% |
11563.59 |
-118947.26 |
1739.55 |
7.33% |
3084.93 |
13.01% |
6739.11 |
28.41% |
20241219 |
10.12 |
10.00% |
-83286.20 |
-123339.35 |
-60038.25 |
-30.77% |
-16174.54 |
-8.29% |
-7073.41 |
-3.63% |
20241218 |
9.20 |
10.05% |
-11283.09 |
-72691.50 |
-1309.04 |
-3.80% |
-5312.23 |
-15.44% |
-4661.82 |
-13.55% |
20241217 |
8.36 |
10.00% |
-34364.52 |
-75063.99 |
-15272.09 |
-8.33% |
-11373.50 |
-6.21% |
-7718.93 |
-4.21% |
20241216 |
7.60 |
-4.28% |
-65806.38 |
-58127.09 |
-44067.43 |
-22.03% |
-19308.21 |
-9.65% |
-2430.74 |
-1.22% |
20241213 |
7.94 |
9.97% |
-10507.20 |
-17438.56 |
-2652.54 |
-7.60% |
-4413.22 |
-12.65% |
-3441.44 |
-9.86% |
20241212 |
7.22 |
10.06% |
-13806.51 |
-12484.81 |
-9390.40 |
-11.32% |
-2838.87 |
-3.42% |
-1577.24 |
-1.90% |
20241211 |
6.56 |
10.07% |
-9621.64 |
-1579.67 |
-3681.53 |
-3.73% |
-4157.54 |
-4.21% |
-1782.57 |
-1.80% |
002181粤传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向:成交单小于1万股或5万元。
如何看粤传媒[002181]资金流向的流入和流出呢?什么是粤传媒[002181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤传媒[002181]资金流向的计算方法不同,所以数据会有不一致的情况。
|