| 002178延华智能 今日实时资金流向 |
| 15:00 |
1018.92 |
737.66 |
1088.83 |
| 14:59 |
926.88 |
680.46 |
1058.62 |
| 14:58 |
926.88 |
680.46 |
1058.62 |
| 14:57 |
926.88 |
680.46 |
1059.18 |
| 14:56 |
926.88 |
668.10 |
1021.40 |
| 14:55 |
836.44 |
681.39 |
1037.61 |
| 14:54 |
875.19 |
673.70 |
1067.24 |
| 14:53 |
875.19 |
703.59 |
1036.80 |
| 14:52 |
875.19 |
692.17 |
1059.38 |
| 14:51 |
875.19 |
692.17 |
1084.19 |
| 14:50 |
875.19 |
715.81 |
1130.17 |
| 14:49 |
875.19 |
734.82 |
1121.96 |
| 14:48 |
875.19 |
749.55 |
1121.09 |
| 14:47 |
844.24 |
735.50 |
1112.66 |
| 14:46 |
844.24 |
735.50 |
1102.44 |
| 14:45 |
844.24 |
705.78 |
1084.54 |
| 14:44 |
844.24 |
662.94 |
1039.10 |
| 14:43 |
844.24 |
643.94 |
1033.69 |
| 14:42 |
844.24 |
652.22 |
1033.25 |
| 14:41 |
844.24 |
685.59 |
1040.29 |
| 14:40 |
844.24 |
685.59 |
1031.43 |
| 14:39 |
844.24 |
679.40 |
1022.32 |
| 14:38 |
844.24 |
674.39 |
1015.26 |
| 14:37 |
920.93 |
680.52 |
1058.59 |
| 14:36 |
920.93 |
700.42 |
1087.86 |
| 14:35 |
920.93 |
733.16 |
1121.90 |
| 14:34 |
920.93 |
734.08 |
1109.74 |
| 14:33 |
920.93 |
762.62 |
1097.52 |
| 14:32 |
889.93 |
732.67 |
1088.83 |
| 14:31 |
889.93 |
727.59 |
1079.58 |
| 14:30 |
889.93 |
721.39 |
1067.43 |
| 14:29 |
850.07 |
682.27 |
1024.03 |
| 14:28 |
850.07 |
682.27 |
1023.34 |
| 14:27 |
850.07 |
682.27 |
1022.90 |
| 14:26 |
850.07 |
692.09 |
1023.70 |
| 14:25 |
850.07 |
699.02 |
1022.46 |
| 14:24 |
850.07 |
699.02 |
1022.38 |
| 14:23 |
850.07 |
731.15 |
1032.20 |
| 14:22 |
850.07 |
731.15 |
1033.00 |
| 14:21 |
850.07 |
723.97 |
1007.12 |
| 14:20 |
850.07 |
694.55 |
954.19 |
| 14:19 |
850.07 |
701.03 |
958.27 |
| 14:18 |
850.07 |
720.81 |
968.59 |
| 14:17 |
850.07 |
726.00 |
963.32 |
| 14:16 |
850.07 |
716.84 |
963.00 |
| 14:15 |
850.07 |
710.65 |
958.54 |
| 14:14 |
850.07 |
710.65 |
954.13 |
| 14:13 |
850.07 |
710.65 |
965.87 |
| 14:12 |
850.07 |
710.65 |
979.40 |
| 14:11 |
850.07 |
710.65 |
989.11 |
| 14:10 |
850.07 |
717.80 |
991.64 |
| 14:09 |
850.07 |
717.80 |
987.61 |
| 14:08 |
850.07 |
717.80 |
980.06 |
| 14:07 |
850.07 |
723.67 |
973.99 |
| 14:06 |
850.07 |
717.48 |
984.37 |
| 14:05 |
850.07 |
727.37 |
985.60 |
| 14:04 |
850.07 |
696.63 |
971.32 |
| 14:03 |
850.07 |
696.63 |
975.02 |
| 14:02 |
850.07 |
686.74 |
970.87 |
| 14:01 |
850.07 |
692.67 |
947.69 |
| 14:00 |
850.07 |
711.28 |
960.48 |
| 13:59 |
850.07 |
729.82 |
966.91 |
| 13:58 |
850.07 |
754.54 |
969.93 |
| 13:57 |
850.07 |
760.72 |
970.48 |
| 13:56 |
850.07 |
749.33 |
978.33 |
| 13:55 |
850.07 |
755.51 |
985.61 |
| 13:54 |
850.07 |
763.72 |
996.80 |
| 13:53 |
850.07 |
763.72 |
995.25 |
| 13:52 |
850.07 |
776.08 |
993.70 |
| 13:51 |
850.07 |
782.26 |
996.30 |
| 13:50 |
850.07 |
782.26 |
998.33 |
| 13:49 |
850.07 |
782.26 |
999.93 |
| 13:48 |
850.07 |
782.26 |
1005.87 |
| 13:47 |
850.07 |
782.26 |
1011.74 |
| 13:46 |
850.07 |
782.26 |
1014.45 |
| 13:45 |
813.36 |
756.67 |
969.14 |
| 13:44 |
813.36 |
756.67 |
967.28 |
| 13:43 |
813.36 |
756.67 |
974.62 |
| 13:42 |
857.23 |
781.78 |
998.37 |
| 13:41 |
857.23 |
781.78 |
1005.71 |
| 13:40 |
857.23 |
781.78 |
1012.68 |
| 13:39 |
857.23 |
781.78 |
1017.86 |
| 13:38 |
857.23 |
787.89 |
1017.43 |
| 13:37 |
857.23 |
763.17 |
1023.97 |
| 13:36 |
857.23 |
763.17 |
1026.99 |
| 13:35 |
857.23 |
763.17 |
1020.62 |
| 13:34 |
857.23 |
756.97 |
1020.62 |
| 13:33 |
857.23 |
744.61 |
1023.15 |
| 13:32 |
857.23 |
750.72 |
1022.90 |
| 13:31 |
857.23 |
756.10 |
1016.90 |
| 13:30 |
857.23 |
756.10 |
1028.88 |
| 13:29 |
857.23 |
756.10 |
1030.86 |
| 13:28 |
857.23 |
762.28 |
1037.59 |
| 13:27 |
857.23 |
764.37 |
1055.02 |
| 13:26 |
857.23 |
758.19 |
1044.20 |
| 13:25 |
857.23 |
752.01 |
1034.68 |
| 13:24 |
857.23 |
752.01 |
1031.96 |
| 13:23 |
857.23 |
752.01 |
1026.77 |
| 13:22 |
857.23 |
746.88 |
1021.08 |
| 13:21 |
857.23 |
746.88 |
1020.70 |
| 13:20 |
857.23 |
725.25 |
1019.52 |
| 13:19 |
857.23 |
725.25 |
1016.36 |
| 13:18 |
857.23 |
745.24 |
1023.40 |
| 13:17 |
857.23 |
739.07 |
1018.09 |
| 13:16 |
857.23 |
739.07 |
1012.47 |
| 13:15 |
857.23 |
764.86 |
1007.96 |
| 13:14 |
857.23 |
764.86 |
1007.83 |
| 13:13 |
857.23 |
770.97 |
1013.07 |
| 13:12 |
857.23 |
820.64 |
1054.04 |
| 13:11 |
857.23 |
814.46 |
1050.08 |
| 13:10 |
857.23 |
814.46 |
1052.79 |
| 13:09 |
857.23 |
814.46 |
1047.54 |
| 13:08 |
888.02 |
840.62 |
1050.55 |
| 13:07 |
888.02 |
859.13 |
1058.20 |
| 13:06 |
888.02 |
859.13 |
1074.73 |
| 13:05 |
888.02 |
865.30 |
1083.87 |
| 13:04 |
888.02 |
890.70 |
1097.28 |
| 13:03 |
888.02 |
890.70 |
1092.52 |
| 13:02 |
888.02 |
881.24 |
1079.10 |
| 13:01 |
888.02 |
944.35 |
1081.76 |
| 11:30 |
888.02 |
923.76 |
1074.41 |
| 11:29 |
888.02 |
918.49 |
1058.60 |
| 11:28 |
888.02 |
912.29 |
1015.42 |
| 11:27 |
888.02 |
912.29 |
1010.34 |
| 11:26 |
888.02 |
911.10 |
1004.28 |
| 11:25 |
888.02 |
911.10 |
993.87 |
| 11:24 |
920.14 |
896.49 |
1000.97 |
| 11:23 |
920.14 |
896.49 |
1012.78 |
| 11:22 |
920.14 |
910.54 |
997.48 |
| 11:21 |
920.14 |
1082.32 |
1084.50 |
| 11:20 |
920.14 |
1081.13 |
1073.74 |
| 11:19 |
920.14 |
1081.13 |
1065.66 |
| 11:18 |
920.14 |
1074.99 |
1060.01 |
| 11:17 |
983.26 |
1059.73 |
1036.56 |
| 11:16 |
875.62 |
862.68 |
905.51 |
| 11:15 |
723.22 |
826.84 |
824.17 |
| 11:14 |
723.22 |
823.20 |
824.48 |
| 11:13 |
723.22 |
831.84 |
850.21 |
| 11:12 |
723.22 |
819.91 |
842.11 |
| 11:11 |
692.37 |
787.89 |
788.67 |
| 11:10 |
692.37 |
781.83 |
789.04 |
| 11:09 |
692.37 |
784.29 |
784.10 |
| 11:08 |
692.37 |
784.29 |
798.57 |
| 11:07 |
692.37 |
777.19 |
791.97 |
| 11:06 |
692.37 |
777.19 |
791.04 |
| 11:05 |
692.37 |
777.19 |
789.79 |
| 11:04 |
692.37 |
783.35 |
785.22 |
| 11:03 |
692.37 |
762.25 |
776.89 |
| 11:02 |
692.37 |
734.67 |
773.36 |
| 11:01 |
692.37 |
717.33 |
735.54 |
| 11:00 |
692.37 |
666.37 |
723.06 |
| 10:59 |
692.37 |
660.20 |
726.38 |
| 10:58 |
528.20 |
627.46 |
711.95 |
| 10:57 |
528.20 |
637.73 |
715.27 |
| 10:56 |
528.20 |
615.37 |
693.96 |
| 10:55 |
528.20 |
633.08 |
689.39 |
| 10:54 |
528.20 |
639.17 |
694.43 |
| 10:53 |
420.63 |
632.14 |
651.00 |
| 10:52 |
420.63 |
632.14 |
643.01 |
| 10:51 |
420.63 |
632.14 |
648.89 |
| 10:50 |
420.63 |
638.95 |
678.66 |
| 10:49 |
420.63 |
645.09 |
684.25 |
| 10:48 |
420.63 |
630.95 |
682.46 |
| 10:47 |
420.63 |
637.09 |
687.73 |
| 10:46 |
510.54 |
669.19 |
707.03 |
| 10:45 |
510.54 |
669.19 |
716.18 |
| 10:44 |
510.54 |
669.19 |
716.11 |
| 10:43 |
510.54 |
678.74 |
721.96 |
| 10:42 |
510.54 |
659.02 |
636.45 |
| 10:41 |
510.54 |
640.54 |
631.58 |
| 10:40 |
510.54 |
653.34 |
627.64 |
| 10:39 |
388.77 |
659.48 |
634.69 |
| 10:38 |
388.77 |
664.88 |
637.82 |
| 10:37 |
388.77 |
664.88 |
644.68 |
| 10:36 |
388.77 |
683.33 |
658.08 |
| 10:35 |
388.77 |
706.95 |
667.73 |
| 10:34 |
388.77 |
724.78 |
683.34 |
| 10:33 |
265.57 |
760.45 |
667.47 |
| 10:32 |
265.57 |
766.60 |
670.16 |
| 10:31 |
265.57 |
766.60 |
660.97 |
| 10:30 |
265.57 |
766.60 |
653.70 |
| 10:29 |
233.47 |
761.37 |
645.45 |
| 10:28 |
233.47 |
742.92 |
632.34 |
| 10:27 |
278.06 |
742.92 |
631.71 |
| 10:26 |
278.06 |
725.33 |
594.42 |
| 10:25 |
278.06 |
551.96 |
511.38 |
| 10:24 |
278.06 |
558.88 |
503.81 |
| 10:23 |
278.06 |
552.99 |
502.93 |
| 10:22 |
278.06 |
559.60 |
498.74 |
| 10:21 |
278.06 |
537.99 |
498.25 |
| 10:20 |
278.06 |
544.12 |
508.85 |
| 10:19 |
278.06 |
517.14 |
439.99 |
| 10:18 |
278.06 |
517.14 |
434.64 |
| 10:17 |
318.21 |
517.14 |
410.42 |
| 10:16 |
318.21 |
523.14 |
418.00 |
| 10:15 |
318.21 |
523.14 |
424.97 |
| 10:14 |
318.21 |
521.22 |
428.94 |
| 10:13 |
318.21 |
528.50 |
429.24 |
| 10:12 |
318.21 |
477.68 |
418.15 |
| 10:11 |
318.21 |
503.36 |
419.05 |
| 10:10 |
318.21 |
496.06 |
360.20 |
| 10:09 |
318.21 |
476.63 |
356.21 |
| 10:08 |
207.87 |
476.63 |
341.86 |
| 10:07 |
207.87 |
461.02 |
335.30 |
| 10:06 |
207.87 |
454.55 |
342.40 |
| 10:05 |
207.87 |
454.85 |
345.03 |
| 10:04 |
207.87 |
448.73 |
347.17 |
| 10:03 |
207.87 |
442.85 |
342.39 |
| 10:02 |
207.87 |
442.85 |
330.39 |
| 10:01 |
207.87 |
459.80 |
329.22 |
| 10:00 |
207.87 |
459.80 |
284.40 |
| 09:59 |
64.17 |
421.36 |
256.00 |
| 09:58 |
64.17 |
421.36 |
250.79 |
| 09:57 |
64.17 |
410.76 |
235.00 |
| 09:56 |
98.94 |
416.93 |
236.44 |
| 09:55 |
98.94 |
400.10 |
248.72 |
| 09:54 |
98.94 |
400.10 |
265.39 |
| 09:53 |
98.94 |
391.22 |
275.59 |
| 09:52 |
98.94 |
428.79 |
300.56 |
| 09:51 |
98.94 |
430.62 |
299.20 |
| 09:50 |
98.94 |
430.62 |
302.06 |
| 09:49 |
98.94 |
424.45 |
310.17 |
| 09:48 |
98.94 |
459.69 |
330.57 |
| 09:47 |
98.94 |
474.84 |
322.73 |
| 09:46 |
98.94 |
405.93 |
251.05 |
| 09:45 |
98.94 |
409.16 |
239.32 |
| 09:44 |
98.94 |
385.75 |
229.89 |
| 09:43 |
98.94 |
416.17 |
234.28 |
| 09:42 |
68.29 |
409.04 |
235.67 |
| 09:41 |
68.29 |
405.98 |
232.16 |
| 09:40 |
68.29 |
414.33 |
213.10 |
| 09:39 |
68.29 |
398.40 |
185.51 |
| 09:38 |
37.59 |
296.76 |
142.93 |
| 09:37 |
2.46 |
302.60 |
98.29 |
| 09:36 |
-32.80 |
206.73 |
47.21 |
| 09:35 |
-32.80 |
187.34 |
49.20 |
| 09:34 |
-32.80 |
162.42 |
71.12 |
| 09:33 |
-32.80 |
159.13 |
74.63 |
| 09:32 |
-32.80 |
142.94 |
56.65 |
| 09:31 |
-32.80 |
118.28 |
40.63 |
| 09:30 |
0.00 |
-10.67 |
-22.31 |
|
| 大单资金：1018.92万元 |
成交额占比：7.53% |
| 中单资金：737.66万元 |
成交额占比：5.45% |
| 小单资金：1088.83万元 |
成交额占比：8.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
6.12 |
0.49% |
714.21 |
-153.85 |
68.29 |
3.79% |
415.16 |
23.01% |
230.76 |
12.79% |
| 20250507 |
6.09 |
0.50% |
-1940.96 |
55.51 |
-1316.47 |
-7.79% |
-698.76 |
-4.13% |
74.27 |
0.44% |
| 20250506 |
6.06 |
4.30% |
2553.35 |
1711.22 |
-297.34 |
-1.77% |
1064.90 |
6.33% |
1785.79 |
10.61% |
| 20250430 |
5.81 |
2.83% |
2304.28 |
1295.39 |
1068.52 |
12.00% |
323.97 |
3.64% |
911.79 |
10.24% |
| 20250429 |
5.65 |
1.44% |
-280.72 |
788.20 |
323.15 |
3.89% |
-431.47 |
-5.19% |
-172.40 |
-2.07% |
| 20250428 |
5.57 |
-2.79% |
-1088.16 |
-668.84 |
277.65 |
4.01% |
-881.64 |
-12.75% |
-484.17 |
-7.00% |
| 20250425 |
5.73 |
1.06% |
149.95 |
-377.77 |
339.24 |
4.53% |
194.74 |
2.60% |
-384.03 |
-5.13% |
| 20250424 |
5.67 |
-3.41% |
-2656.21 |
246.90 |
-713.17 |
-7.15% |
-1074.13 |
-10.78% |
-868.91 |
-8.72% |
| 20250423 |
5.87 |
1.03% |
400.80 |
1407.38 |
561.33 |
5.34% |
1.35 |
0.01% |
-161.88 |
-1.54% |
| 20250422 |
5.81 |
-2.19% |
-3075.13 |
694.59 |
-1133.89 |
-9.75% |
-1234.64 |
-10.61% |
-706.60 |
-6.07% |
| 20250421 |
5.94 |
0.34% |
340.57 |
2066.33 |
568.72 |
3.39% |
-344.55 |
-2.05% |
116.40 |
0.69% |
| 20250418 |
5.92 |
4.04% |
-344.78 |
1691.51 |
963.91 |
3.55% |
-125.49 |
-0.46% |
-1183.20 |
-4.36% |
| 20250417 |
5.69 |
0.53% |
688.86 |
721.91 |
447.31 |
7.08% |
425.44 |
6.74% |
-183.89 |
-2.91% |
| 20250416 |
5.66 |
-2.75% |
-1893.48 |
-254.88 |
-151.46 |
-1.86% |
-790.92 |
-9.71% |
-951.10 |
-11.67% |
| 20250415 |
5.82 |
-0.17% |
-353.87 |
452.24 |
237.85 |
3.85% |
-380.27 |
-6.15% |
-211.45 |
-3.42% |
| 20250414 |
5.83 |
2.82% |
-206.27 |
149.14 |
193.90 |
2.06% |
-383.10 |
-4.07% |
-17.07 |
-0.18% |
| 20250411 |
5.67 |
0.53% |
76.06 |
-747.23 |
-5.69 |
-0.06% |
-348.66 |
-3.86% |
430.41 |
4.77% |
| 20250410 |
5.64 |
2.36% |
-1016.97 |
-806.24 |
-529.48 |
-3.93% |
-527.20 |
-3.92% |
39.71 |
0.30% |
| 20250409 |
5.51 |
3.77% |
1604.96 |
-410.65 |
555.66 |
3.19% |
349.41 |
2.01% |
699.89 |
4.02% |
| 20250408 |
5.31 |
-4.32% |
-1893.16 |
-1590.12 |
-65.25 |
-0.42% |
-830.88 |
-5.38% |
-997.03 |
-6.45% |
| 20250407 |
5.55 |
-10.05% |
395.29 |
-2083.54 |
-702.47 |
-7.41% |
-270.33 |
-2.85% |
1368.09 |
14.44% |
| 20250403 |
6.17 |
-0.16% |
-767.95 |
-1392.95 |
-64.70 |
-0.89% |
-504.19 |
-6.93% |
-199.06 |
-2.74% |
| 20250402 |
6.18 |
0.16% |
-306.97 |
-731.06 |
-133.89 |
-2.07% |
-157.57 |
-2.43% |
-15.51 |
-0.24% |
| 20250401 |
6.17 |
0.33% |
-1043.29 |
-1282.05 |
-623.81 |
-6.87% |
-619.27 |
-6.82% |
199.79 |
2.20% |
| 20250331 |
6.15 |
-2.69% |
-2152.69 |
-1053.36 |
-558.67 |
-3.83% |
-906.37 |
-6.21% |
-687.65 |
-4.71% |
| 20250328 |
6.32 |
0.16% |
-1030.85 |
-4171.74 |
-11.88 |
-0.11% |
-622.32 |
-5.85% |
-396.65 |
-3.73% |
| 20250327 |
6.31 |
-1.71% |
-1417.17 |
-80.62 |
597.19 |
4.91% |
-993.05 |
-8.16% |
-1021.31 |
-8.40% |
| 20250326 |
6.42 |
0.16% |
-1577.53 |
-1813.62 |
-684.88 |
-6.12% |
-899.40 |
-8.04% |
6.75 |
0.06% |
| 20250325 |
6.41 |
-6.70% |
-5974.94 |
-2368.97 |
-395.12 |
-1.64% |
-3362.36 |
-13.94% |
-2217.46 |
-9.19% |
| 20250324 |
6.87 |
-6.91% |
-12299.79 |
-1702.56 |
-3677.05 |
-9.10% |
-5978.44 |
-14.80% |
-2644.30 |
-6.55% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
