002178延华智能 今日实时资金流向 |
15:00 |
-6604.16 |
-8235.81 |
0.00 |
14:59 |
-6502.72 |
-8169.93 |
0.00 |
14:58 |
-6502.72 |
-8169.93 |
0.00 |
14:57 |
-6502.72 |
-8169.93 |
0.00 |
14:56 |
-6590.41 |
-8188.83 |
0.00 |
14:55 |
-6590.41 |
-8181.19 |
0.00 |
14:54 |
-6557.72 |
-8281.01 |
0.00 |
14:53 |
-6594.52 |
-8260.07 |
0.00 |
14:52 |
-6594.52 |
-8216.65 |
0.00 |
14:51 |
-6670.77 |
-8100.28 |
0.00 |
14:50 |
-6639.76 |
-7947.33 |
0.00 |
14:49 |
-6639.76 |
-7909.52 |
0.00 |
14:48 |
-6635.23 |
-7713.44 |
0.00 |
14:47 |
-6549.15 |
-7501.11 |
0.00 |
14:46 |
-6513.04 |
-7406.96 |
0.00 |
14:45 |
-6513.04 |
-7435.70 |
0.00 |
14:44 |
-6545.77 |
-7391.81 |
0.00 |
14:43 |
-6545.77 |
-7434.97 |
0.00 |
14:42 |
-6545.77 |
-7500.80 |
0.00 |
14:41 |
-6545.77 |
-7509.44 |
0.00 |
14:40 |
-6513.32 |
-7451.13 |
0.00 |
14:39 |
-6513.32 |
-7461.57 |
0.00 |
14:38 |
-6549.57 |
-7403.44 |
0.00 |
14:37 |
-6549.57 |
-7432.18 |
0.00 |
14:36 |
-6549.57 |
-7482.30 |
0.00 |
14:35 |
-6606.56 |
-7625.47 |
0.00 |
14:34 |
-6606.56 |
-7738.34 |
0.00 |
14:33 |
-6633.01 |
-7682.54 |
0.00 |
14:32 |
-6641.73 |
-7588.53 |
0.00 |
14:31 |
-6611.49 |
-7455.84 |
0.00 |
14:30 |
-6647.50 |
-7364.28 |
0.00 |
14:29 |
-6402.29 |
-7189.28 |
0.00 |
14:28 |
-6271.04 |
-6919.21 |
0.00 |
14:27 |
-6138.29 |
-6872.88 |
0.00 |
14:26 |
-6089.68 |
-6820.27 |
0.00 |
14:25 |
-6089.68 |
-6756.71 |
0.00 |
14:24 |
-6059.62 |
-6729.96 |
0.00 |
14:23 |
-6059.62 |
-6567.59 |
0.00 |
14:22 |
-6018.34 |
-6557.77 |
0.00 |
14:21 |
-5974.03 |
-6526.97 |
0.00 |
14:20 |
-6073.54 |
-6450.09 |
0.00 |
14:19 |
-6073.54 |
-6416.68 |
0.00 |
14:18 |
-6073.54 |
-6355.09 |
0.00 |
14:17 |
-6073.54 |
-6398.85 |
0.00 |
14:16 |
-6120.83 |
-6399.35 |
0.00 |
14:15 |
-6173.15 |
-6472.23 |
0.00 |
14:14 |
-6173.15 |
-6444.87 |
0.00 |
14:13 |
-6173.15 |
-6455.80 |
0.00 |
14:12 |
-6173.15 |
-6444.40 |
0.00 |
14:11 |
-6136.89 |
-6384.85 |
0.00 |
14:10 |
-6099.98 |
-6299.07 |
0.00 |
14:09 |
-6099.98 |
-6314.52 |
0.00 |
14:08 |
-6063.36 |
-6242.97 |
0.00 |
14:07 |
-6063.36 |
-6007.96 |
0.00 |
14:06 |
-6011.60 |
-5767.59 |
0.00 |
14:05 |
-5869.58 |
-5573.72 |
0.00 |
14:04 |
-5557.50 |
-5410.72 |
0.00 |
14:03 |
-5623.95 |
-5313.83 |
0.00 |
14:02 |
-5555.70 |
-5069.18 |
0.00 |
14:01 |
-5392.63 |
-4899.53 |
0.00 |
14:00 |
-5392.63 |
-4839.16 |
0.00 |
13:59 |
-5392.63 |
-4822.74 |
0.00 |
13:58 |
-5355.08 |
-4817.49 |
0.00 |
13:57 |
-5295.00 |
-4764.70 |
0.00 |
13:56 |
-5257.45 |
-4737.33 |
0.00 |
13:55 |
-5163.20 |
-4711.55 |
0.00 |
13:54 |
-5163.20 |
-4709.09 |
0.00 |
13:53 |
-5163.20 |
-4672.67 |
0.00 |
13:52 |
-5119.36 |
-4672.89 |
0.00 |
13:51 |
-5087.18 |
-4607.40 |
0.00 |
13:50 |
-5053.83 |
-4591.31 |
0.00 |
13:49 |
-5053.83 |
-4548.09 |
0.00 |
13:48 |
-5053.83 |
-4465.65 |
0.00 |
13:47 |
-5053.83 |
-4431.85 |
0.00 |
13:46 |
-5053.83 |
-4417.61 |
0.00 |
13:45 |
-5053.83 |
-4395.82 |
0.00 |
13:44 |
-5053.83 |
-4412.87 |
0.00 |
13:43 |
-5053.83 |
-4389.83 |
0.00 |
13:42 |
-5053.83 |
-4397.68 |
0.00 |
13:41 |
-5016.23 |
-4381.09 |
0.00 |
13:40 |
-4925.65 |
-4346.01 |
0.00 |
13:39 |
-4820.62 |
-4357.85 |
0.00 |
13:38 |
-4790.46 |
-4329.54 |
0.00 |
13:37 |
-4790.46 |
-4279.88 |
0.00 |
13:36 |
-4790.46 |
-4215.41 |
0.00 |
13:35 |
-4790.46 |
-4184.70 |
0.00 |
13:34 |
-4758.51 |
-4136.61 |
0.00 |
13:33 |
-4758.51 |
-4160.13 |
0.00 |
13:32 |
-4758.51 |
-4144.52 |
0.00 |
13:31 |
-4758.51 |
-4158.06 |
0.00 |
13:30 |
-4702.42 |
-4143.93 |
0.00 |
13:29 |
-4789.13 |
-4162.33 |
0.00 |
13:28 |
-4789.13 |
-4145.49 |
0.00 |
13:27 |
-4789.13 |
-4078.99 |
0.00 |
13:26 |
-4789.13 |
-4101.76 |
0.00 |
13:25 |
-4789.13 |
-4102.77 |
0.00 |
13:24 |
-4789.13 |
-4097.32 |
0.00 |
13:23 |
-4789.13 |
-4085.64 |
0.00 |
13:22 |
-4789.13 |
-4100.08 |
0.00 |
13:21 |
-4789.13 |
-4129.54 |
0.00 |
13:20 |
-4789.13 |
-4137.35 |
0.00 |
13:19 |
-4789.13 |
-4110.11 |
0.00 |
13:18 |
-4789.13 |
-4115.72 |
0.00 |
13:17 |
-4789.13 |
-4095.49 |
0.00 |
13:16 |
-4789.13 |
-4052.28 |
0.00 |
13:15 |
-4789.13 |
-4033.53 |
0.00 |
13:14 |
-4789.13 |
-4006.07 |
0.00 |
13:13 |
-4789.13 |
-3990.85 |
0.00 |
13:12 |
-4789.13 |
-4003.43 |
0.00 |
13:11 |
-4789.13 |
-4000.71 |
0.00 |
13:10 |
-4789.13 |
-4027.76 |
0.00 |
13:09 |
-4789.13 |
-4049.27 |
0.00 |
13:08 |
-4789.13 |
-4044.82 |
0.00 |
13:07 |
-4789.13 |
-4044.82 |
0.00 |
13:06 |
-4755.68 |
-4053.13 |
0.00 |
13:05 |
-4755.68 |
-4065.67 |
0.00 |
13:04 |
-4755.68 |
-4045.96 |
0.00 |
13:03 |
-4755.68 |
-3996.08 |
0.00 |
13:02 |
-4755.68 |
-3970.23 |
0.00 |
13:01 |
-4787.01 |
-3933.20 |
0.00 |
11:30 |
-4756.50 |
-3871.64 |
0.00 |
11:29 |
-4756.50 |
-3839.73 |
0.00 |
11:28 |
-4756.50 |
-3826.75 |
0.00 |
11:27 |
-4706.68 |
-3777.85 |
0.00 |
11:26 |
-4706.68 |
-3785.13 |
0.00 |
11:25 |
-4706.68 |
-3805.66 |
0.00 |
11:24 |
-4706.68 |
-3790.44 |
0.00 |
11:23 |
-4706.68 |
-3752.89 |
0.00 |
11:22 |
-4706.68 |
-3744.48 |
0.00 |
11:21 |
-4706.68 |
-3726.28 |
0.00 |
11:20 |
-4706.68 |
-3704.77 |
0.00 |
11:19 |
-4742.44 |
-3700.44 |
0.00 |
11:18 |
-4742.44 |
-3711.68 |
0.00 |
11:17 |
-4670.65 |
-3706.75 |
0.00 |
11:16 |
-4670.65 |
-3689.91 |
0.00 |
11:15 |
-4670.65 |
-3573.57 |
0.00 |
11:14 |
-4551.20 |
-3519.33 |
0.00 |
11:13 |
-4551.20 |
-3488.04 |
0.00 |
11:12 |
-4553.34 |
-3500.63 |
0.00 |
11:11 |
-4553.34 |
-3434.82 |
0.00 |
11:10 |
-4396.61 |
-3411.97 |
0.00 |
11:09 |
-4095.97 |
-3419.81 |
0.00 |
11:08 |
-4054.39 |
-3391.69 |
0.00 |
11:07 |
-4054.39 |
-3366.62 |
0.00 |
11:06 |
-3999.28 |
-3373.37 |
0.00 |
11:05 |
-3999.28 |
-3308.21 |
0.00 |
11:04 |
-3999.28 |
-3303.02 |
0.00 |
11:03 |
-3999.28 |
-3244.89 |
0.00 |
11:02 |
-3999.28 |
-3209.95 |
0.00 |
11:01 |
-3999.28 |
-3175.20 |
0.00 |
11:00 |
-3999.28 |
-3164.58 |
0.00 |
10:59 |
-3999.28 |
-3107.81 |
0.00 |
10:58 |
-3999.28 |
-3093.30 |
0.00 |
10:57 |
-3999.28 |
-3055.65 |
0.00 |
10:56 |
-3999.28 |
-3049.89 |
0.00 |
10:55 |
-3999.28 |
-2955.13 |
0.00 |
10:54 |
-3999.28 |
-2951.19 |
0.00 |
10:53 |
-3999.28 |
-2952.19 |
0.00 |
10:52 |
-3999.28 |
-2927.51 |
0.00 |
10:51 |
-3999.28 |
-2905.63 |
0.00 |
10:50 |
-3999.28 |
-2909.54 |
0.00 |
10:49 |
-3999.28 |
-2955.11 |
0.00 |
10:48 |
-3896.29 |
-2945.25 |
0.00 |
10:47 |
-3896.29 |
-2940.75 |
0.00 |
10:46 |
-3896.29 |
-2947.92 |
0.00 |
10:45 |
-3896.29 |
-2944.89 |
0.00 |
10:44 |
-3896.29 |
-2953.39 |
0.00 |
10:43 |
-3926.78 |
-2910.87 |
0.00 |
10:42 |
-3887.40 |
-2905.91 |
0.00 |
10:41 |
-3887.40 |
-2925.24 |
0.00 |
10:40 |
-3919.70 |
-2944.57 |
0.00 |
10:39 |
-3919.70 |
-2963.05 |
0.00 |
10:38 |
-3919.70 |
-2951.12 |
0.00 |
10:37 |
-3919.70 |
-2888.38 |
0.00 |
10:36 |
-3919.70 |
-2828.07 |
0.00 |
10:35 |
-3919.70 |
-2789.58 |
0.00 |
10:34 |
-3919.70 |
-2762.01 |
0.00 |
10:33 |
-3871.99 |
-2704.17 |
0.00 |
10:32 |
-3871.99 |
-2614.93 |
0.00 |
10:31 |
-3839.24 |
-2458.75 |
0.00 |
10:30 |
-3839.24 |
-2429.85 |
0.00 |
10:29 |
-3753.39 |
-2406.26 |
0.00 |
10:28 |
-3753.39 |
-2389.30 |
0.00 |
10:27 |
-3710.25 |
-2389.32 |
0.00 |
10:26 |
-3627.53 |
-2406.57 |
0.00 |
10:25 |
-3627.53 |
-2375.89 |
0.00 |
10:24 |
-3581.33 |
-2377.21 |
0.00 |
10:23 |
-3581.33 |
-2299.04 |
0.00 |
10:22 |
-3517.47 |
-2249.37 |
0.00 |
10:21 |
-3517.47 |
-2231.91 |
0.00 |
10:20 |
-3517.47 |
-2196.08 |
0.00 |
10:19 |
-3476.95 |
-2166.88 |
0.00 |
10:18 |
-3434.29 |
-2096.78 |
0.00 |
10:17 |
-3434.29 |
-2029.67 |
0.00 |
10:16 |
-3434.29 |
-2041.93 |
0.00 |
10:15 |
-3434.29 |
-2053.38 |
0.00 |
10:14 |
-3434.29 |
-1996.13 |
0.00 |
10:13 |
-3538.99 |
-1998.65 |
0.00 |
10:12 |
-3590.06 |
-1959.33 |
0.00 |
10:11 |
-3270.00 |
-1927.17 |
0.00 |
10:10 |
-3369.64 |
-1950.59 |
0.00 |
10:09 |
-3369.64 |
-2025.71 |
0.00 |
10:08 |
-3369.64 |
-2038.65 |
0.00 |
10:07 |
-3369.64 |
-2048.86 |
0.00 |
10:06 |
-3369.64 |
-2092.72 |
0.00 |
10:05 |
-3369.64 |
-2144.59 |
0.00 |
10:04 |
-3333.56 |
-2118.25 |
0.00 |
10:03 |
-3487.82 |
-2043.48 |
0.00 |
10:02 |
-3487.82 |
-2060.76 |
0.00 |
10:01 |
-3446.95 |
-2047.04 |
0.00 |
10:00 |
-3409.86 |
-1991.99 |
0.00 |
09:59 |
-3378.31 |
-2028.52 |
0.00 |
09:58 |
-3378.31 |
-2037.89 |
0.00 |
09:57 |
-3342.45 |
-2018.79 |
0.00 |
09:56 |
-3342.45 |
-1997.99 |
0.00 |
09:55 |
-3342.45 |
-2012.69 |
0.00 |
09:54 |
-3390.87 |
-1944.27 |
0.00 |
09:53 |
-3390.87 |
-1898.93 |
0.00 |
09:52 |
-3329.43 |
-1848.12 |
0.00 |
09:51 |
-3329.43 |
-1758.00 |
0.00 |
09:50 |
-3329.43 |
-1681.97 |
0.00 |
09:49 |
-3258.61 |
-1593.71 |
0.00 |
09:48 |
-3290.17 |
-1581.80 |
0.00 |
09:47 |
-3290.17 |
-1593.77 |
0.00 |
09:46 |
-3290.17 |
-1561.91 |
0.00 |
09:45 |
-3298.03 |
-1586.68 |
0.00 |
09:44 |
-3260.88 |
-1501.39 |
0.00 |
09:43 |
-3133.36 |
-1434.96 |
0.00 |
09:42 |
-3062.75 |
-1326.02 |
0.00 |
09:41 |
-2961.33 |
-1265.87 |
0.00 |
09:40 |
-2616.85 |
-1200.04 |
0.00 |
09:39 |
-2679.68 |
-1106.16 |
0.00 |
09:38 |
-2522.73 |
-919.01 |
0.00 |
09:37 |
-2018.88 |
-640.68 |
0.00 |
09:36 |
-857.90 |
-495.30 |
0.00 |
09:35 |
-446.53 |
-335.65 |
0.00 |
09:34 |
-576.10 |
-361.36 |
0.00 |
09:33 |
-133.94 |
-332.92 |
0.00 |
09:32 |
-93.59 |
-244.85 |
0.00 |
09:31 |
94.60 |
-56.48 |
0.00 |
09:30 |
49.77 |
-166.64 |
0.00 |
|
大单资金:-6604.16万元 |
成交额占比:-10.35% |
中单资金:-8235.81万元 |
成交额占比:-12.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
7.20 |
-9.32% |
-18490.33 |
-21460.38 |
-6604.16 |
-10.35% |
-8235.81 |
-12.91% |
-3650.36 |
-5.72% |
20241114 |
7.94 |
2.19% |
-384.58 |
-35297.36 |
3008.66 |
3.50% |
-1421.05 |
-1.65% |
-1972.19 |
-2.29% |
20241113 |
7.77 |
-2.51% |
-9320.57 |
-39484.91 |
-4635.07 |
-6.68% |
-4101.99 |
-5.91% |
-583.51 |
-0.84% |
20241112 |
7.97 |
-9.94% |
-22787.03 |
-36492.54 |
-11143.85 |
-8.54% |
-8174.06 |
-6.26% |
-3469.12 |
-2.66% |
20241111 |
8.85 |
-9.97% |
35736.51 |
-22720.73 |
-2085.96 |
-2.19% |
11359.57 |
11.93% |
26462.90 |
27.79% |
20241108 |
9.83 |
1.55% |
-34574.69 |
-5041.65 |
-20441.14 |
-7.51% |
-15029.47 |
-5.52% |
895.92 |
0.33% |
20241107 |
9.68 |
10.00% |
8160.81 |
-253.87 |
-1178.89 |
-0.45% |
-48.97 |
-0.02% |
9388.67 |
3.60% |
20241106 |
8.80 |
10.00% |
-5942.77 |
-11163.40 |
-1642.70 |
-26.79% |
-1825.12 |
-29.77% |
-2474.95 |
-40.37% |
20241105 |
8.00 |
10.04% |
2028.53 |
-15743.61 |
2627.96 |
7.14% |
46.97 |
0.13% |
-646.40 |
-1.76% |
20241104 |
7.27 |
9.98% |
12019.10 |
-19231.30 |
15593.12 |
16.32% |
65.95 |
0.07% |
-3639.97 |
-3.81% |
20241101 |
6.61 |
-9.95% |
-21204.05 |
-32918.94 |
-15653.36 |
-10.87% |
-8383.41 |
-5.82% |
2832.72 |
1.97% |
20241031 |
7.34 |
10.04% |
-22629.31 |
-16295.98 |
-12088.42 |
-20.95% |
-5595.95 |
-9.70% |
-4944.94 |
-8.57% |
20241030 |
6.67 |
10.07% |
-5899.07 |
-15747.05 |
-6222.91 |
-9.39% |
-386.02 |
-0.58% |
709.86 |
1.07% |
20241029 |
6.06 |
9.98% |
-12275.40 |
-237.52 |
-859.73 |
-1.89% |
-4825.48 |
-10.64% |
-6590.19 |
-14.53% |
20241028 |
5.51 |
3.38% |
1516.74 |
-279.55 |
1905.48 |
3.91% |
-146.45 |
-0.30% |
-242.29 |
-0.50% |
20241025 |
5.33 |
3.09% |
333.01 |
-4266.80 |
969.60 |
1.86% |
249.66 |
0.48% |
-886.25 |
-1.70% |
20241024 |
5.17 |
-3.36% |
-9534.14 |
-6300.91 |
-11539.49 |
-13.54% |
-2877.05 |
-3.38% |
4882.40 |
5.73% |
20241023 |
5.35 |
10.08% |
5430.15 |
6049.99 |
9286.62 |
25.79% |
-551.27 |
-1.53% |
-3305.20 |
-9.18% |
20241022 |
4.86 |
-2.80% |
-6550.07 |
-2667.57 |
-901.76 |
-3.51% |
-3174.92 |
-12.36% |
-2473.39 |
-9.63% |
20241021 |
5.00 |
-1.19% |
-6171.23 |
-3957.81 |
-2081.77 |
-5.96% |
-2929.69 |
-8.39% |
-1159.77 |
-3.32% |
20241018 |
5.06 |
0.20% |
-3352.40 |
-425.80 |
-1064.51 |
-2.47% |
-1480.08 |
-3.43% |
-807.81 |
-1.87% |
20241017 |
5.05 |
3.70% |
1288.72 |
-860.40 |
811.41 |
1.79% |
-98.60 |
-0.22% |
575.91 |
1.27% |
20241016 |
4.87 |
2.53% |
1291.66 |
-9216.74 |
569.06 |
2.22% |
852.97 |
3.33% |
-130.37 |
-0.51% |
20241015 |
4.75 |
-1.86% |
-5102.83 |
-15402.38 |
-2192.00 |
-6.28% |
-2608.68 |
-7.48% |
-302.15 |
-0.87% |
20241014 |
4.84 |
7.32% |
3881.27 |
-14291.71 |
1450.24 |
4.40% |
830.85 |
2.52% |
1600.18 |
4.85% |
20241011 |
4.51 |
-8.70% |
-7650.15 |
-17801.11 |
-1499.11 |
-4.57% |
-3530.93 |
-10.76% |
-2620.11 |
-7.99% |
20241010 |
4.94 |
-10.02% |
-11564.29 |
-13415.83 |
-7544.93 |
-12.84% |
-3721.93 |
-6.33% |
-297.43 |
-0.51% |
20241009 |
5.49 |
10.02% |
2686.42 |
-6679.93 |
-5616.58 |
-5.25% |
357.29 |
0.33% |
7945.71 |
7.43% |
20241008 |
4.99 |
9.91% |
-4429.84 |
-1400.21 |
-1081.33 |
-24.41% |
-1751.64 |
-39.54% |
-1596.87 |
-36.05% |
20240930 |
0.00 |
-% |
-5950.90 |
680.46 |
-2059.16 |
-% |
-1976.81 |
-% |
-1914.93 |
-% |
002178延华智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向:成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢?什么是延华智能[002178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对延华智能[002178]资金流向的计算方法不同,所以数据会有不一致的情况。
|