| 002178延华智能 今日实时资金流向 |
| 15:00 |
1116.10 |
2.53 |
-613.17 |
| 14:59 |
1149.76 |
138.69 |
-457.97 |
| 14:58 |
1149.76 |
138.69 |
-457.97 |
| 14:57 |
1149.76 |
103.89 |
-455.79 |
| 14:56 |
1043.15 |
44.86 |
-511.50 |
| 14:55 |
887.51 |
18.44 |
-508.33 |
| 14:54 |
887.51 |
-48.75 |
-562.07 |
| 14:53 |
887.51 |
-96.42 |
-607.38 |
| 14:52 |
887.51 |
-172.28 |
-648.19 |
| 14:51 |
804.35 |
-221.56 |
-671.16 |
| 14:50 |
804.35 |
-280.99 |
-698.12 |
| 14:49 |
804.35 |
-324.05 |
-720.54 |
| 14:48 |
738.27 |
-342.92 |
-744.42 |
| 14:47 |
668.55 |
-364.69 |
-733.54 |
| 14:46 |
668.55 |
-348.48 |
-725.39 |
| 14:45 |
633.55 |
-387.05 |
-734.50 |
| 14:44 |
528.55 |
-370.42 |
-715.28 |
| 14:43 |
528.55 |
-377.42 |
-710.20 |
| 14:42 |
528.55 |
-358.85 |
-714.91 |
| 14:41 |
528.55 |
-379.36 |
-723.26 |
| 14:40 |
528.55 |
-356.02 |
-735.31 |
| 14:39 |
528.55 |
-356.02 |
-740.77 |
| 14:38 |
528.55 |
-350.98 |
-725.20 |
| 14:37 |
598.17 |
-340.23 |
-728.36 |
| 14:36 |
598.17 |
-315.25 |
-723.19 |
| 14:35 |
598.17 |
-315.25 |
-730.14 |
| 14:34 |
598.17 |
-315.25 |
-736.59 |
| 14:33 |
598.17 |
-335.06 |
-735.97 |
| 14:32 |
598.17 |
-363.44 |
-762.81 |
| 14:31 |
598.17 |
-354.92 |
-773.79 |
| 14:30 |
598.17 |
-327.00 |
-781.56 |
| 14:29 |
655.27 |
-323.73 |
-783.66 |
| 14:28 |
655.27 |
-323.73 |
-796.53 |
| 14:27 |
655.27 |
-312.20 |
-811.21 |
| 14:26 |
655.27 |
-271.66 |
-809.62 |
| 14:25 |
690.22 |
-242.31 |
-805.92 |
| 14:24 |
726.43 |
-255.40 |
-813.84 |
| 14:23 |
726.43 |
-216.89 |
-818.48 |
| 14:22 |
726.43 |
-252.17 |
-822.82 |
| 14:21 |
726.43 |
-257.63 |
-825.78 |
| 14:20 |
726.43 |
-249.24 |
-844.19 |
| 14:19 |
726.43 |
-249.67 |
-849.03 |
| 14:18 |
726.43 |
-268.64 |
-851.14 |
| 14:17 |
726.43 |
-268.64 |
-853.67 |
| 14:16 |
726.43 |
-268.64 |
-856.13 |
| 14:15 |
726.43 |
-257.79 |
-870.28 |
| 14:14 |
726.43 |
-255.42 |
-858.88 |
| 14:13 |
726.43 |
-216.54 |
-870.72 |
| 14:12 |
691.43 |
-229.14 |
-863.81 |
| 14:11 |
691.43 |
-208.26 |
-867.46 |
| 14:10 |
691.43 |
-217.87 |
-868.17 |
| 14:09 |
691.43 |
-231.18 |
-869.36 |
| 14:08 |
691.43 |
-240.07 |
-874.07 |
| 14:07 |
691.43 |
-238.04 |
-884.69 |
| 14:06 |
739.24 |
-224.23 |
-878.00 |
| 14:05 |
739.24 |
-243.37 |
-871.67 |
| 14:04 |
739.24 |
-217.99 |
-866.34 |
| 14:03 |
739.24 |
-204.03 |
-817.90 |
| 14:02 |
739.24 |
-124.59 |
-730.23 |
| 14:01 |
739.24 |
-85.60 |
-678.86 |
| 14:00 |
739.24 |
-83.92 |
-681.26 |
| 13:59 |
739.24 |
-72.86 |
-674.27 |
| 13:58 |
739.24 |
-67.82 |
-662.85 |
| 13:57 |
739.24 |
-43.60 |
-654.51 |
| 13:56 |
739.24 |
-41.35 |
-648.69 |
| 13:55 |
774.34 |
-59.44 |
-651.09 |
| 13:54 |
699.82 |
-66.68 |
-651.67 |
| 13:53 |
699.82 |
-90.09 |
-650.91 |
| 13:52 |
699.82 |
-95.22 |
-656.48 |
| 13:51 |
699.82 |
-100.98 |
-670.33 |
| 13:50 |
699.82 |
-100.79 |
-687.14 |
| 13:49 |
617.55 |
-118.76 |
-704.52 |
| 13:48 |
617.55 |
-125.50 |
-695.00 |
| 13:47 |
617.55 |
-82.95 |
-696.91 |
| 13:46 |
617.55 |
-51.92 |
-687.74 |
| 13:45 |
617.55 |
-59.64 |
-699.40 |
| 13:44 |
617.55 |
-88.63 |
-713.51 |
| 13:43 |
617.55 |
-104.89 |
-721.02 |
| 13:42 |
617.55 |
-122.50 |
-730.63 |
| 13:41 |
617.55 |
-117.52 |
-707.86 |
| 13:40 |
575.08 |
-143.50 |
-717.35 |
| 13:39 |
575.08 |
-194.32 |
-739.51 |
| 13:38 |
471.13 |
-190.76 |
-752.61 |
| 13:37 |
471.13 |
-214.70 |
-758.16 |
| 13:36 |
471.13 |
-214.70 |
-758.39 |
| 13:35 |
471.13 |
-226.18 |
-759.81 |
| 13:34 |
471.13 |
-234.72 |
-773.45 |
| 13:33 |
471.13 |
-233.41 |
-782.11 |
| 13:32 |
471.13 |
-203.85 |
-788.17 |
| 13:31 |
547.50 |
-171.24 |
-710.03 |
| 13:30 |
547.50 |
-157.59 |
-641.79 |
| 13:29 |
547.50 |
-157.75 |
-637.32 |
| 13:28 |
547.50 |
-143.74 |
-625.69 |
| 13:27 |
547.50 |
-123.83 |
-590.51 |
| 13:26 |
547.50 |
-120.47 |
-593.83 |
| 13:25 |
547.50 |
-120.47 |
-606.82 |
| 13:24 |
547.50 |
-157.39 |
-638.35 |
| 13:23 |
547.50 |
-157.39 |
-648.05 |
| 13:22 |
547.50 |
-170.60 |
-652.91 |
| 13:21 |
584.80 |
-157.08 |
-639.02 |
| 13:20 |
534.18 |
-155.91 |
-617.00 |
| 13:19 |
534.18 |
-137.31 |
-604.72 |
| 13:18 |
500.51 |
-151.37 |
-599.77 |
| 13:17 |
500.51 |
-136.61 |
-592.54 |
| 13:16 |
500.51 |
-144.37 |
-576.47 |
| 13:15 |
500.51 |
-169.55 |
-613.31 |
| 13:14 |
470.07 |
-222.31 |
-638.10 |
| 13:13 |
470.07 |
-233.15 |
-644.23 |
| 13:12 |
470.07 |
-233.44 |
-662.15 |
| 13:11 |
514.59 |
-224.75 |
-729.53 |
| 13:10 |
512.84 |
-185.77 |
-693.83 |
| 13:09 |
441.65 |
-193.75 |
-717.90 |
| 13:08 |
519.65 |
-149.93 |
-692.80 |
| 13:07 |
469.54 |
-200.57 |
-684.04 |
| 13:06 |
525.78 |
-156.76 |
-668.76 |
| 13:05 |
525.78 |
-107.21 |
-657.91 |
| 13:04 |
583.16 |
-200.27 |
-766.00 |
| 13:03 |
583.16 |
-249.75 |
-826.16 |
| 13:02 |
427.62 |
-718.10 |
-1004.88 |
| 13:01 |
247.99 |
-946.67 |
-1051.06 |
| 11:30 |
-1051.81 |
-1251.93 |
-1177.04 |
| 11:29 |
-1051.81 |
-1229.26 |
-1175.41 |
| 11:28 |
-1051.81 |
-1229.26 |
-1169.13 |
| 11:27 |
-1051.81 |
-1229.26 |
-1159.70 |
| 11:26 |
-1051.81 |
-1183.57 |
-1163.48 |
| 11:25 |
-1051.81 |
-1159.25 |
-1147.64 |
| 11:24 |
-1051.81 |
-1146.06 |
-1131.24 |
| 11:23 |
-1018.52 |
-1092.28 |
-1101.40 |
| 11:22 |
-1018.52 |
-1102.16 |
-1093.17 |
| 11:21 |
-1018.52 |
-1093.95 |
-1094.07 |
| 11:20 |
-1018.52 |
-1066.03 |
-1095.45 |
| 11:19 |
-1018.52 |
-1052.81 |
-1085.93 |
| 11:18 |
-1018.52 |
-1041.49 |
-1093.27 |
| 11:17 |
-1018.52 |
-1059.27 |
-1096.98 |
| 11:16 |
-1018.52 |
-1065.65 |
-1075.92 |
| 11:15 |
-1018.52 |
-1060.03 |
-1057.95 |
| 11:14 |
-1018.52 |
-1039.45 |
-1047.25 |
| 11:13 |
-1018.52 |
-1032.59 |
-1022.15 |
| 11:12 |
-983.60 |
-1027.10 |
-1005.49 |
| 11:11 |
-983.60 |
-1021.89 |
-983.94 |
| 11:10 |
-983.60 |
-1007.74 |
-963.12 |
| 11:09 |
-983.60 |
-1007.74 |
-952.27 |
| 11:08 |
-983.60 |
-1015.04 |
-934.61 |
| 11:07 |
-983.60 |
-985.57 |
-926.92 |
| 11:06 |
-983.60 |
-990.66 |
-922.19 |
| 11:05 |
-983.60 |
-983.79 |
-923.02 |
| 11:04 |
-1013.76 |
-977.47 |
-911.96 |
| 11:03 |
-1013.76 |
-955.10 |
-915.06 |
| 11:02 |
-1013.76 |
-941.50 |
-899.34 |
| 11:01 |
-1013.76 |
-935.51 |
-847.94 |
| 11:00 |
-1013.76 |
-927.95 |
-823.93 |
| 10:59 |
-1013.76 |
-909.30 |
-810.45 |
| 10:58 |
-1013.76 |
-908.55 |
-796.05 |
| 10:57 |
-1013.76 |
-913.21 |
-790.34 |
| 10:56 |
-1013.76 |
-902.88 |
-785.84 |
| 10:55 |
-1013.76 |
-896.47 |
-791.58 |
| 10:54 |
-1013.76 |
-893.59 |
-788.68 |
| 10:53 |
-1013.76 |
-886.70 |
-785.60 |
| 10:52 |
-1013.76 |
-878.08 |
-775.06 |
| 10:51 |
-1013.76 |
-908.00 |
-756.26 |
| 10:50 |
-959.60 |
-902.90 |
-749.99 |
| 10:49 |
-959.60 |
-897.73 |
-729.88 |
| 10:48 |
-926.97 |
-878.90 |
-723.13 |
| 10:47 |
-926.97 |
-883.19 |
-713.90 |
| 10:46 |
-926.97 |
-905.11 |
-699.27 |
| 10:45 |
-926.97 |
-877.92 |
-668.71 |
| 10:44 |
-926.97 |
-899.41 |
-645.26 |
| 10:43 |
-926.97 |
-899.41 |
-635.61 |
| 10:42 |
-926.97 |
-898.10 |
-649.57 |
| 10:41 |
-926.97 |
-950.08 |
-650.12 |
| 10:40 |
-958.02 |
-970.86 |
-638.62 |
| 10:39 |
-958.02 |
-977.76 |
-625.00 |
| 10:38 |
-958.02 |
-962.57 |
-633.54 |
| 10:37 |
-958.02 |
-978.07 |
-630.94 |
| 10:36 |
-958.02 |
-1031.40 |
-632.95 |
| 10:35 |
-958.02 |
-1084.44 |
-653.05 |
| 10:34 |
-958.02 |
-1070.36 |
-645.85 |
| 10:33 |
-958.02 |
-1071.15 |
-639.53 |
| 10:32 |
-958.02 |
-1088.67 |
-631.70 |
| 10:31 |
-920.85 |
-1081.94 |
-626.96 |
| 10:30 |
-920.85 |
-1068.20 |
-607.11 |
| 10:29 |
-920.85 |
-1048.96 |
-599.76 |
| 10:28 |
-920.85 |
-1047.94 |
-605.90 |
| 10:27 |
-964.96 |
-1070.54 |
-598.70 |
| 10:26 |
-964.96 |
-1036.31 |
-566.04 |
| 10:25 |
-964.96 |
-1036.31 |
-553.84 |
| 10:24 |
-964.96 |
-1029.45 |
-559.27 |
| 10:23 |
-964.96 |
-1029.45 |
-560.11 |
| 10:22 |
-964.96 |
-1027.40 |
-540.02 |
| 10:21 |
-926.27 |
-1056.52 |
-527.28 |
| 10:20 |
-926.27 |
-1050.16 |
-526.14 |
| 10:19 |
-926.27 |
-1050.16 |
-522.79 |
| 10:18 |
-926.27 |
-1050.16 |
-505.99 |
| 10:17 |
-1012.00 |
-1050.17 |
-513.13 |
| 10:16 |
-1079.48 |
-1148.21 |
-587.78 |
| 10:15 |
-1012.00 |
-1039.36 |
-511.86 |
| 10:14 |
-1012.00 |
-1039.36 |
-513.93 |
| 10:13 |
-1012.00 |
-1032.53 |
-518.04 |
| 10:12 |
-1012.00 |
-1046.99 |
-515.53 |
| 10:11 |
-773.62 |
-1046.99 |
-500.10 |
| 10:10 |
-773.62 |
-1052.53 |
-497.24 |
| 10:09 |
-773.62 |
-1043.23 |
-508.40 |
| 10:08 |
-773.62 |
-1038.12 |
-494.57 |
| 10:07 |
-773.62 |
-1032.91 |
-490.74 |
| 10:06 |
-773.62 |
-1024.46 |
-498.38 |
| 10:05 |
-773.62 |
-1035.65 |
-521.89 |
| 10:04 |
-1069.46 |
-1174.19 |
-552.16 |
| 10:03 |
-1035.41 |
-1140.85 |
-511.12 |
| 10:02 |
-1035.41 |
-1120.49 |
-498.94 |
| 10:01 |
-1035.41 |
-1138.91 |
-510.60 |
| 10:00 |
-1035.41 |
-1131.14 |
-513.78 |
| 09:59 |
-1035.41 |
-1119.22 |
-502.88 |
| 09:58 |
-1131.03 |
-1141.11 |
-484.99 |
| 09:57 |
-1131.03 |
-1123.66 |
-485.28 |
| 09:56 |
-1206.64 |
-1057.43 |
-492.70 |
| 09:55 |
-1206.64 |
-990.71 |
-454.40 |
| 09:54 |
-1239.17 |
-990.92 |
-445.13 |
| 09:53 |
-1239.17 |
-895.56 |
-366.47 |
| 09:52 |
-567.58 |
-826.93 |
-291.47 |
| 09:51 |
-567.58 |
-812.61 |
-278.51 |
| 09:50 |
-567.58 |
-735.68 |
-215.62 |
| 09:49 |
-567.58 |
-704.96 |
-186.15 |
| 09:48 |
-567.58 |
-682.89 |
-182.70 |
| 09:47 |
-567.58 |
-650.70 |
-181.15 |
| 09:46 |
-567.58 |
-617.98 |
-168.63 |
| 09:45 |
-207.93 |
-509.12 |
-58.07 |
| 09:44 |
-207.93 |
-511.67 |
-53.33 |
| 09:43 |
-207.93 |
-515.78 |
-53.91 |
| 09:42 |
-207.93 |
-502.23 |
-43.95 |
| 09:41 |
-207.93 |
-481.86 |
-7.46 |
| 09:40 |
-207.93 |
-435.49 |
-2.18 |
| 09:39 |
-218.45 |
-441.07 |
7.61 |
| 09:38 |
-218.45 |
-355.53 |
1.52 |
| 09:37 |
-252.85 |
-302.86 |
-24.33 |
| 09:36 |
-252.81 |
-331.70 |
-42.34 |
| 09:35 |
-254.02 |
-228.20 |
-27.27 |
| 09:34 |
-254.02 |
-183.15 |
-8.44 |
| 09:33 |
-215.08 |
-172.82 |
-38.12 |
| 09:32 |
-121.65 |
-95.48 |
-31.96 |
| 09:31 |
-38.59 |
-62.03 |
-56.45 |
| 09:30 |
-38.59 |
-42.33 |
-40.88 |
|
| 大单资金：1116.10万元 |
成交额占比：3.58% |
| 中单资金：2.53万元 |
成交额占比：0.01% |
| 小单资金：-613.17万元 |
成交额占比：-1.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
7.03 |
1.30% |
710.91 |
-24.85 |
1183.58 |
3.80% |
64.67 |
0.21% |
-537.34 |
-1.72% |
| 20250221 |
6.94 |
0.00% |
-2888.05 |
-5614.94 |
728.85 |
2.40% |
-1895.74 |
-6.25% |
-1721.16 |
-5.67% |
| 20250220 |
6.94 |
-3.21% |
-10431.05 |
-4630.27 |
-3197.78 |
-9.10% |
-4657.51 |
-13.26% |
-2575.76 |
-7.33% |
| 20250219 |
7.17 |
1.13% |
1845.96 |
-1248.83 |
-439.63 |
-0.89% |
1039.61 |
2.10% |
1245.98 |
2.52% |
| 20250218 |
7.09 |
3.20% |
173.87 |
-221.02 |
1700.13 |
2.67% |
-325.31 |
-0.51% |
-1200.95 |
-1.88% |
| 20250217 |
6.87 |
0.29% |
-11355.92 |
-1664.06 |
-4406.51 |
-7.50% |
-3127.50 |
-5.32% |
-3821.91 |
-6.51% |
| 20250214 |
6.85 |
3.47% |
2534.28 |
2403.39 |
1713.52 |
3.94% |
1976.66 |
4.55% |
-1155.90 |
-2.66% |
| 20250213 |
6.62 |
0.30% |
46.36 |
1361.89 |
183.66 |
0.46% |
-340.71 |
-0.86% |
203.41 |
0.51% |
| 20250212 |
6.60 |
1.85% |
963.95 |
2480.07 |
588.18 |
2.44% |
304.62 |
1.27% |
71.15 |
0.30% |
| 20250211 |
6.48 |
-1.82% |
-2137.91 |
2685.99 |
257.09 |
1.17% |
-1741.20 |
-7.91% |
-653.80 |
-2.97% |
| 20250210 |
6.60 |
4.43% |
2917.48 |
2034.96 |
-339.06 |
-1.00% |
1572.27 |
4.66% |
1684.27 |
4.99% |
| 20250207 |
6.32 |
2.27% |
1660.97 |
2127.84 |
672.02 |
2.37% |
833.51 |
2.94% |
155.44 |
0.55% |
| 20250206 |
6.18 |
2.49% |
3037.19 |
1281.76 |
1301.84 |
6.76% |
1210.29 |
6.28% |
525.06 |
2.73% |
| 20250205 |
6.03 |
5.60% |
2824.00 |
147.27 |
794.10 |
3.73% |
1085.91 |
5.10% |
943.99 |
4.43% |
| 20250127 |
5.71 |
-1.72% |
-2146.63 |
-1619.97 |
-393.94 |
-3.95% |
-1049.49 |
-10.52% |
-703.20 |
-7.05% |
| 20250124 |
5.81 |
0.69% |
527.54 |
-2023.96 |
-246.18 |
-2.23% |
538.11 |
4.88% |
235.61 |
2.14% |
| 20250123 |
5.77 |
-0.69% |
-1472.52 |
-1935.98 |
-174.06 |
-1.33% |
-654.94 |
-4.99% |
-643.52 |
-4.90% |
| 20250122 |
5.81 |
-3.81% |
-1780.32 |
-2131.22 |
167.35 |
1.16% |
-1264.62 |
-8.77% |
-683.05 |
-4.74% |
| 20250121 |
6.04 |
-1.95% |
-2815.26 |
-3077.13 |
-973.14 |
-7.71% |
-898.35 |
-7.12% |
-943.77 |
-7.48% |
| 20250120 |
6.16 |
0.16% |
-931.50 |
-610.78 |
-797.93 |
-5.91% |
-558.13 |
-4.13% |
424.56 |
3.14% |
| 20250117 |
6.15 |
-1.28% |
-2087.38 |
87.63 |
-158.20 |
-1.17% |
-1431.92 |
-10.60% |
-497.26 |
-3.68% |
| 20250116 |
6.23 |
0.97% |
-1265.79 |
-823.84 |
-369.30 |
-1.80% |
-646.40 |
-3.15% |
-250.09 |
-1.22% |
| 20250115 |
6.17 |
0.00% |
-924.41 |
-1003.38 |
-778.56 |
-3.39% |
-599.32 |
-2.61% |
453.47 |
1.97% |
| 20250114 |
6.17 |
6.38% |
3301.27 |
-3281.93 |
1493.21 |
5.85% |
1247.89 |
4.89% |
560.17 |
2.20% |
| 20250113 |
5.80 |
-0.68% |
-852.88 |
-4477.06 |
-99.52 |
-0.56% |
-393.07 |
-2.21% |
-360.29 |
-2.03% |
| 20250110 |
5.84 |
-7.59% |
-7876.02 |
-4170.12 |
-1069.67 |
-3.11% |
-3456.98 |
-10.06% |
-3349.37 |
-9.75% |
| 20250109 |
6.32 |
0.80% |
-2573.94 |
-3253.54 |
-548.84 |
-0.95% |
-1624.59 |
-2.82% |
-400.51 |
-0.70% |
| 20250108 |
6.27 |
10.00% |
-8579.01 |
-2421.40 |
-3057.11 |
-6.34% |
-2781.24 |
-5.77% |
-2740.66 |
-5.68% |
| 20250107 |
5.70 |
4.40% |
1885.67 |
142.31 |
298.08 |
2.21% |
367.48 |
2.72% |
1220.11 |
9.05% |
| 20250106 |
5.46 |
-1.09% |
53.59 |
-991.25 |
207.42 |
1.86% |
319.51 |
2.87% |
-473.34 |
-4.25% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
