| 002178延华智能 今日实时资金流向 |
| 14:40 |
-1613.26 |
-1799.18 |
-901.95 |
| 14:39 |
-1613.26 |
-1811.50 |
-914.36 |
| 14:38 |
-1613.26 |
-1797.02 |
-927.20 |
| 14:37 |
-1650.16 |
-1969.87 |
-991.87 |
| 14:36 |
-1566.35 |
-1975.83 |
-1017.91 |
| 14:35 |
-1566.35 |
-1975.83 |
-1001.76 |
| 14:34 |
-1566.35 |
-2004.29 |
-1013.25 |
| 14:33 |
-1566.35 |
-2034.95 |
-1028.95 |
| 14:32 |
-1612.60 |
-2073.08 |
-1117.54 |
| 14:31 |
-1632.18 |
-2078.23 |
-1140.25 |
| 14:30 |
-1632.18 |
-2065.83 |
-1156.13 |
| 14:29 |
-1631.58 |
-2096.44 |
-1199.06 |
| 14:28 |
-1776.58 |
-2094.06 |
-1175.82 |
| 14:27 |
-1776.58 |
-2116.43 |
-1213.54 |
| 14:26 |
-1740.43 |
-2123.67 |
-1215.00 |
| 14:25 |
-1740.43 |
-2123.67 |
-1218.06 |
| 14:24 |
-1740.43 |
-2123.67 |
-1209.95 |
| 14:23 |
-1740.43 |
-2117.22 |
-1210.39 |
| 14:22 |
-1595.63 |
-2082.33 |
-1213.22 |
| 14:21 |
-1595.63 |
-2111.33 |
-1213.37 |
| 14:20 |
-1595.63 |
-2125.83 |
-1215.13 |
| 14:19 |
-1595.63 |
-2111.27 |
-1204.99 |
| 14:18 |
-1595.63 |
-2111.27 |
-1209.93 |
| 14:17 |
-1595.63 |
-2102.79 |
-1206.09 |
| 14:16 |
-1595.63 |
-2128.54 |
-1241.57 |
| 14:15 |
-1671.03 |
-2148.11 |
-1270.28 |
| 14:14 |
-1671.03 |
-2142.61 |
-1265.07 |
| 14:13 |
-1671.03 |
-2164.36 |
-1279.94 |
| 14:12 |
-1634.85 |
-2164.36 |
-1274.08 |
| 14:11 |
-1745.92 |
-2158.36 |
-1304.34 |
| 14:10 |
-1745.92 |
-2176.11 |
-1296.83 |
| 14:09 |
-1745.92 |
-2175.97 |
-1280.05 |
| 14:08 |
-1745.92 |
-2142.71 |
-1264.58 |
| 14:07 |
-1745.92 |
-2108.01 |
-1255.19 |
| 14:06 |
-1745.92 |
-2083.18 |
-1287.85 |
| 14:05 |
-1688.15 |
-2090.42 |
-1285.62 |
| 14:04 |
-1688.15 |
-2084.07 |
-1286.79 |
| 14:03 |
-1688.15 |
-2084.28 |
-1297.13 |
| 14:02 |
-1688.15 |
-2078.52 |
-1292.87 |
| 14:01 |
-1688.15 |
-2090.11 |
-1291.72 |
| 14:00 |
-1739.05 |
-2083.39 |
-1303.37 |
| 13:59 |
-1739.05 |
-2078.34 |
-1297.24 |
| 13:58 |
-1739.05 |
-2078.34 |
-1290.17 |
| 13:57 |
-1739.05 |
-2078.34 |
-1279.34 |
| 13:56 |
-1739.05 |
-2058.34 |
-1291.19 |
| 13:55 |
-1739.05 |
-2013.45 |
-1296.11 |
| 13:54 |
-1739.05 |
-2018.66 |
-1314.66 |
| 13:53 |
-1739.05 |
-2030.30 |
-1310.62 |
| 13:52 |
-1847.18 |
-2037.52 |
-1329.71 |
| 13:51 |
-1847.18 |
-2054.65 |
-1331.38 |
| 13:50 |
-1847.18 |
-2062.23 |
-1327.63 |
| 13:49 |
-1847.18 |
-2062.23 |
-1331.82 |
| 13:48 |
-1847.18 |
-2052.25 |
-1344.51 |
| 13:47 |
-1847.18 |
-2047.21 |
-1350.58 |
| 13:46 |
-1847.18 |
-2047.21 |
-1344.11 |
| 13:45 |
-1781.73 |
-2047.21 |
-1335.33 |
| 13:44 |
-1781.73 |
-2047.21 |
-1337.64 |
| 13:43 |
-1781.73 |
-2004.18 |
-1330.16 |
| 13:42 |
-1781.73 |
-2004.18 |
-1325.77 |
| 13:41 |
-1781.73 |
-2004.18 |
-1331.70 |
| 13:40 |
-1781.73 |
-1999.01 |
-1321.47 |
| 13:39 |
-1781.73 |
-1969.18 |
-1320.97 |
| 13:38 |
-1781.73 |
-1960.10 |
-1323.50 |
| 13:37 |
-1781.73 |
-1960.10 |
-1322.22 |
| 13:36 |
-1781.73 |
-1973.40 |
-1312.49 |
| 13:35 |
-1935.29 |
-1974.84 |
-1336.91 |
| 13:34 |
-1935.29 |
-1974.84 |
-1332.60 |
| 13:33 |
-1850.91 |
-1974.84 |
-1329.15 |
| 13:32 |
-1850.91 |
-1934.44 |
-1292.41 |
| 13:31 |
-1850.91 |
-1947.97 |
-1280.84 |
| 13:30 |
-1850.91 |
-1933.59 |
-1270.92 |
| 13:29 |
-1820.47 |
-1937.26 |
-1265.61 |
| 13:28 |
-1820.47 |
-1974.36 |
-1272.16 |
| 13:27 |
-1820.47 |
-1974.36 |
-1252.85 |
| 13:26 |
-1820.47 |
-1967.11 |
-1249.20 |
| 13:25 |
-1820.47 |
-1969.07 |
-1248.20 |
| 13:24 |
-1820.47 |
-1969.07 |
-1254.89 |
| 13:23 |
-1820.47 |
-1956.84 |
-1268.56 |
| 13:22 |
-1770.14 |
-1948.93 |
-1266.04 |
| 13:21 |
-1770.14 |
-1948.93 |
-1247.14 |
| 13:20 |
-1770.14 |
-1948.93 |
-1243.97 |
| 13:19 |
-1770.14 |
-1952.99 |
-1242.54 |
| 13:18 |
-1770.14 |
-1850.97 |
-1242.04 |
| 13:17 |
-1770.14 |
-1858.16 |
-1237.16 |
| 13:16 |
-1770.14 |
-1858.16 |
-1226.76 |
| 13:15 |
-1770.14 |
-1842.56 |
-1212.60 |
| 13:14 |
-1770.14 |
-1871.32 |
-1218.72 |
| 13:13 |
-1770.14 |
-1858.31 |
-1220.89 |
| 13:12 |
-1770.14 |
-1858.31 |
-1207.31 |
| 13:11 |
-1770.14 |
-1853.06 |
-1190.71 |
| 13:10 |
-1770.14 |
-1897.36 |
-1197.68 |
| 13:09 |
-1770.14 |
-1897.36 |
-1173.24 |
| 13:08 |
-1770.14 |
-1888.97 |
-1156.60 |
| 13:07 |
-1785.55 |
-1873.04 |
-1134.21 |
| 13:06 |
-1785.55 |
-1827.87 |
-1126.84 |
| 13:05 |
-1785.55 |
-1789.26 |
-1115.65 |
| 13:04 |
-1785.55 |
-1780.08 |
-1104.67 |
| 13:03 |
-1785.55 |
-1762.86 |
-1103.82 |
| 13:02 |
-1828.42 |
-1740.31 |
-1099.01 |
| 13:01 |
-1828.42 |
-1751.10 |
-1100.02 |
| 11:30 |
-1828.42 |
-1739.52 |
-1100.55 |
| 11:29 |
-1828.42 |
-1782.82 |
-1122.33 |
| 11:28 |
-1828.42 |
-1765.48 |
-1121.91 |
| 11:27 |
-1773.14 |
-1771.38 |
-1138.07 |
| 11:26 |
-1773.14 |
-1696.00 |
-1073.02 |
| 11:25 |
-1406.75 |
-1653.52 |
-1059.56 |
| 11:24 |
-1406.75 |
-1580.28 |
-1064.31 |
| 11:23 |
-1406.75 |
-1538.16 |
-1040.15 |
| 11:22 |
-1355.62 |
-1538.16 |
-1048.44 |
| 11:21 |
-1355.62 |
-1560.62 |
-1058.73 |
| 11:20 |
-1355.62 |
-1580.72 |
-1069.92 |
| 11:19 |
-917.77 |
-1118.78 |
-837.83 |
| 11:18 |
-917.77 |
-1119.09 |
-796.52 |
| 11:17 |
-917.77 |
-1119.09 |
-794.30 |
| 11:16 |
-917.77 |
-1055.29 |
-764.73 |
| 11:15 |
-676.88 |
-899.57 |
-674.47 |
| 11:14 |
-676.88 |
-910.28 |
-651.26 |
| 11:13 |
-676.88 |
-910.87 |
-614.73 |
| 11:12 |
-676.88 |
-910.02 |
-615.03 |
| 11:11 |
-676.88 |
-924.46 |
-615.05 |
| 11:10 |
-676.88 |
-924.46 |
-622.27 |
| 11:09 |
-676.88 |
-924.46 |
-585.28 |
| 11:08 |
-676.88 |
-924.46 |
-578.58 |
| 11:07 |
-638.53 |
-931.68 |
-570.51 |
| 11:06 |
-638.53 |
-920.02 |
-591.53 |
| 11:05 |
-545.24 |
-920.02 |
-579.11 |
| 11:04 |
-545.24 |
-888.39 |
-556.81 |
| 11:03 |
-505.17 |
-898.36 |
-561.57 |
| 11:02 |
-505.17 |
-804.79 |
-519.85 |
| 11:01 |
-505.17 |
-829.15 |
-514.72 |
| 11:00 |
-505.17 |
-821.93 |
-495.74 |
| 10:59 |
-505.17 |
-808.05 |
-490.40 |
| 10:58 |
-505.17 |
-791.13 |
-475.22 |
| 10:57 |
-505.17 |
-774.57 |
-460.69 |
| 10:56 |
-505.17 |
-774.57 |
-446.52 |
| 10:55 |
-505.17 |
-712.60 |
-411.70 |
| 10:54 |
-505.17 |
-698.12 |
-405.26 |
| 10:53 |
-505.17 |
-681.32 |
-393.10 |
| 10:52 |
-505.17 |
-718.40 |
-407.53 |
| 10:51 |
-505.17 |
-727.40 |
-406.59 |
| 10:50 |
-505.17 |
-692.00 |
-379.59 |
| 10:49 |
-505.17 |
-678.39 |
-374.02 |
| 10:48 |
-505.17 |
-678.39 |
-363.02 |
| 10:47 |
-505.17 |
-650.51 |
-357.15 |
| 10:46 |
-463.62 |
-655.66 |
-349.41 |
| 10:45 |
-428.57 |
-655.66 |
-351.38 |
| 10:44 |
-428.57 |
-645.53 |
-356.38 |
| 10:43 |
-428.57 |
-647.99 |
-370.60 |
| 10:42 |
-428.57 |
-640.75 |
-363.71 |
| 10:41 |
-428.57 |
-649.09 |
-353.27 |
| 10:40 |
-428.57 |
-649.09 |
-359.58 |
| 10:39 |
-353.68 |
-649.09 |
-355.17 |
| 10:38 |
-353.68 |
-616.22 |
-345.75 |
| 10:37 |
-353.68 |
-616.22 |
-344.74 |
| 10:36 |
-353.68 |
-603.95 |
-326.08 |
| 10:35 |
-353.68 |
-635.97 |
-321.15 |
| 10:34 |
-353.68 |
-668.94 |
-329.65 |
| 10:33 |
-353.68 |
-659.82 |
-332.49 |
| 10:32 |
-503.88 |
-751.23 |
-421.84 |
| 10:31 |
-503.88 |
-731.92 |
-438.74 |
| 10:30 |
-503.88 |
-725.66 |
-437.74 |
| 10:29 |
-601.33 |
-792.99 |
-442.50 |
| 10:28 |
-601.33 |
-792.99 |
-431.40 |
| 10:27 |
-601.33 |
-779.50 |
-422.10 |
| 10:26 |
-601.33 |
-808.71 |
-422.12 |
| 10:25 |
-601.33 |
-806.84 |
-425.96 |
| 10:24 |
-601.33 |
-789.49 |
-426.41 |
| 10:23 |
-545.60 |
-811.12 |
-427.08 |
| 10:22 |
-502.92 |
-763.39 |
-423.78 |
| 10:21 |
-456.49 |
-698.07 |
-387.81 |
| 10:20 |
-456.49 |
-602.97 |
-368.00 |
| 10:19 |
-456.49 |
-569.77 |
-365.50 |
| 10:18 |
-456.49 |
-563.97 |
-369.41 |
| 10:17 |
-456.49 |
-542.49 |
-352.54 |
| 10:16 |
-456.49 |
-535.28 |
-345.93 |
| 10:15 |
-456.49 |
-504.06 |
-348.47 |
| 10:14 |
-456.49 |
-555.26 |
-404.79 |
| 10:13 |
-456.49 |
-582.48 |
-388.36 |
| 10:12 |
-456.49 |
-550.69 |
-371.21 |
| 10:11 |
-423.75 |
-521.85 |
-336.82 |
| 10:10 |
-423.75 |
-506.14 |
-325.73 |
| 10:09 |
-423.75 |
-493.17 |
-301.22 |
| 10:08 |
-349.56 |
-436.79 |
-280.61 |
| 10:07 |
-349.56 |
-427.74 |
-255.23 |
| 10:06 |
-349.56 |
-402.21 |
-247.54 |
| 10:05 |
-349.56 |
-411.89 |
-244.23 |
| 10:04 |
-349.56 |
-388.34 |
-241.57 |
| 10:03 |
-385.64 |
-387.76 |
-274.98 |
| 10:02 |
-464.06 |
-424.01 |
-228.40 |
| 10:01 |
-464.06 |
-349.29 |
-90.71 |
| 10:00 |
-464.06 |
-328.90 |
-103.38 |
| 09:59 |
-464.06 |
-322.25 |
-79.11 |
| 09:58 |
-464.06 |
-275.11 |
-84.72 |
| 09:57 |
-52.28 |
-237.80 |
-16.88 |
| 09:56 |
-52.28 |
-209.68 |
24.32 |
| 09:55 |
-52.28 |
-138.35 |
96.67 |
| 09:54 |
-95.06 |
-112.06 |
95.50 |
| 09:53 |
-95.06 |
-83.92 |
101.35 |
| 09:52 |
-95.06 |
-27.24 |
142.83 |
| 09:51 |
-151.46 |
-24.21 |
143.69 |
| 09:50 |
-151.46 |
-45.89 |
157.58 |
| 09:49 |
-68.74 |
-76.04 |
130.24 |
| 09:48 |
-68.74 |
-39.84 |
146.12 |
| 09:47 |
-68.74 |
-4.12 |
111.04 |
| 09:46 |
-53.05 |
58.11 |
88.08 |
| 09:45 |
-53.05 |
95.39 |
112.82 |
| 09:44 |
-9.99 |
211.32 |
196.17 |
| 09:43 |
-9.99 |
247.46 |
204.65 |
| 09:42 |
-9.99 |
258.70 |
229.67 |
| 09:41 |
-9.99 |
258.70 |
213.98 |
| 09:40 |
-9.99 |
227.54 |
193.62 |
| 09:39 |
-9.99 |
236.74 |
166.16 |
| 09:38 |
-9.99 |
238.41 |
168.19 |
| 09:37 |
78.12 |
201.75 |
144.59 |
| 09:36 |
121.54 |
232.83 |
138.01 |
| 09:35 |
121.54 |
288.40 |
131.21 |
| 09:34 |
257.78 |
357.80 |
158.30 |
| 09:33 |
257.78 |
263.40 |
120.20 |
| 09:32 |
257.78 |
99.74 |
48.54 |
| 09:31 |
31.27 |
-69.88 |
-72.85 |
| 09:30 |
0.00 |
-15.98 |
21.53 |
|
| 大单资金：-1613.26万元 |
成交额占比：-7.21% |
| 中单资金：-1799.18万元 |
成交额占比：-8.05% |
| 小单资金：-901.95万元 |
成交额占比：-4.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
7.26 |
0.14% |
454.12 |
-3442.23 |
-9.99 |
-0.30% |
258.70 |
7.71% |
205.41 |
6.13% |
| 20250819 |
7.25 |
-0.14% |
-1324.42 |
-7775.11 |
-914.14 |
-3.23% |
-262.26 |
-0.93% |
-148.02 |
-0.52% |
| 20250818 |
7.26 |
0.97% |
-1624.37 |
-12993.30 |
-734.25 |
-2.42% |
-804.77 |
-2.65% |
-85.35 |
-0.28% |
| 20250815 |
7.19 |
2.42% |
5057.40 |
-13071.15 |
1997.36 |
6.91% |
1125.48 |
3.89% |
1934.56 |
6.69% |
| 20250814 |
7.02 |
-2.09% |
-9248.08 |
-19761.36 |
-3781.21 |
-10.54% |
-4060.89 |
-11.32% |
-1405.98 |
-3.92% |
| 20250813 |
7.17 |
-1.78% |
-10162.04 |
-12451.45 |
-4342.87 |
-10.31% |
-4349.05 |
-10.33% |
-1470.12 |
-3.49% |
| 20250812 |
7.30 |
-3.18% |
-15537.35 |
-11795.92 |
-6132.33 |
-15.68% |
-5912.79 |
-15.12% |
-3492.23 |
-8.93% |
| 20250811 |
7.54 |
0.67% |
-1534.50 |
-5146.84 |
-812.10 |
-2.26% |
-623.00 |
-1.74% |
-99.40 |
-0.28% |
| 20250808 |
7.49 |
-2.60% |
-11797.92 |
-3350.69 |
-4692.85 |
-9.14% |
-4733.23 |
-9.22% |
-2371.84 |
-4.62% |
| 20250807 |
7.69 |
3.64% |
7095.87 |
-2222.76 |
3528.70 |
4.05% |
3488.27 |
4.00% |
78.90 |
0.09% |
| 20250806 |
7.42 |
-0.80% |
-6854.45 |
-7081.32 |
-3687.34 |
-7.87% |
-2291.18 |
-4.89% |
-875.93 |
-1.87% |
| 20250805 |
7.48 |
2.61% |
1171.05 |
-3977.53 |
516.75 |
0.95% |
904.70 |
1.67% |
-250.40 |
-0.46% |
| 20250804 |
7.29 |
1.96% |
2634.79 |
-4113.19 |
984.05 |
2.59% |
183.38 |
0.48% |
1467.36 |
3.86% |
| 20250801 |
7.15 |
-3.25% |
-10902.58 |
-12976.38 |
-3564.92 |
-7.77% |
-4600.46 |
-10.03% |
-2737.20 |
-5.97% |
| 20250731 |
7.39 |
-0.14% |
-4676.30 |
-7702.26 |
-1329.86 |
-2.26% |
-1457.90 |
-2.48% |
-1888.54 |
-3.22% |
| 20250730 |
7.40 |
-5.01% |
-8942.76 |
-12888.68 |
-583.55 |
-0.77% |
-4924.99 |
-6.53% |
-3434.22 |
-4.55% |
| 20250729 |
7.79 |
1.17% |
-1001.24 |
-11049.44 |
381.09 |
0.37% |
-2298.00 |
-2.25% |
915.67 |
0.90% |
| 20250728 |
7.70 |
-0.39% |
-15135.12 |
-17230.49 |
-7879.14 |
-5.42% |
-6040.57 |
-4.15% |
-1215.41 |
-0.84% |
| 20250725 |
7.73 |
9.96% |
-24033.44 |
-21161.88 |
1709.20 |
2.36% |
-10852.91 |
-14.98% |
-14889.73 |
-20.55% |
| 20250724 |
7.03 |
-2.77% |
-12348.99 |
-38109.95 |
-6516.28 |
-11.97% |
-4377.46 |
-8.04% |
-1455.25 |
-2.67% |
| 20250723 |
7.23 |
3.43% |
4735.28 |
-13810.59 |
1255.69 |
1.58% |
2579.89 |
3.24% |
899.70 |
1.13% |
| 20250722 |
6.99 |
-3.98% |
-18532.02 |
-15457.12 |
-5799.96 |
-5.66% |
-7289.42 |
-7.11% |
-5442.64 |
-5.31% |
| 20250721 |
7.28 |
-6.55% |
-16545.95 |
-9322.90 |
-11810.53 |
-8.42% |
-7557.22 |
-5.39% |
2821.80 |
2.01% |
| 20250718 |
7.79 |
10.03% |
-16385.08 |
2930.94 |
-15238.87 |
-15.45% |
253.43 |
0.26% |
-1399.64 |
-1.42% |
| 20250717 |
7.08 |
9.94% |
5330.32 |
18320.29 |
17783.08 |
20.35% |
-5715.72 |
-6.54% |
-6737.04 |
-7.71% |
| 20250716 |
6.44 |
1.10% |
621.66 |
597.95 |
-390.84 |
-1.04% |
1046.03 |
2.77% |
-33.53 |
-0.09% |
| 20250715 |
6.37 |
1.11% |
217.34 |
-64.12 |
334.26 |
1.60% |
92.83 |
0.44% |
-209.75 |
-1.00% |
| 20250714 |
6.30 |
0.32% |
-163.40 |
-958.26 |
443.31 |
3.46% |
-607.71 |
-4.75% |
1.00 |
0.01% |
| 20250711 |
6.28 |
1.78% |
1939.32 |
-1432.51 |
150.48 |
0.64% |
1645.35 |
7.04% |
143.49 |
0.61% |
| 20250710 |
6.17 |
0.16% |
-16.91 |
-1598.69 |
60.74 |
0.73% |
-290.05 |
-3.50% |
212.40 |
2.56% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
