| 002180纳思达 今日实时资金流向 |
| 15:00 |
3447.99 |
2934.90 |
3563.31 |
| 14:59 |
3315.76 |
2893.81 |
3537.39 |
| 14:58 |
3315.76 |
2893.81 |
3537.39 |
| 14:57 |
3315.76 |
2893.81 |
3533.93 |
| 14:56 |
3356.43 |
2939.75 |
3542.02 |
| 14:55 |
3412.52 |
2989.19 |
3530.22 |
| 14:54 |
3412.52 |
2983.57 |
3512.40 |
| 14:53 |
3399.07 |
2940.78 |
3530.68 |
| 14:52 |
3399.07 |
2946.88 |
3517.91 |
| 14:51 |
3399.07 |
2966.00 |
3541.27 |
| 14:50 |
3399.07 |
3032.48 |
3606.76 |
| 14:49 |
3399.07 |
3031.68 |
3618.99 |
| 14:48 |
3399.07 |
3041.51 |
3630.15 |
| 14:47 |
3357.02 |
3000.26 |
3626.14 |
| 14:46 |
3230.38 |
2999.46 |
3619.75 |
| 14:45 |
3126.37 |
3002.38 |
3638.75 |
| 14:44 |
3126.37 |
2978.19 |
3622.26 |
| 14:43 |
3126.37 |
3022.53 |
3652.27 |
| 14:42 |
3186.49 |
3044.60 |
3694.29 |
| 14:41 |
3186.49 |
3089.58 |
3761.35 |
| 14:40 |
3142.77 |
3109.55 |
3824.45 |
| 14:39 |
3094.54 |
3089.58 |
3809.79 |
| 14:38 |
2972.86 |
3095.17 |
3812.97 |
| 14:37 |
2919.63 |
3114.86 |
3838.24 |
| 14:36 |
2919.63 |
3154.49 |
3890.65 |
| 14:35 |
2919.63 |
3154.49 |
3872.82 |
| 14:34 |
2919.63 |
3160.87 |
3929.49 |
| 14:33 |
3010.31 |
3172.29 |
3931.35 |
| 14:32 |
3095.56 |
3249.26 |
3985.12 |
| 14:31 |
3095.56 |
3240.47 |
4012.54 |
| 14:30 |
3029.67 |
3221.53 |
4006.94 |
| 14:29 |
2879.93 |
3150.95 |
3962.16 |
| 14:28 |
2879.93 |
3184.46 |
3954.45 |
| 14:27 |
2790.41 |
3216.40 |
3945.92 |
| 14:26 |
2705.56 |
3117.70 |
3902.83 |
| 14:25 |
2705.56 |
3117.96 |
3902.29 |
| 14:24 |
2745.40 |
3125.66 |
3869.86 |
| 14:23 |
2745.40 |
3090.05 |
3831.85 |
| 14:22 |
2811.85 |
3099.32 |
3831.31 |
| 14:21 |
2855.00 |
3183.24 |
3886.67 |
| 14:20 |
2855.00 |
3127.53 |
3865.88 |
| 14:19 |
2758.44 |
3082.50 |
3822.78 |
| 14:18 |
2758.44 |
3095.52 |
3800.17 |
| 14:17 |
2766.12 |
3053.78 |
3769.59 |
| 14:16 |
2643.16 |
3069.65 |
3740.37 |
| 14:15 |
2643.16 |
3025.41 |
3723.94 |
| 14:14 |
2643.16 |
3053.46 |
3716.26 |
| 14:13 |
2643.16 |
3060.34 |
3718.90 |
| 14:12 |
2690.05 |
3068.29 |
3748.31 |
| 14:11 |
2743.05 |
3083.12 |
3740.62 |
| 14:10 |
2787.62 |
3066.67 |
3724.69 |
| 14:09 |
2741.94 |
3036.13 |
3711.43 |
| 14:08 |
2701.56 |
2966.13 |
3678.56 |
| 14:07 |
2559.59 |
2974.07 |
3648.09 |
| 14:06 |
2559.59 |
2979.88 |
3612.88 |
| 14:05 |
2559.59 |
2982.53 |
3587.73 |
| 14:04 |
2591.10 |
3058.99 |
3573.43 |
| 14:03 |
2591.10 |
3052.60 |
3549.85 |
| 14:02 |
2564.01 |
2995.10 |
3523.07 |
| 14:01 |
2564.01 |
3008.87 |
3555.36 |
| 14:00 |
2564.01 |
2993.77 |
3544.76 |
| 13:59 |
2564.01 |
2989.27 |
3503.71 |
| 13:58 |
2564.01 |
3005.16 |
3516.68 |
| 13:57 |
2564.01 |
2993.51 |
3483.30 |
| 13:56 |
2564.01 |
2976.56 |
3469.00 |
| 13:55 |
2564.01 |
2978.68 |
3454.17 |
| 13:54 |
2564.01 |
2966.23 |
3399.87 |
| 13:53 |
2513.70 |
2948.76 |
3395.36 |
| 13:52 |
2513.70 |
2948.76 |
3370.21 |
| 13:51 |
2513.70 |
2933.66 |
3351.17 |
| 13:50 |
2513.70 |
2920.71 |
3356.99 |
| 13:49 |
2513.70 |
2911.44 |
3387.69 |
| 13:48 |
2543.86 |
2900.04 |
3372.85 |
| 13:47 |
2543.86 |
2870.42 |
3327.62 |
| 13:46 |
2543.86 |
2876.49 |
3355.91 |
| 13:45 |
2543.86 |
2861.68 |
3317.85 |
| 13:44 |
2575.07 |
2883.11 |
3352.74 |
| 13:43 |
2575.07 |
2879.67 |
3333.67 |
| 13:42 |
2575.07 |
2932.88 |
3339.22 |
| 13:41 |
2575.07 |
2910.64 |
3322.27 |
| 13:40 |
2637.00 |
2922.28 |
3300.57 |
| 13:39 |
2637.00 |
2936.57 |
3325.17 |
| 13:38 |
2637.00 |
3140.37 |
3362.03 |
| 13:37 |
2637.00 |
3153.89 |
3333.32 |
| 13:36 |
2637.00 |
3208.32 |
3322.41 |
| 13:35 |
2637.00 |
3179.86 |
3297.40 |
| 13:34 |
2637.00 |
3175.87 |
3272.66 |
| 13:33 |
2637.00 |
3174.55 |
3195.34 |
| 13:32 |
2706.92 |
3214.17 |
3194.18 |
| 13:31 |
2706.92 |
3193.43 |
3138.02 |
| 13:30 |
2706.92 |
3240.76 |
3125.79 |
| 13:29 |
2706.92 |
3221.84 |
3092.23 |
| 13:28 |
2706.92 |
3183.27 |
3049.12 |
| 13:27 |
2661.54 |
3164.95 |
3039.52 |
| 13:26 |
2738.85 |
3295.32 |
3031.25 |
| 13:25 |
2738.85 |
3361.41 |
3017.12 |
| 13:24 |
2738.85 |
3453.64 |
3007.27 |
| 13:23 |
2582.04 |
3229.75 |
2916.86 |
| 13:22 |
2582.04 |
3225.47 |
2896.28 |
| 13:21 |
2423.99 |
3246.79 |
2895.23 |
| 13:20 |
2423.99 |
3217.42 |
2946.41 |
| 13:19 |
2423.99 |
3322.78 |
2925.35 |
| 13:18 |
2423.99 |
3319.57 |
2887.70 |
| 13:17 |
2423.99 |
3277.42 |
2876.49 |
| 13:16 |
2423.99 |
3284.89 |
2841.19 |
| 13:15 |
2423.99 |
3280.59 |
2827.03 |
| 13:14 |
2383.94 |
3220.69 |
2809.93 |
| 13:13 |
2383.94 |
3135.90 |
2798.69 |
| 13:12 |
2375.72 |
3063.95 |
2767.39 |
| 13:11 |
2357.03 |
2940.08 |
2781.24 |
| 13:10 |
2274.67 |
2680.23 |
2743.67 |
| 13:09 |
2274.67 |
2577.09 |
2690.55 |
| 13:08 |
2173.78 |
2244.85 |
2393.34 |
| 13:07 |
2173.78 |
2103.25 |
2350.00 |
| 13:06 |
2173.78 |
2114.06 |
2334.68 |
| 13:05 |
2173.78 |
2094.29 |
2297.53 |
| 13:04 |
2173.78 |
2104.29 |
2287.00 |
| 13:03 |
2223.56 |
2080.59 |
2270.14 |
| 13:02 |
2265.21 |
2077.42 |
2273.29 |
| 13:01 |
2265.21 |
2087.97 |
2297.28 |
| 11:30 |
2378.46 |
2080.83 |
2348.73 |
| 11:29 |
2378.46 |
2074.48 |
2365.10 |
| 11:28 |
2378.46 |
2063.65 |
2360.08 |
| 11:27 |
2378.46 |
2027.21 |
2354.79 |
| 11:26 |
2378.46 |
2037.77 |
2363.24 |
| 11:25 |
2378.46 |
2032.75 |
2361.39 |
| 11:24 |
2378.46 |
2038.02 |
2346.59 |
| 11:23 |
2385.23 |
2057.58 |
2345.54 |
| 11:22 |
2228.65 |
2014.98 |
2296.07 |
| 11:21 |
2228.65 |
2010.75 |
2278.09 |
| 11:20 |
2228.65 |
1931.21 |
2218.35 |
| 11:19 |
2228.65 |
1938.34 |
2222.04 |
| 11:18 |
2228.65 |
1929.35 |
2204.08 |
| 11:17 |
2228.65 |
1920.37 |
2205.66 |
| 11:16 |
2260.37 |
1915.88 |
2233.14 |
| 11:15 |
2260.37 |
1899.23 |
2216.21 |
| 11:14 |
2260.37 |
1893.94 |
2216.20 |
| 11:13 |
2260.37 |
1888.65 |
2205.88 |
| 11:12 |
2228.12 |
1725.36 |
2122.90 |
| 11:11 |
2260.61 |
1701.57 |
2117.61 |
| 11:10 |
2260.61 |
1690.99 |
2085.62 |
| 11:09 |
2127.30 |
1626.32 |
1968.36 |
| 11:08 |
2127.30 |
1587.87 |
1928.06 |
| 11:07 |
2127.30 |
1604.70 |
1928.06 |
| 11:06 |
2127.30 |
1604.17 |
1906.72 |
| 11:05 |
2127.30 |
1603.38 |
1892.48 |
| 11:04 |
2127.30 |
1580.70 |
1867.68 |
| 11:03 |
2127.30 |
1535.57 |
1846.82 |
| 11:02 |
2127.30 |
1497.04 |
1806.46 |
| 11:01 |
2127.30 |
1486.21 |
1824.65 |
| 11:00 |
1989.26 |
1425.80 |
1800.66 |
| 10:59 |
1989.26 |
1408.66 |
1781.97 |
| 10:58 |
1989.26 |
1370.78 |
1765.39 |
| 10:57 |
1989.26 |
1366.82 |
1771.17 |
| 10:56 |
2022.15 |
1321.58 |
1770.38 |
| 10:55 |
2053.18 |
1313.72 |
1771.44 |
| 10:54 |
2092.82 |
1272.53 |
1753.33 |
| 10:53 |
2092.82 |
1237.95 |
1732.87 |
| 10:52 |
2092.82 |
1224.07 |
1717.67 |
| 10:51 |
2092.82 |
1314.49 |
1716.36 |
| 10:50 |
2128.55 |
1296.06 |
1725.00 |
| 10:49 |
2128.55 |
1336.01 |
1707.65 |
| 10:48 |
2128.55 |
1365.42 |
1710.53 |
| 10:47 |
2128.55 |
1369.08 |
1708.17 |
| 10:46 |
2128.55 |
1321.20 |
1710.53 |
| 10:45 |
2128.55 |
1295.70 |
1690.54 |
| 10:44 |
2098.10 |
1287.30 |
1668.48 |
| 10:43 |
2098.10 |
1303.82 |
1655.88 |
| 10:42 |
2098.10 |
1276.83 |
1630.45 |
| 10:41 |
2150.52 |
1266.31 |
1658.06 |
| 10:40 |
2102.15 |
1232.38 |
1649.64 |
| 10:39 |
2102.15 |
1197.69 |
1639.38 |
| 10:38 |
2102.15 |
1160.82 |
1656.75 |
| 10:37 |
2102.15 |
1148.93 |
1646.18 |
| 10:36 |
2072.79 |
966.55 |
1551.44 |
| 10:35 |
2103.92 |
958.63 |
1543.78 |
| 10:34 |
2103.92 |
839.14 |
1510.54 |
| 10:33 |
2103.92 |
802.49 |
1480.23 |
| 10:32 |
2103.92 |
816.18 |
1479.43 |
| 10:31 |
1901.23 |
652.83 |
1462.80 |
| 10:30 |
1788.46 |
418.41 |
1391.04 |
| 10:29 |
1771.30 |
472.63 |
1363.29 |
| 10:28 |
1223.96 |
462.07 |
1324.88 |
| 10:27 |
1174.61 |
401.94 |
1308.32 |
| 10:26 |
1141.82 |
410.32 |
1283.16 |
| 10:25 |
1141.82 |
415.48 |
1292.28 |
| 10:24 |
1141.82 |
424.62 |
1284.95 |
| 10:23 |
1141.82 |
472.67 |
1263.00 |
| 10:22 |
1109.21 |
435.86 |
1262.21 |
| 10:21 |
1109.21 |
499.30 |
1258.03 |
| 10:20 |
1109.21 |
558.63 |
1247.05 |
| 10:19 |
1109.21 |
538.78 |
1253.07 |
| 10:18 |
1109.21 |
609.31 |
1240.77 |
| 10:17 |
1109.21 |
648.69 |
1237.11 |
| 10:16 |
1212.76 |
690.52 |
1242.33 |
| 10:15 |
1212.76 |
708.03 |
1204.71 |
| 10:14 |
1129.90 |
726.99 |
1176.02 |
| 10:13 |
1129.90 |
745.21 |
1142.43 |
| 10:12 |
1167.89 |
782.67 |
1155.45 |
| 10:11 |
1128.84 |
775.41 |
1147.66 |
| 10:10 |
1128.84 |
757.97 |
1117.73 |
| 10:09 |
1053.74 |
748.85 |
1125.51 |
| 10:08 |
1007.57 |
766.25 |
1084.75 |
| 10:07 |
972.86 |
775.33 |
1018.16 |
| 10:06 |
972.86 |
851.28 |
994.62 |
| 10:05 |
1106.97 |
958.02 |
1020.70 |
| 10:04 |
1029.25 |
1138.32 |
1030.56 |
| 10:03 |
1111.88 |
1157.55 |
991.15 |
| 10:02 |
1313.49 |
1391.66 |
992.35 |
| 10:01 |
1307.44 |
1431.06 |
994.82 |
| 10:00 |
1315.97 |
1488.83 |
961.85 |
| 09:59 |
1084.36 |
1431.19 |
914.61 |
| 09:58 |
1084.36 |
1477.52 |
944.96 |
| 09:57 |
1078.25 |
1459.44 |
914.04 |
| 09:56 |
1078.25 |
1196.39 |
803.19 |
| 09:55 |
1177.59 |
1166.95 |
809.66 |
| 09:54 |
1146.91 |
1246.15 |
809.36 |
| 09:53 |
1068.70 |
1230.55 |
787.56 |
| 09:52 |
948.56 |
1203.97 |
757.08 |
| 09:51 |
666.81 |
1100.16 |
696.63 |
| 09:50 |
707.71 |
1125.65 |
696.65 |
| 09:49 |
673.59 |
1033.75 |
675.34 |
| 09:48 |
370.71 |
961.86 |
605.25 |
| 09:47 |
365.84 |
880.24 |
572.42 |
| 09:46 |
251.52 |
722.62 |
570.32 |
| 09:45 |
432.41 |
726.52 |
592.91 |
| 09:44 |
415.96 |
704.58 |
555.03 |
| 09:43 |
233.55 |
607.78 |
454.27 |
| 09:42 |
114.01 |
584.36 |
404.61 |
| 09:41 |
-0.89 |
547.00 |
378.37 |
| 09:40 |
96.90 |
536.15 |
341.20 |
| 09:39 |
96.90 |
490.99 |
280.90 |
| 09:38 |
19.31 |
376.40 |
270.75 |
| 09:37 |
-17.41 |
269.76 |
196.56 |
| 09:36 |
-105.05 |
46.69 |
79.04 |
| 09:35 |
-105.05 |
55.67 |
119.31 |
| 09:34 |
-105.05 |
11.05 |
66.29 |
| 09:33 |
-105.05 |
16.73 |
-49.78 |
| 09:32 |
-57.84 |
89.93 |
-24.02 |
| 09:31 |
74.40 |
151.09 |
-83.79 |
| 09:30 |
32.77 |
47.73 |
1.55 |
|
| 大单资金：3447.99万元 |
成交额占比：6.00% |
| 中单资金：2934.90万元 |
成交额占比：5.11% |
| 小单资金：3563.31万元 |
成交额占比：6.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
26.61 |
4.56% |
9946.20 |
-698.29 |
3447.99 |
6.00% |
2934.90 |
5.11% |
3563.31 |
6.20% |
| 20250127 |
25.45 |
0.12% |
-3002.11 |
-4305.32 |
-2258.88 |
-6.06% |
1072.74 |
2.88% |
-1815.97 |
-4.87% |
| 20250124 |
25.42 |
1.80% |
4165.61 |
-660.24 |
1683.39 |
4.99% |
2857.02 |
8.47% |
-374.80 |
-1.11% |
| 20250123 |
24.97 |
0.60% |
796.38 |
-3406.10 |
791.01 |
2.50% |
-89.26 |
-0.28% |
94.63 |
0.30% |
| 20250122 |
24.82 |
-4.72% |
-8861.13 |
-5533.51 |
-4361.80 |
-9.17% |
-4204.39 |
-8.84% |
-294.94 |
-0.62% |
| 20250121 |
26.05 |
-0.12% |
-2322.03 |
-2188.75 |
-159.04 |
-0.60% |
155.48 |
0.59% |
-2318.47 |
-8.74% |
| 20250120 |
26.08 |
1.12% |
1450.41 |
-428.92 |
1386.20 |
3.79% |
822.54 |
2.25% |
-758.33 |
-2.08% |
| 20250117 |
25.79 |
0.27% |
-2304.17 |
-2232.23 |
-1062.47 |
-3.17% |
-435.96 |
-1.30% |
-805.74 |
-2.40% |
| 20250116 |
25.72 |
-2.13% |
-8249.70 |
-2540.77 |
-1336.40 |
-3.24% |
-3528.72 |
-8.55% |
-3384.58 |
-8.20% |
| 20250115 |
26.28 |
-1.90% |
-4405.16 |
699.75 |
-1017.04 |
-4.00% |
-348.19 |
-1.37% |
-3039.93 |
-11.94% |
| 20250114 |
26.79 |
4.98% |
4125.07 |
-860.77 |
1600.79 |
4.17% |
3533.76 |
9.19% |
-1009.48 |
-2.63% |
| 20250113 |
25.52 |
-0.62% |
-1490.43 |
-4238.59 |
-417.11 |
-2.01% |
-722.50 |
-3.47% |
-350.82 |
-1.69% |
| 20250110 |
25.68 |
-4.32% |
-5238.37 |
-3592.67 |
-1371.01 |
-6.01% |
-678.90 |
-2.97% |
-3188.46 |
-13.97% |
| 20250109 |
26.84 |
2.84% |
6723.42 |
-3645.96 |
1904.12 |
5.56% |
3947.54 |
11.53% |
871.76 |
2.55% |
| 20250108 |
26.10 |
-1.95% |
-6548.50 |
-8571.95 |
-2577.56 |
-6.24% |
-3481.97 |
-8.42% |
-488.97 |
-1.18% |
| 20250107 |
26.62 |
1.06% |
-1765.49 |
-7250.54 |
-1777.03 |
-6.22% |
62.60 |
0.22% |
-51.06 |
-0.18% |
| 20250106 |
26.34 |
2.69% |
-325.29 |
-5111.04 |
228.81 |
0.63% |
-1695.03 |
-4.67% |
1140.93 |
3.14% |
| 20250103 |
25.65 |
-2.80% |
-4155.43 |
-6747.47 |
-1424.30 |
-3.69% |
-2703.68 |
-7.01% |
-27.45 |
-0.07% |
| 20250102 |
26.39 |
-6.32% |
-2350.45 |
-7554.58 |
-3021.87 |
-5.70% |
-889.12 |
-1.68% |
1560.54 |
2.94% |
| 20241231 |
28.17 |
-3.20% |
-2627.63 |
-5988.46 |
-1256.15 |
-3.77% |
-677.05 |
-2.03% |
-694.43 |
-2.09% |
| 20241230 |
29.10 |
0.07% |
-414.61 |
-984.71 |
362.47 |
1.25% |
-1272.46 |
-4.40% |
495.38 |
1.71% |
| 20241227 |
29.08 |
-2.45% |
2452.12 |
-2181.94 |
-1407.62 |
-2.83% |
11.50 |
0.02% |
3848.24 |
7.73% |
| 20241226 |
29.81 |
1.57% |
8370.82 |
1980.07 |
-2231.41 |
-3.42% |
9154.80 |
14.02% |
1447.43 |
2.22% |
| 20241225 |
29.35 |
-1.51% |
-2747.12 |
16145.09 |
-1455.75 |
-1.65% |
-3354.32 |
-3.81% |
2062.95 |
2.34% |
| 20241224 |
29.80 |
-0.27% |
20519.24 |
25341.80 |
3747.60 |
2.38% |
5324.17 |
3.38% |
11447.47 |
7.27% |
| 20241223 |
29.88 |
-1.22% |
77.82 |
18365.09 |
-834.76 |
-0.81% |
-2192.04 |
-2.12% |
3104.62 |
3.00% |
| 20241220 |
30.25 |
1.78% |
26538.08 |
15176.97 |
2754.39 |
2.35% |
12410.26 |
10.61% |
11373.43 |
9.72% |
| 20241219 |
29.72 |
5.92% |
31779.99 |
12972.37 |
11933.61 |
9.85% |
7205.99 |
5.95% |
12640.39 |
10.44% |
| 20241218 |
28.06 |
5.29% |
20007.26 |
4274.91 |
7740.96 |
12.39% |
6226.79 |
9.96% |
6039.51 |
9.66% |
| 20241217 |
26.65 |
-1.95% |
-8902.42 |
-3511.44 |
-3229.11 |
-8.27% |
-5449.23 |
-13.96% |
-224.08 |
-0.57% |
002180纳思达 大单资金流向：成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向：成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢？什么是纳思达[002180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳思达[002180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
