| 002178延华智能 今日实时资金流向 |
| 15:00 |
182.02 |
-994.75 |
-604.11 |
| 14:59 |
199.31 |
-936.70 |
-546.90 |
| 14:58 |
199.31 |
-936.70 |
-546.90 |
| 14:57 |
199.31 |
-939.17 |
-543.21 |
| 14:56 |
199.31 |
-1033.13 |
-577.74 |
| 14:55 |
199.31 |
-1010.57 |
-602.60 |
| 14:54 |
206.95 |
-1116.08 |
-665.55 |
| 14:53 |
206.95 |
-1172.47 |
-711.63 |
| 14:52 |
206.95 |
-1184.95 |
-761.49 |
| 14:51 |
206.95 |
-1220.29 |
-785.55 |
| 14:50 |
245.05 |
-1240.69 |
-825.49 |
| 14:49 |
245.05 |
-1224.51 |
-850.71 |
| 14:48 |
245.05 |
-1258.69 |
-880.38 |
| 14:47 |
245.05 |
-1262.46 |
-894.08 |
| 14:46 |
245.05 |
-1324.03 |
-872.96 |
| 14:45 |
245.05 |
-1316.01 |
-890.97 |
| 14:44 |
245.05 |
-1348.25 |
-919.05 |
| 14:43 |
245.05 |
-1401.50 |
-953.68 |
| 14:42 |
287.28 |
-1395.79 |
-961.26 |
| 14:41 |
287.28 |
-1341.84 |
-969.97 |
| 14:40 |
320.43 |
-1323.44 |
-960.45 |
| 14:39 |
320.43 |
-1339.50 |
-954.09 |
| 14:38 |
283.57 |
-1351.51 |
-988.37 |
| 14:37 |
336.54 |
-1333.19 |
-925.15 |
| 14:36 |
398.14 |
-1211.33 |
-863.63 |
| 14:35 |
469.15 |
-1168.11 |
-809.34 |
| 14:34 |
469.15 |
-1131.76 |
-775.01 |
| 14:33 |
398.89 |
-1113.81 |
-774.98 |
| 14:32 |
398.89 |
-1127.20 |
-755.58 |
| 14:31 |
398.89 |
-1113.61 |
-764.77 |
| 14:30 |
321.09 |
-1095.35 |
-750.56 |
| 14:29 |
321.09 |
-1067.03 |
-719.30 |
| 14:28 |
321.09 |
-1069.06 |
-688.20 |
| 14:27 |
321.09 |
-1044.49 |
-671.41 |
| 14:26 |
321.09 |
-1026.59 |
-661.23 |
| 14:25 |
265.24 |
-1022.89 |
-664.05 |
| 14:24 |
265.24 |
-1016.22 |
-641.62 |
| 14:23 |
265.24 |
-999.79 |
-632.44 |
| 14:22 |
265.24 |
-1007.59 |
-627.24 |
| 14:21 |
265.24 |
-967.00 |
-615.24 |
| 14:20 |
265.24 |
-958.83 |
-624.39 |
| 14:19 |
265.24 |
-958.83 |
-632.59 |
| 14:18 |
265.24 |
-965.07 |
-633.62 |
| 14:17 |
265.24 |
-968.67 |
-647.36 |
| 14:16 |
265.24 |
-978.66 |
-647.91 |
| 14:15 |
265.24 |
-965.26 |
-622.76 |
| 14:14 |
265.24 |
-930.13 |
-636.58 |
| 14:13 |
265.24 |
-949.63 |
-648.37 |
| 14:12 |
265.24 |
-954.54 |
-665.45 |
| 14:11 |
265.24 |
-946.76 |
-679.10 |
| 14:10 |
265.24 |
-966.60 |
-688.14 |
| 14:09 |
265.24 |
-972.75 |
-673.00 |
| 14:08 |
265.24 |
-972.75 |
-654.05 |
| 14:07 |
231.91 |
-970.99 |
-631.24 |
| 14:06 |
231.91 |
-956.25 |
-570.42 |
| 14:05 |
299.98 |
-924.28 |
-540.80 |
| 14:04 |
299.98 |
-881.36 |
-500.85 |
| 14:03 |
299.98 |
-881.36 |
-489.72 |
| 14:02 |
299.98 |
-902.43 |
-486.39 |
| 14:01 |
299.98 |
-883.66 |
-486.79 |
| 14:00 |
299.98 |
-894.05 |
-451.48 |
| 13:59 |
299.98 |
-884.77 |
-442.36 |
| 13:58 |
299.98 |
-890.33 |
-434.24 |
| 13:57 |
299.98 |
-861.74 |
-425.66 |
| 13:56 |
299.98 |
-869.60 |
-422.38 |
| 13:55 |
299.98 |
-905.35 |
-433.35 |
| 13:54 |
299.98 |
-899.28 |
-430.18 |
| 13:53 |
299.98 |
-873.23 |
-388.71 |
| 13:52 |
353.17 |
-866.92 |
-355.10 |
| 13:51 |
401.20 |
-843.81 |
-341.58 |
| 13:50 |
479.81 |
-843.81 |
-333.99 |
| 13:49 |
479.81 |
-844.63 |
-330.81 |
| 13:48 |
479.81 |
-885.87 |
-361.40 |
| 13:47 |
479.81 |
-929.27 |
-380.54 |
| 13:46 |
479.81 |
-931.34 |
-375.79 |
| 13:45 |
479.81 |
-934.48 |
-371.11 |
| 13:44 |
433.73 |
-939.97 |
-387.70 |
| 13:43 |
433.73 |
-929.26 |
-392.34 |
| 13:42 |
433.73 |
-943.31 |
-395.41 |
| 13:41 |
433.73 |
-951.10 |
-389.55 |
| 13:40 |
433.73 |
-969.10 |
-369.55 |
| 13:39 |
342.30 |
-941.21 |
-367.54 |
| 13:38 |
303.91 |
-994.60 |
-356.85 |
| 13:37 |
303.91 |
-996.65 |
-343.74 |
| 13:36 |
303.91 |
-1049.02 |
-327.77 |
| 13:35 |
372.97 |
-1148.99 |
-342.55 |
| 13:34 |
372.97 |
-1219.34 |
-427.37 |
| 13:33 |
321.70 |
-1193.81 |
-383.21 |
| 13:32 |
321.70 |
-1231.12 |
-306.93 |
| 13:31 |
282.60 |
-1189.26 |
-275.38 |
| 13:30 |
318.16 |
-1141.42 |
-216.83 |
| 13:29 |
454.52 |
-1248.96 |
-266.34 |
| 13:28 |
407.17 |
-1306.88 |
-252.57 |
| 13:27 |
473.35 |
-1223.90 |
-210.18 |
| 13:26 |
382.54 |
-1276.36 |
-296.23 |
| 13:25 |
273.89 |
-1333.80 |
-336.19 |
| 13:24 |
-65.18 |
-1536.93 |
-408.93 |
| 13:23 |
-65.18 |
-1548.68 |
-430.99 |
| 13:22 |
-65.18 |
-1526.31 |
-439.03 |
| 13:21 |
-17.31 |
-1532.11 |
-445.12 |
| 13:20 |
-17.31 |
-1524.70 |
-435.51 |
| 13:19 |
-17.31 |
-1524.26 |
-444.50 |
| 13:18 |
-17.31 |
-1518.86 |
-437.70 |
| 13:17 |
-17.31 |
-1508.29 |
-450.56 |
| 13:16 |
-17.31 |
-1497.49 |
-448.44 |
| 13:15 |
16.31 |
-1531.96 |
-446.47 |
| 13:14 |
16.31 |
-1571.95 |
-476.31 |
| 13:13 |
-94.32 |
-1557.36 |
-497.63 |
| 13:12 |
-94.32 |
-1571.15 |
-485.35 |
| 13:11 |
-94.32 |
-1539.37 |
-497.38 |
| 13:10 |
-15.07 |
-1525.41 |
-492.89 |
| 13:09 |
-15.07 |
-1502.42 |
-467.12 |
| 13:08 |
-15.07 |
-1505.03 |
-442.24 |
| 13:07 |
-15.07 |
-1496.05 |
-426.17 |
| 13:06 |
-15.07 |
-1452.84 |
-395.18 |
| 13:05 |
-15.07 |
-1413.17 |
-383.71 |
| 13:04 |
-15.07 |
-1387.36 |
-369.65 |
| 13:03 |
-15.07 |
-1394.25 |
-371.91 |
| 13:02 |
-15.07 |
-1409.45 |
-384.43 |
| 13:01 |
-15.07 |
-1401.99 |
-382.50 |
| 11:30 |
-15.07 |
-1396.49 |
-330.93 |
| 11:29 |
-15.07 |
-1380.84 |
-320.72 |
| 11:28 |
-15.07 |
-1359.58 |
-303.50 |
| 11:27 |
-15.07 |
-1369.60 |
-288.27 |
| 11:26 |
15.75 |
-1349.95 |
-287.08 |
| 11:25 |
15.75 |
-1343.14 |
-287.33 |
| 11:24 |
15.75 |
-1328.16 |
-266.59 |
| 11:23 |
15.75 |
-1328.16 |
-260.40 |
| 11:22 |
15.75 |
-1328.16 |
-266.71 |
| 11:21 |
15.75 |
-1328.16 |
-272.66 |
| 11:20 |
15.75 |
-1335.89 |
-263.97 |
| 11:19 |
15.75 |
-1333.82 |
-263.09 |
| 11:18 |
15.75 |
-1333.08 |
-269.54 |
| 11:17 |
15.75 |
-1349.39 |
-262.24 |
| 11:16 |
15.75 |
-1360.82 |
-264.20 |
| 11:15 |
15.75 |
-1332.91 |
-267.34 |
| 11:14 |
15.75 |
-1332.91 |
-254.79 |
| 11:13 |
15.75 |
-1318.07 |
-263.50 |
| 11:12 |
15.75 |
-1330.42 |
-271.75 |
| 11:11 |
-117.60 |
-1336.02 |
-265.38 |
| 11:10 |
-117.60 |
-1344.56 |
-276.09 |
| 11:09 |
-117.60 |
-1308.28 |
-264.91 |
| 11:08 |
-117.60 |
-1336.34 |
-231.02 |
| 11:07 |
-148.94 |
-1305.35 |
-209.64 |
| 11:06 |
-42.06 |
-1328.17 |
-266.51 |
| 11:05 |
-42.06 |
-1360.85 |
-276.64 |
| 11:04 |
-42.06 |
-1448.45 |
-319.95 |
| 11:03 |
-42.06 |
-1488.53 |
-337.22 |
| 11:02 |
-77.32 |
-1549.59 |
-421.20 |
| 11:01 |
-77.32 |
-1565.07 |
-444.09 |
| 11:00 |
-77.32 |
-1552.00 |
-440.76 |
| 10:59 |
-77.32 |
-1523.77 |
-467.47 |
| 10:58 |
-77.32 |
-1548.24 |
-460.01 |
| 10:57 |
-77.32 |
-1543.35 |
-441.86 |
| 10:56 |
-77.32 |
-1551.02 |
-448.37 |
| 10:55 |
-77.32 |
-1544.03 |
-441.77 |
| 10:54 |
-337.74 |
-1581.53 |
-477.72 |
| 10:53 |
-256.38 |
-1596.29 |
-491.88 |
| 10:52 |
-256.38 |
-1559.91 |
-482.68 |
| 10:51 |
-256.38 |
-1520.96 |
-456.19 |
| 10:50 |
-256.38 |
-1518.98 |
-487.23 |
| 10:49 |
-256.38 |
-1524.89 |
-509.51 |
| 10:48 |
-256.38 |
-1545.72 |
-535.83 |
| 10:47 |
-256.38 |
-1604.66 |
-540.25 |
| 10:46 |
-256.38 |
-1604.53 |
-541.01 |
| 10:45 |
-256.38 |
-1612.71 |
-525.81 |
| 10:44 |
-256.38 |
-1596.55 |
-511.95 |
| 10:43 |
-256.38 |
-1596.55 |
-509.32 |
| 10:42 |
-225.95 |
-1579.40 |
-521.85 |
| 10:41 |
-260.20 |
-1564.58 |
-510.05 |
| 10:40 |
-260.20 |
-1561.30 |
-519.78 |
| 10:39 |
-260.20 |
-1540.25 |
-515.54 |
| 10:38 |
-228.03 |
-1547.58 |
-504.78 |
| 10:37 |
-228.03 |
-1564.35 |
-500.79 |
| 10:36 |
-228.03 |
-1552.91 |
-494.45 |
| 10:35 |
-228.03 |
-1524.05 |
-452.48 |
| 10:34 |
-228.03 |
-1552.96 |
-435.32 |
| 10:33 |
-262.76 |
-1558.28 |
-436.72 |
| 10:32 |
-262.76 |
-1522.69 |
-469.30 |
| 10:31 |
-262.76 |
-1573.59 |
-495.98 |
| 10:30 |
-68.90 |
-1573.18 |
-509.67 |
| 10:29 |
-68.90 |
-1520.63 |
-503.93 |
| 10:28 |
12.19 |
-1485.35 |
-479.95 |
| 10:27 |
12.19 |
-1474.88 |
-477.14 |
| 10:26 |
12.19 |
-1411.67 |
-491.57 |
| 10:25 |
12.19 |
-1357.91 |
-495.62 |
| 10:24 |
12.19 |
-1311.52 |
-503.05 |
| 10:23 |
12.19 |
-1247.27 |
-467.14 |
| 10:22 |
12.19 |
-1196.02 |
-482.55 |
| 10:21 |
12.19 |
-1141.43 |
-473.01 |
| 10:20 |
44.11 |
-1075.10 |
-430.68 |
| 10:19 |
120.68 |
-962.78 |
-377.70 |
| 10:18 |
120.68 |
-883.58 |
-333.54 |
| 10:17 |
120.68 |
-848.46 |
-326.40 |
| 10:16 |
120.68 |
-783.56 |
-308.65 |
| 10:15 |
120.68 |
-760.28 |
-307.58 |
| 10:14 |
120.68 |
-731.58 |
-277.75 |
| 10:13 |
120.68 |
-722.88 |
-272.90 |
| 10:12 |
120.68 |
-689.85 |
-268.98 |
| 10:11 |
181.63 |
-670.53 |
-247.44 |
| 10:10 |
181.63 |
-644.36 |
-223.65 |
| 10:09 |
181.63 |
-604.67 |
-197.47 |
| 10:08 |
147.39 |
-613.67 |
-171.71 |
| 10:07 |
147.39 |
-612.50 |
-137.60 |
| 10:06 |
147.39 |
-614.35 |
-105.97 |
| 10:05 |
147.39 |
-668.65 |
-133.67 |
| 10:04 |
151.13 |
-593.92 |
-82.21 |
| 10:03 |
204.69 |
-585.93 |
-48.23 |
| 10:02 |
204.69 |
-540.74 |
-37.73 |
| 10:01 |
280.25 |
-547.74 |
3.29 |
| 10:00 |
400.95 |
-478.52 |
83.68 |
| 09:59 |
400.95 |
-476.64 |
82.07 |
| 09:58 |
400.95 |
-468.29 |
85.27 |
| 09:57 |
497.32 |
-454.47 |
92.64 |
| 09:56 |
497.32 |
-464.37 |
51.92 |
| 09:55 |
412.63 |
-499.70 |
58.66 |
| 09:54 |
412.63 |
-479.83 |
23.37 |
| 09:53 |
412.63 |
-485.36 |
11.80 |
| 09:52 |
412.63 |
-506.86 |
4.80 |
| 09:51 |
412.63 |
-513.07 |
-11.06 |
| 09:50 |
412.63 |
-520.40 |
-16.28 |
| 09:49 |
412.63 |
-446.49 |
-46.66 |
| 09:48 |
291.14 |
-575.73 |
-77.68 |
| 09:47 |
291.14 |
-553.27 |
-31.88 |
| 09:46 |
291.14 |
-562.80 |
-18.23 |
| 09:45 |
325.07 |
-539.74 |
-20.59 |
| 09:44 |
391.94 |
-512.91 |
-31.21 |
| 09:43 |
344.88 |
-439.19 |
-12.73 |
| 09:42 |
287.02 |
-418.34 |
-19.39 |
| 09:41 |
287.02 |
-408.09 |
-51.27 |
| 09:40 |
20.49 |
-401.77 |
-74.45 |
| 09:39 |
54.78 |
-414.47 |
-69.86 |
| 09:38 |
-16.10 |
-340.60 |
16.13 |
| 09:37 |
192.90 |
-202.21 |
51.01 |
| 09:36 |
488.68 |
-197.29 |
161.64 |
| 09:35 |
488.68 |
-243.50 |
180.98 |
| 09:34 |
316.49 |
-278.79 |
130.47 |
| 09:33 |
-7.34 |
-372.39 |
11.31 |
| 09:32 |
-279.97 |
-522.34 |
-166.93 |
| 09:31 |
-72.52 |
-383.22 |
-133.88 |
| 09:30 |
0.00 |
-69.38 |
-40.50 |
|
| 大单资金：182.02万元 |
成交额占比：0.37% |
| 中单资金：-994.75万元 |
成交额占比：-2.05% |
| 小单资金：-604.11万元 |
成交额占比：-1.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
7.46 |
-3.12% |
-1742.49 |
-1339.99 |
-15.07 |
-0.05% |
-1396.49 |
-4.98% |
-330.93 |
-1.18% |
| 20241217 |
7.70 |
-10.05% |
-13953.47 |
-5728.23 |
-5045.80 |
-8.95% |
-6943.98 |
-12.31% |
-1963.69 |
-3.48% |
| 20241216 |
8.56 |
5.81% |
7975.85 |
-5857.75 |
1945.62 |
1.99% |
1545.62 |
1.58% |
4484.61 |
4.58% |
| 20241213 |
8.09 |
1.63% |
4939.58 |
-3924.73 |
4062.86 |
5.65% |
694.30 |
0.97% |
182.42 |
0.25% |
| 20241212 |
7.96 |
0.00% |
-4566.65 |
-19870.14 |
-2287.60 |
-5.56% |
-1495.47 |
-3.63% |
-783.58 |
-1.90% |
| 20241211 |
7.96 |
-2.33% |
-10076.36 |
-2540.69 |
-4403.31 |
-9.14% |
-3744.86 |
-7.77% |
-1928.19 |
-4.00% |
| 20241210 |
8.15 |
-1.21% |
-10474.77 |
-654.21 |
-5175.32 |
-6.29% |
-4476.99 |
-5.44% |
-822.46 |
-1.00% |
| 20241209 |
8.25 |
6.31% |
6579.80 |
2660.18 |
3878.64 |
3.96% |
2081.61 |
2.13% |
619.55 |
0.63% |
| 20241206 |
7.76 |
-0.51% |
-14008.48 |
114.77 |
-11882.55 |
-10.07% |
-5628.79 |
-4.77% |
3502.86 |
2.97% |
| 20241205 |
7.80 |
10.01% |
15632.33 |
12852.36 |
15041.85 |
23.09% |
1810.07 |
2.78% |
-1219.59 |
-1.87% |
| 20241204 |
7.09 |
-3.54% |
-9109.66 |
-2546.46 |
-2516.83 |
-8.57% |
-4578.38 |
-15.59% |
-2014.45 |
-6.86% |
| 20241203 |
7.35 |
0.68% |
-1606.94 |
2031.23 |
-1860.93 |
-4.20% |
-809.49 |
-1.83% |
1063.48 |
2.40% |
| 20241202 |
7.30 |
5.34% |
4287.16 |
1308.42 |
1333.23 |
2.88% |
2116.65 |
4.58% |
837.28 |
1.81% |
| 20241129 |
6.93 |
1.32% |
396.89 |
0.95 |
855.04 |
3.09% |
75.20 |
0.27% |
-533.35 |
-1.92% |
| 20241128 |
6.84 |
-0.87% |
-1031.42 |
-3181.23 |
-356.97 |
-1.52% |
-1011.98 |
-4.31% |
337.53 |
1.44% |
| 20241127 |
6.90 |
2.68% |
1858.23 |
-6252.64 |
2060.86 |
7.70% |
-55.19 |
-0.21% |
-147.44 |
-0.55% |
| 20241126 |
6.72 |
-2.33% |
-3748.23 |
-4652.18 |
-2583.74 |
-11.40% |
-1495.42 |
-6.60% |
330.93 |
1.46% |
| 20241125 |
6.88 |
-1.85% |
-2707.48 |
-5010.73 |
25.76 |
0.08% |
-1860.93 |
-5.92% |
-872.31 |
-2.77% |
| 20241122 |
7.01 |
-5.01% |
-8436.48 |
-3883.82 |
-2327.14 |
-6.03% |
-4345.96 |
-11.27% |
-1763.38 |
-4.57% |
| 20241121 |
7.38 |
-1.60% |
-7832.02 |
-8160.84 |
-3428.38 |
-7.16% |
-3396.97 |
-7.10% |
-1006.67 |
-2.10% |
| 20241120 |
7.50 |
5.49% |
8711.23 |
-1723.80 |
3661.32 |
6.44% |
1920.03 |
3.38% |
3129.88 |
5.51% |
| 20241119 |
7.11 |
0.00% |
-5800.42 |
-10020.19 |
-2942.29 |
-6.52% |
-1844.38 |
-4.09% |
-1013.75 |
-2.25% |
| 20241118 |
7.11 |
-1.25% |
-1794.16 |
-18221.75 |
1152.67 |
2.34% |
-1613.42 |
-3.27% |
-1333.41 |
-2.70% |
| 20241115 |
7.20 |
-9.32% |
-18490.33 |
-21460.38 |
-6604.16 |
-10.35% |
-8235.81 |
-12.91% |
-3650.36 |
-5.72% |
| 20241114 |
7.94 |
2.19% |
-384.58 |
-35297.36 |
3008.66 |
3.50% |
-1421.05 |
-1.65% |
-1972.19 |
-2.29% |
| 20241113 |
7.77 |
-2.51% |
-9320.57 |
-39484.91 |
-4635.07 |
-6.68% |
-4101.99 |
-5.91% |
-583.51 |
-0.84% |
| 20241112 |
7.97 |
-9.94% |
-22787.03 |
-36492.54 |
-11143.85 |
-8.54% |
-8174.06 |
-6.26% |
-3469.12 |
-2.66% |
| 20241111 |
8.85 |
-9.97% |
35736.51 |
-22720.73 |
-2085.96 |
-2.19% |
11359.57 |
11.93% |
26462.90 |
27.79% |
| 20241108 |
9.83 |
1.55% |
-34574.69 |
-5041.65 |
-20441.14 |
-7.51% |
-15029.47 |
-5.52% |
895.92 |
0.33% |
| 20241107 |
9.68 |
10.00% |
8160.81 |
-253.87 |
-1178.89 |
-0.45% |
-48.97 |
-0.02% |
9388.67 |
3.60% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
