| 002178延华智能 今日实时资金流向 |
| 15:00 |
236.99 |
859.46 |
0.00 |
| 14:59 |
236.99 |
922.76 |
0.00 |
| 14:58 |
236.99 |
922.76 |
0.00 |
| 14:57 |
236.99 |
922.76 |
0.00 |
| 14:56 |
236.99 |
845.08 |
0.00 |
| 14:55 |
236.99 |
863.37 |
0.00 |
| 14:54 |
314.40 |
872.80 |
0.00 |
| 14:53 |
374.14 |
862.25 |
0.00 |
| 14:52 |
374.14 |
854.98 |
0.00 |
| 14:51 |
374.14 |
852.70 |
0.00 |
| 14:50 |
374.14 |
944.22 |
0.00 |
| 14:49 |
408.41 |
970.01 |
0.00 |
| 14:48 |
408.41 |
982.20 |
0.00 |
| 14:47 |
408.41 |
982.20 |
0.00 |
| 14:46 |
408.41 |
1008.34 |
0.00 |
| 14:45 |
441.48 |
1018.47 |
0.00 |
| 14:44 |
441.48 |
1012.34 |
0.00 |
| 14:43 |
557.30 |
1003.50 |
0.00 |
| 14:42 |
557.30 |
1013.58 |
0.00 |
| 14:41 |
557.30 |
1014.17 |
0.00 |
| 14:40 |
557.30 |
1002.36 |
0.00 |
| 14:39 |
557.30 |
1023.16 |
0.00 |
| 14:38 |
510.25 |
1016.29 |
0.00 |
| 14:37 |
510.25 |
913.53 |
0.00 |
| 14:36 |
510.25 |
880.27 |
0.00 |
| 14:35 |
510.25 |
863.31 |
0.00 |
| 14:34 |
543.85 |
891.19 |
0.00 |
| 14:33 |
543.85 |
875.83 |
0.00 |
| 14:32 |
543.85 |
884.43 |
0.00 |
| 14:31 |
625.96 |
931.95 |
0.00 |
| 14:30 |
625.96 |
926.13 |
0.00 |
| 14:29 |
625.96 |
882.04 |
0.00 |
| 14:28 |
592.21 |
772.45 |
0.00 |
| 14:27 |
553.85 |
733.23 |
0.00 |
| 14:26 |
553.85 |
717.93 |
0.00 |
| 14:25 |
553.85 |
699.35 |
0.00 |
| 14:24 |
245.68 |
525.91 |
0.00 |
| 14:23 |
-108.72 |
431.56 |
0.00 |
| 14:22 |
-175.52 |
407.44 |
0.00 |
| 14:21 |
-205.61 |
415.43 |
0.00 |
| 14:20 |
-59.33 |
366.27 |
0.00 |
| 14:19 |
-245.88 |
221.87 |
0.00 |
| 14:18 |
-245.88 |
209.73 |
0.00 |
| 14:17 |
-245.88 |
202.19 |
0.00 |
| 14:16 |
-245.88 |
202.19 |
0.00 |
| 14:15 |
-245.88 |
216.43 |
0.00 |
| 14:14 |
-245.88 |
258.85 |
0.00 |
| 14:13 |
-245.88 |
228.97 |
0.00 |
| 14:12 |
-285.90 |
235.62 |
0.00 |
| 14:11 |
-285.90 |
248.93 |
0.00 |
| 14:10 |
-326.60 |
211.57 |
0.00 |
| 14:09 |
-326.60 |
168.34 |
0.00 |
| 14:08 |
-326.60 |
168.34 |
0.00 |
| 14:07 |
-326.60 |
168.34 |
0.00 |
| 14:06 |
-326.60 |
159.94 |
0.00 |
| 14:05 |
-326.60 |
151.15 |
0.00 |
| 14:04 |
-326.60 |
145.21 |
0.00 |
| 14:03 |
-220.40 |
150.33 |
0.00 |
| 14:02 |
-220.40 |
155.65 |
0.00 |
| 14:01 |
-220.40 |
62.55 |
0.00 |
| 14:00 |
-220.40 |
-20.77 |
0.00 |
| 13:59 |
-220.40 |
-14.47 |
0.00 |
| 13:58 |
-252.74 |
-174.76 |
0.00 |
| 13:57 |
-252.74 |
-186.24 |
0.00 |
| 13:56 |
-252.74 |
-192.89 |
0.00 |
| 13:55 |
-252.74 |
-200.46 |
0.00 |
| 13:54 |
-252.74 |
-206.58 |
0.00 |
| 13:53 |
-219.59 |
-186.69 |
0.00 |
| 13:52 |
-219.59 |
-203.77 |
0.00 |
| 13:51 |
-219.59 |
-167.04 |
0.00 |
| 13:50 |
-219.59 |
-167.04 |
0.00 |
| 13:49 |
-219.59 |
-167.04 |
0.00 |
| 13:48 |
-219.59 |
-175.20 |
0.00 |
| 13:47 |
-219.59 |
-168.57 |
0.00 |
| 13:46 |
-287.98 |
-168.57 |
0.00 |
| 13:45 |
-287.98 |
-206.56 |
0.00 |
| 13:44 |
-287.98 |
-200.94 |
0.00 |
| 13:43 |
-287.98 |
-200.94 |
0.00 |
| 13:42 |
-287.98 |
-207.57 |
0.00 |
| 13:41 |
-287.98 |
-207.57 |
0.00 |
| 13:40 |
-329.29 |
-319.58 |
0.00 |
| 13:39 |
-329.29 |
-324.88 |
0.00 |
| 13:38 |
-329.29 |
-324.88 |
0.00 |
| 13:37 |
-329.29 |
-336.01 |
0.00 |
| 13:36 |
-329.29 |
-334.45 |
0.00 |
| 13:35 |
-329.29 |
-348.35 |
0.00 |
| 13:34 |
-329.29 |
-341.28 |
0.00 |
| 13:33 |
-329.29 |
-328.06 |
0.00 |
| 13:32 |
-329.29 |
-318.14 |
0.00 |
| 13:31 |
-329.29 |
-321.40 |
0.00 |
| 13:30 |
-329.29 |
-365.42 |
0.00 |
| 13:29 |
-329.29 |
-372.16 |
0.00 |
| 13:28 |
-329.29 |
-352.36 |
0.00 |
| 13:27 |
-329.29 |
-341.75 |
0.00 |
| 13:26 |
-329.29 |
-320.89 |
0.00 |
| 13:25 |
-280.98 |
-301.09 |
0.00 |
| 13:24 |
-280.98 |
-274.69 |
0.00 |
| 13:23 |
-280.98 |
-244.30 |
0.00 |
| 13:22 |
-280.98 |
-229.23 |
0.00 |
| 13:21 |
-280.98 |
-216.01 |
0.00 |
| 13:20 |
-247.93 |
-228.59 |
0.00 |
| 13:19 |
-247.93 |
-202.15 |
0.00 |
| 13:18 |
-247.93 |
-194.95 |
0.00 |
| 13:17 |
-247.93 |
-139.37 |
0.00 |
| 13:16 |
-247.93 |
-132.76 |
0.00 |
| 13:15 |
-247.93 |
-132.76 |
0.00 |
| 13:14 |
-247.93 |
-114.65 |
0.00 |
| 13:13 |
-247.93 |
-123.45 |
0.00 |
| 13:12 |
-247.93 |
-103.59 |
0.00 |
| 13:11 |
-247.93 |
-122.10 |
0.00 |
| 13:10 |
-247.93 |
-287.84 |
0.00 |
| 13:09 |
-247.93 |
-259.99 |
0.00 |
| 13:08 |
-291.82 |
-251.15 |
0.00 |
| 13:07 |
-291.82 |
-244.56 |
0.00 |
| 13:06 |
-291.82 |
-261.06 |
0.00 |
| 13:05 |
-291.82 |
-287.87 |
0.00 |
| 13:04 |
-291.82 |
-297.77 |
0.00 |
| 13:03 |
-291.82 |
-304.36 |
0.00 |
| 13:02 |
-291.82 |
-297.58 |
0.00 |
| 13:01 |
-291.82 |
-298.33 |
0.00 |
| 11:30 |
-291.82 |
-332.73 |
0.00 |
| 11:29 |
-261.28 |
-327.07 |
0.00 |
| 11:28 |
-261.28 |
-309.41 |
0.00 |
| 11:27 |
-261.28 |
-277.78 |
0.00 |
| 11:26 |
-261.28 |
-219.97 |
0.00 |
| 11:25 |
-261.28 |
-208.68 |
0.00 |
| 11:24 |
-188.38 |
-149.92 |
0.00 |
| 11:23 |
-188.38 |
-136.35 |
0.00 |
| 11:22 |
-188.38 |
-129.67 |
0.00 |
| 11:21 |
-188.38 |
-129.67 |
0.00 |
| 11:20 |
-188.38 |
-136.29 |
0.00 |
| 11:19 |
-188.38 |
-144.44 |
0.00 |
| 11:18 |
-188.38 |
-144.44 |
0.00 |
| 11:17 |
-188.38 |
-138.08 |
0.00 |
| 11:16 |
-188.38 |
-134.77 |
0.00 |
| 11:15 |
-188.38 |
-128.15 |
0.00 |
| 11:14 |
-188.38 |
-140.75 |
0.00 |
| 11:13 |
-188.38 |
-170.40 |
0.00 |
| 11:12 |
-188.38 |
-145.77 |
0.00 |
| 11:11 |
-188.38 |
-145.77 |
0.00 |
| 11:10 |
-188.38 |
-204.05 |
0.00 |
| 11:09 |
-188.38 |
-216.36 |
0.00 |
| 11:08 |
-228.83 |
-169.98 |
0.00 |
| 11:07 |
-140.98 |
-59.77 |
0.00 |
| 11:06 |
-140.98 |
-26.13 |
0.00 |
| 11:05 |
-140.98 |
-26.13 |
0.00 |
| 11:04 |
-140.98 |
40.76 |
0.00 |
| 11:03 |
-140.98 |
54.65 |
0.00 |
| 11:02 |
-140.98 |
60.08 |
0.00 |
| 11:01 |
-140.98 |
106.16 |
0.00 |
| 11:00 |
-140.98 |
106.16 |
0.00 |
| 10:59 |
-300.96 |
107.27 |
0.00 |
| 10:58 |
-300.96 |
121.23 |
0.00 |
| 10:57 |
-300.96 |
114.60 |
0.00 |
| 10:56 |
-300.96 |
113.38 |
0.00 |
| 10:55 |
-213.52 |
95.93 |
0.00 |
| 10:54 |
-213.52 |
106.74 |
0.00 |
| 10:53 |
-213.52 |
106.74 |
0.00 |
| 10:52 |
-213.52 |
107.99 |
0.00 |
| 10:51 |
-213.52 |
116.28 |
0.00 |
| 10:50 |
-213.52 |
126.22 |
0.00 |
| 10:49 |
-213.52 |
147.70 |
0.00 |
| 10:48 |
-213.52 |
159.37 |
0.00 |
| 10:47 |
-213.52 |
139.44 |
0.00 |
| 10:46 |
-213.52 |
139.50 |
0.00 |
| 10:45 |
-213.52 |
146.13 |
0.00 |
| 10:44 |
-213.52 |
146.13 |
0.00 |
| 10:43 |
-213.52 |
168.34 |
0.00 |
| 10:42 |
-213.52 |
158.38 |
0.00 |
| 10:41 |
-257.60 |
157.98 |
0.00 |
| 10:40 |
-257.60 |
144.70 |
0.00 |
| 10:39 |
-257.60 |
152.65 |
0.00 |
| 10:38 |
-257.60 |
170.87 |
0.00 |
| 10:37 |
-257.60 |
178.17 |
0.00 |
| 10:36 |
-257.60 |
178.17 |
0.00 |
| 10:35 |
-257.60 |
166.55 |
0.00 |
| 10:34 |
-257.60 |
166.55 |
0.00 |
| 10:33 |
-257.60 |
179.76 |
0.00 |
| 10:32 |
-257.60 |
185.74 |
0.00 |
| 10:31 |
-257.60 |
192.38 |
0.00 |
| 10:30 |
-241.80 |
175.34 |
0.00 |
| 10:29 |
-315.93 |
86.74 |
0.00 |
| 10:28 |
-282.82 |
90.03 |
0.00 |
| 10:27 |
-282.82 |
90.03 |
0.00 |
| 10:26 |
-282.82 |
143.59 |
0.00 |
| 10:25 |
-282.82 |
135.09 |
0.00 |
| 10:24 |
-282.82 |
161.47 |
0.00 |
| 10:23 |
-282.82 |
161.47 |
0.00 |
| 10:22 |
-233.56 |
173.18 |
0.00 |
| 10:21 |
-282.77 |
169.59 |
0.00 |
| 10:20 |
-235.56 |
177.09 |
0.00 |
| 10:19 |
-265.64 |
232.07 |
0.00 |
| 10:18 |
-298.84 |
242.74 |
0.00 |
| 10:17 |
-298.84 |
241.94 |
0.00 |
| 10:16 |
-302.00 |
277.32 |
0.00 |
| 10:15 |
-302.00 |
292.42 |
0.00 |
| 10:14 |
-302.00 |
299.56 |
0.00 |
| 10:13 |
-235.70 |
335.23 |
0.00 |
| 10:12 |
-235.70 |
309.87 |
0.00 |
| 10:11 |
-270.96 |
320.53 |
0.00 |
| 10:10 |
-270.96 |
300.61 |
0.00 |
| 10:09 |
-270.96 |
267.25 |
0.00 |
| 10:08 |
-232.30 |
245.52 |
0.00 |
| 10:07 |
-158.35 |
256.18 |
0.00 |
| 10:06 |
-94.21 |
263.98 |
0.00 |
| 10:05 |
-130.28 |
285.49 |
0.00 |
| 10:04 |
-28.27 |
275.08 |
0.00 |
| 10:03 |
-28.27 |
281.04 |
0.00 |
| 10:02 |
-28.27 |
281.04 |
0.00 |
| 10:01 |
-28.27 |
281.04 |
0.00 |
| 10:00 |
48.65 |
281.04 |
0.00 |
| 09:59 |
48.65 |
294.54 |
0.00 |
| 09:58 |
48.65 |
296.05 |
0.00 |
| 09:57 |
48.65 |
295.44 |
0.00 |
| 09:56 |
48.65 |
275.74 |
0.00 |
| 09:55 |
48.65 |
273.34 |
0.00 |
| 09:54 |
48.65 |
254.43 |
0.00 |
| 09:53 |
48.65 |
262.37 |
0.00 |
| 09:52 |
48.65 |
255.46 |
0.00 |
| 09:51 |
48.65 |
225.87 |
0.00 |
| 09:50 |
48.65 |
243.32 |
0.00 |
| 09:49 |
48.65 |
254.62 |
0.00 |
| 09:48 |
104.51 |
217.51 |
0.00 |
| 09:47 |
135.97 |
221.02 |
0.00 |
| 09:46 |
212.51 |
245.29 |
0.00 |
| 09:45 |
212.51 |
227.60 |
0.00 |
| 09:44 |
212.51 |
226.99 |
0.00 |
| 09:43 |
212.51 |
238.45 |
0.00 |
| 09:42 |
190.23 |
234.93 |
0.00 |
| 09:41 |
190.23 |
263.26 |
0.00 |
| 09:40 |
190.23 |
295.17 |
0.00 |
| 09:39 |
190.23 |
285.53 |
0.00 |
| 09:38 |
190.23 |
266.28 |
0.00 |
| 09:37 |
156.59 |
240.62 |
0.00 |
| 09:36 |
156.59 |
249.71 |
0.00 |
| 09:35 |
-13.25 |
177.78 |
0.00 |
| 09:34 |
-45.01 |
121.16 |
0.00 |
| 09:33 |
-45.01 |
59.84 |
0.00 |
| 09:32 |
-45.01 |
4.04 |
0.00 |
| 09:31 |
0.00 |
-9.57 |
0.00 |
| 09:30 |
0.00 |
-28.03 |
0.00 |
|
| 大单资金：236.99万元 |
成交额占比：1.07% |
| 中单资金：859.46万元 |
成交额占比：3.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
6.72 |
2.28% |
2408.45 |
-316.59 |
236.99 |
1.07% |
859.46 |
3.88% |
1312.00 |
5.93% |
| 20260108 |
6.57 |
1.70% |
2295.35 |
134.48 |
948.52 |
6.40% |
556.24 |
3.75% |
790.59 |
5.33% |
| 20260107 |
6.46 |
-1.07% |
-3973.48 |
-835.65 |
-1298.16 |
-10.26% |
-1380.41 |
-10.91% |
-1294.91 |
-10.24% |
| 20260106 |
6.53 |
0.46% |
-167.64 |
-8.10 |
34.97 |
0.26% |
-808.73 |
-5.97% |
606.12 |
4.47% |
| 20260105 |
6.50 |
1.72% |
1261.12 |
-246.54 |
-238.91 |
-1.67% |
933.47 |
6.54% |
566.56 |
3.97% |
| 20251231 |
6.39 |
1.27% |
1063.77 |
117.35 |
688.06 |
7.09% |
76.19 |
0.78% |
299.52 |
3.09% |
| 20251230 |
6.31 |
-0.47% |
-899.21 |
-1214.40 |
-21.61 |
-0.27% |
-758.91 |
-9.65% |
-118.69 |
-1.51% |
| 20251229 |
6.34 |
-0.63% |
-1642.64 |
-2424.09 |
-470.61 |
-6.94% |
-454.31 |
-6.70% |
-717.72 |
-10.59% |
| 20251226 |
6.38 |
0.00% |
-952.77 |
-1974.06 |
-203.47 |
-2.19% |
-480.20 |
-5.16% |
-269.10 |
-2.89% |
| 20251225 |
6.38 |
0.95% |
254.81 |
-1573.66 |
124.98 |
1.53% |
-355.39 |
-4.35% |
485.22 |
5.93% |
| 20251224 |
6.32 |
0.80% |
-622.16 |
-751.75 |
-643.69 |
-10.30% |
-145.32 |
-2.33% |
166.85 |
2.67% |
| 20251223 |
6.27 |
-1.88% |
-3276.47 |
403.91 |
-1231.30 |
-14.35% |
-1178.59 |
-13.73% |
-866.58 |
-10.10% |
| 20251222 |
6.39 |
-0.31% |
-1162.53 |
83.76 |
-20.58 |
-0.28% |
-808.27 |
-11.18% |
-333.68 |
-4.62% |
| 20251219 |
6.41 |
0.47% |
-761.21 |
618.95 |
196.93 |
2.17% |
-586.86 |
-6.47% |
-371.28 |
-4.09% |
| 20251218 |
6.38 |
1.43% |
817.10 |
477.17 |
946.89 |
7.47% |
36.19 |
0.29% |
-165.98 |
-1.31% |
| 20251217 |
6.29 |
1.62% |
761.71 |
-3984.15 |
511.97 |
6.28% |
336.41 |
4.13% |
-86.67 |
-1.06% |
| 20251216 |
6.19 |
-4.18% |
-4724.60 |
-5809.04 |
-1551.45 |
-11.29% |
-2198.25 |
-16.00% |
-974.90 |
-7.10% |
| 20251215 |
6.46 |
0.31% |
-87.42 |
-6254.94 |
514.61 |
5.21% |
-373.62 |
-3.78% |
-228.41 |
-2.31% |
| 20251212 |
6.44 |
-0.31% |
-1001.72 |
-5832.32 |
55.15 |
0.50% |
-772.90 |
-7.07% |
-283.97 |
-2.60% |
| 20251211 |
6.46 |
-4.30% |
-8091.79 |
-6314.91 |
-3514.43 |
-16.27% |
-3191.17 |
-14.77% |
-1386.19 |
-6.42% |
| 20251210 |
6.75 |
-1.89% |
-2838.41 |
-5544.32 |
-1312.92 |
-7.26% |
-1244.76 |
-6.89% |
-280.73 |
-1.55% |
| 20251209 |
6.88 |
0.44% |
-3727.47 |
-7238.64 |
-1997.35 |
-6.88% |
-852.00 |
-2.93% |
-878.12 |
-3.02% |
| 20251208 |
6.85 |
1.63% |
2066.66 |
-5187.05 |
937.23 |
4.57% |
552.35 |
2.69% |
577.08 |
2.81% |
| 20251205 |
6.74 |
0.15% |
-216.15 |
-6837.23 |
-427.44 |
-1.84% |
-525.64 |
-2.26% |
736.93 |
3.17% |
| 20251204 |
6.73 |
-5.61% |
-7152.97 |
-7125.24 |
-2743.84 |
-8.01% |
-3085.10 |
-9.01% |
-1324.03 |
-3.86% |
| 20251203 |
7.13 |
-4.30% |
-9914.29 |
-12505.98 |
-3007.24 |
-7.69% |
-4515.12 |
-11.54% |
-2391.93 |
-6.11% |
| 20251202 |
7.45 |
0.95% |
-916.33 |
-7771.85 |
54.24 |
0.14% |
-955.80 |
-2.40% |
-14.77 |
-0.04% |
| 20251201 |
7.38 |
-0.40% |
-2392.55 |
-10642.72 |
-712.95 |
-1.79% |
-1552.89 |
-3.90% |
-126.71 |
-0.32% |
| 20251128 |
7.41 |
0.68% |
-3410.89 |
-9765.78 |
-715.45 |
-1.36% |
-1110.21 |
-2.12% |
-1585.23 |
-3.02% |
| 20251127 |
7.36 |
-5.40% |
-19383.17 |
-8052.56 |
-8124.58 |
-8.29% |
-7501.79 |
-7.65% |
-3756.80 |
-3.83% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
