002180纳思达 今日实时资金流向 |
15:00 |
-2972.05 |
-4957.75 |
0.00 |
14:59 |
-2972.05 |
-4982.29 |
0.00 |
14:58 |
-2972.05 |
-4982.29 |
0.00 |
14:57 |
-2972.05 |
-4982.29 |
0.00 |
14:56 |
-2972.05 |
-5017.34 |
0.00 |
14:55 |
-2972.05 |
-5029.36 |
0.00 |
14:54 |
-2972.05 |
-5022.61 |
0.00 |
14:53 |
-2972.05 |
-4992.09 |
0.00 |
14:52 |
-2972.05 |
-4989.34 |
0.00 |
14:51 |
-2937.54 |
-4999.60 |
0.00 |
14:50 |
-2877.98 |
-5009.11 |
0.00 |
14:49 |
-2877.98 |
-4977.84 |
0.00 |
14:48 |
-2877.98 |
-4953.05 |
0.00 |
14:47 |
-2950.50 |
-4891.38 |
0.00 |
14:46 |
-2950.50 |
-4910.69 |
0.00 |
14:45 |
-2950.50 |
-4908.18 |
0.00 |
14:44 |
-2950.50 |
-4933.50 |
0.00 |
14:43 |
-2950.50 |
-4883.15 |
0.00 |
14:42 |
-2950.50 |
-4848.82 |
0.00 |
14:41 |
-2950.50 |
-4848.57 |
0.00 |
14:40 |
-2950.50 |
-4791.91 |
0.00 |
14:39 |
-2950.50 |
-4750.66 |
0.00 |
14:38 |
-2870.06 |
-4670.74 |
0.00 |
14:37 |
-2870.06 |
-4612.62 |
0.00 |
14:36 |
-2870.06 |
-4600.58 |
0.00 |
14:35 |
-2870.06 |
-4580.56 |
0.00 |
14:34 |
-2870.06 |
-4533.71 |
0.00 |
14:33 |
-2870.06 |
-4544.74 |
0.00 |
14:32 |
-2870.06 |
-4517.96 |
0.00 |
14:31 |
-2767.13 |
-4517.97 |
0.00 |
14:30 |
-2767.13 |
-4513.47 |
0.00 |
14:29 |
-2714.53 |
-4513.47 |
0.00 |
14:28 |
-2714.53 |
-4426.24 |
0.00 |
14:27 |
-2714.53 |
-4422.23 |
0.00 |
14:26 |
-2714.53 |
-4406.93 |
0.00 |
14:25 |
-2714.53 |
-4385.11 |
0.00 |
14:24 |
-2714.53 |
-4366.28 |
0.00 |
14:23 |
-2714.53 |
-4289.62 |
0.00 |
14:22 |
-2714.53 |
-4264.22 |
0.00 |
14:21 |
-2714.53 |
-4262.71 |
0.00 |
14:20 |
-2757.13 |
-4238.55 |
0.00 |
14:19 |
-2757.13 |
-4214.65 |
0.00 |
14:18 |
-2825.87 |
-4265.85 |
0.00 |
14:17 |
-2870.64 |
-4288.96 |
0.00 |
14:16 |
-3134.68 |
-4269.04 |
0.00 |
14:15 |
-3134.68 |
-4247.06 |
0.00 |
14:14 |
-3059.47 |
-4244.60 |
0.00 |
14:13 |
-3059.47 |
-4187.02 |
0.00 |
14:12 |
-3106.87 |
-4123.82 |
0.00 |
14:11 |
-3017.26 |
-4067.71 |
0.00 |
14:10 |
-3141.96 |
-4059.69 |
0.00 |
14:09 |
-3141.96 |
-4008.73 |
0.00 |
14:08 |
-3141.96 |
-3999.97 |
0.00 |
14:07 |
-3280.43 |
-4005.48 |
0.00 |
14:06 |
-3280.43 |
-3997.42 |
0.00 |
14:05 |
-3557.31 |
-3941.79 |
0.00 |
14:04 |
-3663.81 |
-3892.12 |
0.00 |
14:03 |
-3663.81 |
-3876.69 |
0.00 |
14:02 |
-3663.81 |
-3803.76 |
0.00 |
14:01 |
-3586.15 |
-3707.39 |
0.00 |
14:00 |
-3586.15 |
-3678.03 |
0.00 |
13:59 |
-3586.15 |
-3638.44 |
0.00 |
13:58 |
-3429.03 |
-3614.02 |
0.00 |
13:57 |
-3137.58 |
-3616.03 |
0.00 |
13:56 |
-3137.58 |
-3597.86 |
0.00 |
13:55 |
-3137.58 |
-3568.46 |
0.00 |
13:54 |
-3137.58 |
-3541.57 |
0.00 |
13:53 |
-3137.58 |
-3516.92 |
0.00 |
13:52 |
-3097.47 |
-3489.78 |
0.00 |
13:51 |
-3097.47 |
-3470.85 |
0.00 |
13:50 |
-3097.47 |
-3450.18 |
0.00 |
13:49 |
-3097.47 |
-3422.28 |
0.00 |
13:48 |
-3097.47 |
-3393.92 |
0.00 |
13:47 |
-3097.47 |
-3319.22 |
0.00 |
13:46 |
-3040.81 |
-3266.15 |
0.00 |
13:45 |
-3006.83 |
-3145.27 |
0.00 |
13:44 |
-3006.83 |
-3080.99 |
0.00 |
13:43 |
-3059.37 |
-3013.68 |
0.00 |
13:42 |
-2985.31 |
-3006.93 |
0.00 |
13:41 |
-2985.31 |
-3024.04 |
0.00 |
13:40 |
-2856.81 |
-3048.32 |
0.00 |
13:39 |
-2856.81 |
-3057.84 |
0.00 |
13:38 |
-2953.07 |
-3001.55 |
0.00 |
13:37 |
-2953.07 |
-2935.21 |
0.00 |
13:36 |
-2953.07 |
-2948.99 |
0.00 |
13:35 |
-2953.07 |
-2948.99 |
0.00 |
13:34 |
-2881.21 |
-2967.52 |
0.00 |
13:33 |
-2881.21 |
-2967.52 |
0.00 |
13:32 |
-2833.15 |
-2952.50 |
0.00 |
13:31 |
-2802.59 |
-2952.50 |
0.00 |
13:30 |
-2802.59 |
-2924.42 |
0.00 |
13:29 |
-2802.59 |
-2924.42 |
0.00 |
13:28 |
-2802.59 |
-2902.13 |
0.00 |
13:27 |
-2802.59 |
-2920.66 |
0.00 |
13:26 |
-2802.59 |
-2928.16 |
0.00 |
13:25 |
-2802.59 |
-2928.16 |
0.00 |
13:24 |
-2802.59 |
-2933.67 |
0.00 |
13:23 |
-2802.59 |
-2926.16 |
0.00 |
13:22 |
-2772.07 |
-2925.41 |
0.00 |
13:21 |
-2772.07 |
-2925.41 |
0.00 |
13:20 |
-2772.07 |
-2916.91 |
0.00 |
13:19 |
-2772.07 |
-2919.67 |
0.00 |
13:18 |
-2772.07 |
-2919.67 |
0.00 |
13:17 |
-2736.32 |
-2930.68 |
0.00 |
13:16 |
-2736.32 |
-2925.43 |
0.00 |
13:15 |
-2736.32 |
-2891.90 |
0.00 |
13:14 |
-2736.32 |
-2896.91 |
0.00 |
13:13 |
-2736.32 |
-2911.43 |
0.00 |
13:12 |
-2693.52 |
-2886.91 |
0.00 |
13:11 |
-2693.52 |
-2895.67 |
0.00 |
13:10 |
-2693.52 |
-2888.16 |
0.00 |
13:09 |
-2693.52 |
-2878.15 |
0.00 |
13:08 |
-2693.52 |
-2870.62 |
0.00 |
13:07 |
-2693.52 |
-2863.60 |
0.00 |
13:06 |
-2655.92 |
-2895.47 |
0.00 |
13:05 |
-2609.95 |
-2871.13 |
0.00 |
13:04 |
-2529.44 |
-2886.00 |
0.00 |
13:03 |
-2529.44 |
-2875.96 |
0.00 |
13:02 |
-2484.61 |
-2865.53 |
0.00 |
13:01 |
-2484.61 |
-2948.94 |
0.00 |
11:30 |
-2515.86 |
-3068.51 |
0.00 |
11:29 |
-2515.86 |
-3042.63 |
0.00 |
11:28 |
-2515.86 |
-3010.51 |
0.00 |
11:27 |
-2515.86 |
-2984.62 |
0.00 |
11:26 |
-2515.86 |
-2939.55 |
0.00 |
11:25 |
-2515.86 |
-2939.55 |
0.00 |
11:24 |
-2515.86 |
-2898.44 |
0.00 |
11:23 |
-2515.86 |
-2873.77 |
0.00 |
11:22 |
-2515.86 |
-2857.32 |
0.00 |
11:21 |
-2515.86 |
-2808.96 |
0.00 |
11:20 |
-2515.86 |
-2769.31 |
0.00 |
11:19 |
-2515.86 |
-2767.31 |
0.00 |
11:18 |
-2515.86 |
-2757.84 |
0.00 |
11:17 |
-2515.86 |
-2732.17 |
0.00 |
11:16 |
-2515.86 |
-2695.76 |
0.00 |
11:15 |
-2515.86 |
-2710.48 |
0.00 |
11:14 |
-2515.86 |
-2698.26 |
0.00 |
11:13 |
-2515.86 |
-2674.61 |
0.00 |
11:12 |
-2515.86 |
-2716.17 |
0.00 |
11:11 |
-2636.19 |
-2719.17 |
0.00 |
11:10 |
-2636.19 |
-2680.15 |
0.00 |
11:09 |
-2572.94 |
-2591.59 |
0.00 |
11:08 |
-2276.56 |
-2567.44 |
0.00 |
11:07 |
-2276.56 |
-2572.43 |
0.00 |
11:06 |
-2276.56 |
-2550.51 |
0.00 |
11:05 |
-2276.56 |
-2493.22 |
0.00 |
11:04 |
-2276.56 |
-2491.98 |
0.00 |
11:03 |
-2276.56 |
-2485.26 |
0.00 |
11:02 |
-2276.56 |
-2496.24 |
0.00 |
11:01 |
-2276.56 |
-2442.92 |
0.00 |
11:00 |
-2276.56 |
-2433.69 |
0.00 |
10:59 |
-2276.56 |
-2448.65 |
0.00 |
10:58 |
-2276.56 |
-2396.13 |
0.00 |
10:57 |
-2171.19 |
-2405.60 |
0.00 |
10:56 |
-2096.46 |
-2430.02 |
0.00 |
10:55 |
-2096.46 |
-2424.06 |
0.00 |
10:54 |
-2053.08 |
-2410.85 |
0.00 |
10:53 |
-2053.08 |
-2359.23 |
0.00 |
10:52 |
-2141.35 |
-2327.59 |
0.00 |
10:51 |
-2066.64 |
-2335.08 |
0.00 |
10:50 |
-1963.45 |
-2285.49 |
0.00 |
10:49 |
-1795.51 |
-2282.76 |
0.00 |
10:48 |
-1795.51 |
-2273.27 |
0.00 |
10:47 |
-1795.51 |
-2221.08 |
0.00 |
10:46 |
-1754.54 |
-2180.61 |
0.00 |
10:45 |
-1754.54 |
-2151.88 |
0.00 |
10:44 |
-1675.78 |
-2012.18 |
0.00 |
10:43 |
-1621.53 |
-1986.43 |
0.00 |
10:42 |
-1360.95 |
-1942.65 |
0.00 |
10:41 |
-1330.68 |
-1937.65 |
0.00 |
10:40 |
-1280.62 |
-1932.64 |
0.00 |
10:39 |
-1280.62 |
-1938.41 |
0.00 |
10:38 |
-736.24 |
-1958.94 |
0.00 |
10:37 |
-671.86 |
-1949.67 |
0.00 |
10:36 |
-671.86 |
-1919.10 |
0.00 |
10:35 |
-671.86 |
-1919.10 |
0.00 |
10:34 |
-671.86 |
-1862.48 |
0.00 |
10:33 |
-555.16 |
-1855.97 |
0.00 |
10:32 |
-555.16 |
-1847.21 |
0.00 |
10:31 |
-588.49 |
-1839.69 |
0.00 |
10:30 |
-522.36 |
-1823.65 |
0.00 |
10:29 |
-522.36 |
-1787.30 |
0.00 |
10:28 |
-522.36 |
-1740.93 |
0.00 |
10:27 |
-522.36 |
-1720.12 |
0.00 |
10:26 |
-629.86 |
-1699.59 |
0.00 |
10:25 |
-585.76 |
-1736.42 |
0.00 |
10:24 |
-674.91 |
-1756.73 |
0.00 |
10:23 |
-585.99 |
-1629.42 |
0.00 |
10:22 |
-553.12 |
-1564.46 |
0.00 |
10:21 |
-553.12 |
-1549.40 |
0.00 |
10:20 |
-553.12 |
-1539.88 |
0.00 |
10:19 |
-517.51 |
-1458.85 |
0.00 |
10:18 |
-471.81 |
-1480.67 |
0.00 |
10:17 |
-471.81 |
-1437.84 |
0.00 |
10:16 |
-352.19 |
-1420.32 |
0.00 |
10:15 |
-287.73 |
-1315.36 |
0.00 |
10:14 |
-84.98 |
-1287.52 |
0.00 |
10:13 |
-98.78 |
-1221.51 |
0.00 |
10:12 |
-48.58 |
-1133.16 |
0.00 |
10:11 |
-48.58 |
-1146.99 |
0.00 |
10:10 |
-48.58 |
-1126.12 |
0.00 |
10:09 |
-3.76 |
-1114.53 |
0.00 |
10:08 |
-3.76 |
-1024.36 |
0.00 |
10:07 |
27.99 |
-1010.75 |
0.00 |
10:06 |
114.71 |
-843.86 |
0.00 |
10:05 |
114.71 |
-822.15 |
0.00 |
10:04 |
114.71 |
-809.52 |
0.00 |
10:03 |
114.71 |
-829.98 |
0.00 |
10:02 |
114.71 |
-823.16 |
0.00 |
10:01 |
136.56 |
-743.73 |
0.00 |
10:00 |
193.86 |
-636.06 |
0.00 |
09:59 |
229.84 |
-614.77 |
0.00 |
09:58 |
229.84 |
-612.42 |
0.00 |
09:57 |
-277.90 |
-650.98 |
0.00 |
09:56 |
-277.90 |
-666.47 |
0.00 |
09:55 |
-277.90 |
-672.57 |
0.00 |
09:54 |
-574.04 |
-696.90 |
0.00 |
09:53 |
-574.04 |
-680.42 |
0.00 |
09:52 |
-614.10 |
-685.53 |
0.00 |
09:51 |
-502.24 |
-630.20 |
0.00 |
09:50 |
-502.24 |
-625.14 |
0.00 |
09:49 |
-427.54 |
-646.42 |
0.00 |
09:48 |
-427.54 |
-618.14 |
0.00 |
09:47 |
-355.83 |
-552.51 |
0.00 |
09:46 |
-355.83 |
-550.24 |
0.00 |
09:45 |
-355.83 |
-593.52 |
0.00 |
09:44 |
-320.72 |
-618.28 |
0.00 |
09:43 |
-320.72 |
-633.25 |
0.00 |
09:42 |
-436.31 |
-612.63 |
0.00 |
09:41 |
-436.31 |
-572.24 |
0.00 |
09:40 |
-331.52 |
-658.86 |
0.00 |
09:39 |
-210.04 |
-639.67 |
0.00 |
09:38 |
-113.64 |
-662.45 |
0.00 |
09:37 |
-41.74 |
-685.44 |
0.00 |
09:36 |
76.47 |
-666.05 |
0.00 |
09:35 |
76.47 |
-656.03 |
0.00 |
09:34 |
61.65 |
-499.89 |
0.00 |
09:33 |
89.04 |
-403.68 |
0.00 |
09:32 |
89.04 |
-289.79 |
0.00 |
09:31 |
262.03 |
-184.24 |
0.00 |
09:30 |
64.77 |
26.77 |
0.00 |
|
大单资金:-2972.05万元 |
成交额占比:-7.72% |
中单资金:-4957.75万元 |
成交额占比:-12.88% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
25.04 |
-0.83% |
-9079.27 |
8112.82 |
-2972.05 |
-7.72% |
-4957.75 |
-12.88% |
-1149.47 |
-2.99% |
20250715 |
25.25 |
1.61% |
-1032.21 |
17585.84 |
1820.05 |
2.52% |
-206.29 |
-0.29% |
-2645.97 |
-3.66% |
20250714 |
24.85 |
0.28% |
506.54 |
17632.32 |
-632.15 |
-1.62% |
1998.59 |
5.12% |
-859.90 |
-2.20% |
20250711 |
24.78 |
-0.88% |
-4420.97 |
15967.98 |
-2129.22 |
-5.48% |
-2693.51 |
-6.94% |
401.76 |
1.03% |
20250710 |
25.00 |
4.21% |
23533.25 |
18508.53 |
12026.19 |
11.79% |
2744.93 |
2.69% |
8762.13 |
8.59% |
20250709 |
23.99 |
3.41% |
16582.45 |
3724.40 |
6500.97 |
8.09% |
6807.75 |
8.47% |
3273.73 |
4.07% |
20250708 |
23.20 |
1.18% |
4843.12 |
-1867.35 |
1866.53 |
7.35% |
1707.09 |
6.72% |
1269.50 |
5.00% |
20250707 |
22.93 |
-1.08% |
-2460.56 |
-4503.30 |
-2296.49 |
-12.97% |
-1292.75 |
-7.30% |
1128.68 |
6.37% |
20250704 |
23.18 |
-0.64% |
-2728.28 |
-4921.49 |
411.33 |
1.44% |
-1288.85 |
-4.51% |
-1850.76 |
-6.47% |
20250703 |
23.33 |
0.13% |
-5271.37 |
4815.55 |
-2757.94 |
-6.85% |
-2149.42 |
-5.34% |
-364.01 |
-0.90% |
20250702 |
23.30 |
0.65% |
1116.85 |
6015.43 |
909.22 |
1.48% |
-4009.35 |
-6.52% |
4216.98 |
6.85% |
20250701 |
23.15 |
0.92% |
-6217.23 |
6605.55 |
-769.42 |
-1.81% |
-1971.51 |
-4.64% |
-3476.30 |
-8.19% |
20250630 |
22.94 |
0.22% |
-4410.03 |
4071.33 |
-2714.68 |
-6.94% |
-2774.30 |
-7.09% |
1078.95 |
2.76% |
20250627 |
22.89 |
4.38% |
19553.81 |
7186.14 |
10148.37 |
13.37% |
5996.11 |
7.90% |
3409.33 |
4.49% |
20250626 |
21.93 |
-1.08% |
-3987.35 |
-4936.11 |
-1558.06 |
-8.04% |
-1195.52 |
-6.17% |
-1233.77 |
-6.37% |
20250625 |
22.17 |
1.05% |
2553.79 |
-3536.86 |
1499.34 |
6.21% |
132.82 |
0.55% |
921.63 |
3.82% |
20250624 |
21.94 |
1.39% |
-3451.66 |
-5115.62 |
-3303.64 |
-12.39% |
-599.45 |
-2.25% |
451.43 |
1.69% |
20250623 |
21.64 |
0.51% |
832.34 |
-2975.00 |
400.13 |
2.86% |
-431.62 |
-3.09% |
863.83 |
6.18% |
20250620 |
21.53 |
-1.15% |
-5032.71 |
-3309.32 |
-1973.88 |
-12.26% |
-2781.78 |
-17.28% |
-277.05 |
-1.72% |
20250619 |
21.78 |
-0.46% |
-3035.15 |
-2920.66 |
-158.81 |
-0.61% |
-2602.42 |
-10.00% |
-273.92 |
-1.05% |
20250618 |
21.88 |
0.18% |
-2480.19 |
-4774.37 |
-79.42 |
-0.60% |
-465.40 |
-3.52% |
-1935.37 |
-14.62% |
20250617 |
21.84 |
-0.64% |
-7551.12 |
-4756.51 |
-1163.02 |
-7.09% |
-3901.62 |
-23.79% |
-2486.48 |
-15.16% |
20250616 |
21.98 |
0.09% |
-2656.96 |
-5339.18 |
65.81 |
0.35% |
-3610.52 |
-19.11% |
887.75 |
4.70% |
20250613 |
21.96 |
-0.77% |
-6959.34 |
-5746.99 |
-1585.22 |
-7.07% |
-4466.24 |
-19.91% |
-907.88 |
-4.05% |
20250612 |
22.13 |
-0.67% |
-6728.06 |
-4724.62 |
-2012.52 |
-9.28% |
-4055.12 |
-18.71% |
-660.42 |
-3.05% |
20250611 |
22.28 |
0.32% |
-1747.26 |
-2233.72 |
-61.56 |
-0.34% |
-1034.77 |
-5.72% |
-650.93 |
-3.60% |
20250610 |
22.21 |
-2.67% |
-12485.46 |
6381.26 |
-1745.69 |
-5.68% |
-5773.53 |
-18.78% |
-4966.24 |
-16.16% |
20250609 |
22.82 |
1.02% |
1916.12 |
6868.70 |
-342.00 |
-1.37% |
727.30 |
2.91% |
1530.82 |
6.12% |
20250606 |
22.59 |
-0.53% |
1507.32 |
3680.61 |
-562.85 |
-3.45% |
315.93 |
1.93% |
1754.24 |
10.74% |
20250605 |
22.71 |
0.31% |
3653.11 |
4602.65 |
478.38 |
1.88% |
137.93 |
0.54% |
3036.80 |
11.96% |
002180纳思达 大单资金流向:成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向:成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢?什么是纳思达[002180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳思达[002180]资金流向的计算方法不同,所以数据会有不一致的情况。
|