| 002178延华智能 今日实时资金流向 |
| 15:00 |
-158.20 |
-1431.92 |
0.00 |
| 14:59 |
-258.50 |
-1461.25 |
0.00 |
| 14:58 |
-258.50 |
-1461.25 |
0.00 |
| 14:57 |
-258.50 |
-1461.25 |
0.00 |
| 14:56 |
-258.50 |
-1426.07 |
0.00 |
| 14:55 |
-258.50 |
-1425.41 |
0.00 |
| 14:54 |
-258.50 |
-1444.62 |
0.00 |
| 14:53 |
-258.50 |
-1441.56 |
0.00 |
| 14:52 |
-258.50 |
-1452.03 |
0.00 |
| 14:51 |
-258.50 |
-1452.03 |
0.00 |
| 14:50 |
-258.50 |
-1458.65 |
0.00 |
| 14:49 |
-402.60 |
-1497.83 |
0.00 |
| 14:48 |
-402.60 |
-1504.42 |
0.00 |
| 14:47 |
-402.60 |
-1477.83 |
0.00 |
| 14:46 |
-402.60 |
-1443.45 |
0.00 |
| 14:45 |
-402.60 |
-1429.95 |
0.00 |
| 14:44 |
-402.60 |
-1392.56 |
0.00 |
| 14:43 |
-402.60 |
-1380.09 |
0.00 |
| 14:42 |
-402.60 |
-1380.09 |
0.00 |
| 14:41 |
-402.60 |
-1373.16 |
0.00 |
| 14:40 |
-402.60 |
-1348.60 |
0.00 |
| 14:39 |
-402.60 |
-1348.60 |
0.00 |
| 14:38 |
-402.60 |
-1329.56 |
0.00 |
| 14:37 |
-402.60 |
-1235.77 |
0.00 |
| 14:36 |
-402.60 |
-1235.77 |
0.00 |
| 14:35 |
-402.60 |
-1235.77 |
0.00 |
| 14:34 |
-402.60 |
-1229.61 |
0.00 |
| 14:33 |
-402.60 |
-1238.68 |
0.00 |
| 14:32 |
-402.60 |
-1238.68 |
0.00 |
| 14:31 |
-402.60 |
-1258.89 |
0.00 |
| 14:30 |
-402.60 |
-1258.89 |
0.00 |
| 14:29 |
-370.81 |
-1246.57 |
0.00 |
| 14:28 |
-370.81 |
-1246.57 |
0.00 |
| 14:27 |
-370.81 |
-1224.27 |
0.00 |
| 14:26 |
-370.81 |
-1224.28 |
0.00 |
| 14:25 |
-370.81 |
-1187.26 |
0.00 |
| 14:24 |
-370.81 |
-1165.42 |
0.00 |
| 14:23 |
-370.81 |
-1165.42 |
0.00 |
| 14:22 |
-370.81 |
-1174.69 |
0.00 |
| 14:21 |
-370.81 |
-1175.44 |
0.00 |
| 14:20 |
-370.81 |
-1170.78 |
0.00 |
| 14:19 |
-370.81 |
-1170.78 |
0.00 |
| 14:18 |
-370.81 |
-1170.78 |
0.00 |
| 14:17 |
-370.81 |
-1170.78 |
0.00 |
| 14:16 |
-370.81 |
-1170.78 |
0.00 |
| 14:15 |
-370.81 |
-1145.68 |
0.00 |
| 14:14 |
-370.81 |
-1145.68 |
0.00 |
| 14:13 |
-370.81 |
-1145.68 |
0.00 |
| 14:12 |
-370.81 |
-1145.68 |
0.00 |
| 14:11 |
-370.81 |
-1165.18 |
0.00 |
| 14:10 |
-310.77 |
-1165.18 |
0.00 |
| 14:09 |
-311.46 |
-1183.13 |
0.00 |
| 14:08 |
-311.46 |
-1166.63 |
0.00 |
| 14:07 |
-311.46 |
-1166.63 |
0.00 |
| 14:06 |
-311.46 |
-1157.86 |
0.00 |
| 14:05 |
-311.46 |
-1157.86 |
0.00 |
| 14:04 |
-311.46 |
-1157.86 |
0.00 |
| 14:03 |
-311.46 |
-1157.86 |
0.00 |
| 14:02 |
-311.46 |
-1139.38 |
0.00 |
| 14:01 |
-212.43 |
-1147.74 |
0.00 |
| 14:00 |
-212.43 |
-1147.74 |
0.00 |
| 13:59 |
-212.43 |
-1126.72 |
0.00 |
| 13:58 |
-212.43 |
-1126.72 |
0.00 |
| 13:57 |
-212.43 |
-1119.70 |
0.00 |
| 13:56 |
-212.43 |
-1125.07 |
0.00 |
| 13:55 |
-212.43 |
-1118.28 |
0.00 |
| 13:54 |
-212.43 |
-1112.10 |
0.00 |
| 13:53 |
-212.43 |
-1072.67 |
0.00 |
| 13:52 |
-212.43 |
-1088.74 |
0.00 |
| 13:51 |
-212.43 |
-1083.06 |
0.00 |
| 13:50 |
-212.43 |
-1076.28 |
0.00 |
| 13:49 |
-132.03 |
-1086.81 |
0.00 |
| 13:48 |
-132.03 |
-1086.81 |
0.00 |
| 13:47 |
-132.03 |
-1080.63 |
0.00 |
| 13:46 |
-132.03 |
-1070.80 |
0.00 |
| 13:45 |
-132.03 |
-1058.93 |
0.00 |
| 13:44 |
-132.03 |
-1035.54 |
0.00 |
| 13:43 |
-132.03 |
-1035.54 |
0.00 |
| 13:42 |
-132.03 |
-1035.54 |
0.00 |
| 13:41 |
-132.03 |
-1038.70 |
0.00 |
| 13:40 |
-92.29 |
-1061.33 |
0.00 |
| 13:39 |
-92.29 |
-1066.21 |
0.00 |
| 13:38 |
-140.65 |
-1056.77 |
0.00 |
| 13:37 |
-140.65 |
-1042.40 |
0.00 |
| 13:36 |
-109.65 |
-1036.45 |
0.00 |
| 13:35 |
-109.65 |
-1029.56 |
0.00 |
| 13:34 |
-194.90 |
-1036.37 |
0.00 |
| 13:33 |
-152.99 |
-1036.37 |
0.00 |
| 13:32 |
-152.99 |
-1036.37 |
0.00 |
| 13:31 |
-152.99 |
-1067.34 |
0.00 |
| 13:30 |
-152.99 |
-1028.65 |
0.00 |
| 13:29 |
-118.26 |
-1003.05 |
0.00 |
| 13:28 |
-118.26 |
-995.93 |
0.00 |
| 13:27 |
-118.26 |
-1002.25 |
0.00 |
| 13:26 |
-167.80 |
-1004.73 |
0.00 |
| 13:25 |
-167.80 |
-1004.73 |
0.00 |
| 13:24 |
-167.80 |
-1026.55 |
0.00 |
| 13:23 |
-201.16 |
-1103.09 |
0.00 |
| 13:22 |
-201.16 |
-1100.88 |
0.00 |
| 13:21 |
-201.16 |
-1095.38 |
0.00 |
| 13:20 |
-201.16 |
-1078.88 |
0.00 |
| 13:19 |
-201.16 |
-1078.88 |
0.00 |
| 13:18 |
-201.16 |
-1089.69 |
0.00 |
| 13:17 |
-201.16 |
-1089.69 |
0.00 |
| 13:16 |
-201.16 |
-1097.90 |
0.00 |
| 13:15 |
-201.16 |
-1097.90 |
0.00 |
| 13:14 |
-201.16 |
-1103.33 |
0.00 |
| 13:13 |
-201.16 |
-1092.12 |
0.00 |
| 13:12 |
-201.16 |
-1092.12 |
0.00 |
| 13:11 |
-201.16 |
-1092.12 |
0.00 |
| 13:10 |
-201.16 |
-1098.71 |
0.00 |
| 13:09 |
-201.16 |
-1105.32 |
0.00 |
| 13:08 |
-241.57 |
-1060.99 |
0.00 |
| 13:07 |
-241.57 |
-1054.33 |
0.00 |
| 13:06 |
-241.57 |
-1067.34 |
0.00 |
| 13:05 |
-241.57 |
-1067.17 |
0.00 |
| 13:04 |
-190.75 |
-1081.77 |
0.00 |
| 13:03 |
-190.75 |
-1075.60 |
0.00 |
| 13:02 |
-190.75 |
-1064.12 |
0.00 |
| 13:01 |
-156.64 |
-1003.56 |
0.00 |
| 11:30 |
-156.64 |
-1011.81 |
0.00 |
| 11:29 |
-156.64 |
-1028.54 |
0.00 |
| 11:28 |
-156.64 |
-1051.08 |
0.00 |
| 11:27 |
-156.64 |
-1058.47 |
0.00 |
| 11:26 |
-156.64 |
-1058.47 |
0.00 |
| 11:25 |
-156.64 |
-1058.47 |
0.00 |
| 11:24 |
-156.64 |
-1051.78 |
0.00 |
| 11:23 |
-156.64 |
-1035.30 |
0.00 |
| 11:22 |
-156.64 |
-1035.30 |
0.00 |
| 11:21 |
-156.64 |
-1041.53 |
0.00 |
| 11:20 |
-156.64 |
-1041.53 |
0.00 |
| 11:19 |
-156.64 |
-1035.39 |
0.00 |
| 11:18 |
-156.64 |
-1015.21 |
0.00 |
| 11:17 |
-156.64 |
-1015.21 |
0.00 |
| 11:16 |
-156.64 |
-1028.11 |
0.00 |
| 11:15 |
-156.64 |
-1028.11 |
0.00 |
| 11:14 |
-156.64 |
-1028.11 |
0.00 |
| 11:13 |
-156.64 |
-1028.11 |
0.00 |
| 11:12 |
-156.64 |
-1028.11 |
0.00 |
| 11:11 |
-156.64 |
-1025.66 |
0.00 |
| 11:10 |
-156.64 |
-1034.87 |
0.00 |
| 11:09 |
-156.64 |
-1040.39 |
0.00 |
| 11:08 |
-156.64 |
-1022.70 |
0.00 |
| 11:07 |
-156.64 |
-1015.07 |
0.00 |
| 11:06 |
-156.64 |
-968.10 |
0.00 |
| 11:05 |
-156.64 |
-968.10 |
0.00 |
| 11:04 |
-156.64 |
-954.86 |
0.00 |
| 11:03 |
-156.64 |
-945.56 |
0.00 |
| 11:02 |
-156.64 |
-932.03 |
0.00 |
| 11:01 |
-60.28 |
-928.06 |
0.00 |
| 11:00 |
-60.28 |
-928.06 |
0.00 |
| 10:59 |
-26.38 |
-928.06 |
0.00 |
| 10:58 |
-26.38 |
-901.12 |
0.00 |
| 10:57 |
-26.38 |
-877.04 |
0.00 |
| 10:56 |
-26.38 |
-877.04 |
0.00 |
| 10:55 |
-26.38 |
-870.63 |
0.00 |
| 10:54 |
-26.38 |
-870.63 |
0.00 |
| 10:53 |
-26.38 |
-861.82 |
0.00 |
| 10:52 |
-26.38 |
-861.82 |
0.00 |
| 10:51 |
-26.38 |
-867.97 |
0.00 |
| 10:50 |
-26.38 |
-867.97 |
0.00 |
| 10:49 |
-26.38 |
-863.07 |
0.00 |
| 10:48 |
-26.38 |
-863.07 |
0.00 |
| 10:47 |
-26.38 |
-854.47 |
0.00 |
| 10:46 |
-26.38 |
-854.47 |
0.00 |
| 10:45 |
-26.38 |
-854.47 |
0.00 |
| 10:44 |
-26.38 |
-860.61 |
0.00 |
| 10:43 |
-26.38 |
-860.61 |
0.00 |
| 10:42 |
-26.38 |
-835.99 |
0.00 |
| 10:41 |
-26.38 |
-829.05 |
0.00 |
| 10:40 |
-26.38 |
-819.97 |
0.00 |
| 10:39 |
-26.38 |
-812.42 |
0.00 |
| 10:38 |
-26.38 |
-780.49 |
0.00 |
| 10:37 |
-26.38 |
-771.47 |
0.00 |
| 10:36 |
-26.38 |
-752.99 |
0.00 |
| 10:35 |
-26.38 |
-739.98 |
0.00 |
| 10:34 |
-26.38 |
-746.13 |
0.00 |
| 10:33 |
-68.32 |
-746.13 |
0.00 |
| 10:32 |
-68.32 |
-746.13 |
0.00 |
| 10:31 |
-68.32 |
-734.96 |
0.00 |
| 10:30 |
-22.21 |
-741.23 |
0.00 |
| 10:29 |
-22.21 |
-727.54 |
0.00 |
| 10:28 |
-22.21 |
-619.83 |
0.00 |
| 10:27 |
-22.21 |
-625.99 |
0.00 |
| 10:26 |
-22.21 |
-620.33 |
0.00 |
| 10:25 |
19.19 |
-606.04 |
0.00 |
| 10:24 |
19.19 |
-598.53 |
0.00 |
| 10:23 |
19.19 |
-590.44 |
0.00 |
| 10:22 |
19.19 |
-573.66 |
0.00 |
| 10:21 |
19.19 |
-554.32 |
0.00 |
| 10:20 |
19.19 |
-529.91 |
0.00 |
| 10:19 |
19.19 |
-550.24 |
0.00 |
| 10:18 |
19.19 |
-535.10 |
0.00 |
| 10:17 |
19.19 |
-525.15 |
0.00 |
| 10:16 |
19.19 |
-517.47 |
0.00 |
| 10:15 |
19.19 |
-509.18 |
0.00 |
| 10:14 |
19.19 |
-496.43 |
0.00 |
| 10:13 |
19.19 |
-459.04 |
0.00 |
| 10:12 |
78.11 |
-508.07 |
0.00 |
| 10:11 |
78.11 |
-483.31 |
0.00 |
| 10:10 |
78.11 |
-452.30 |
0.00 |
| 10:09 |
78.11 |
-424.90 |
0.00 |
| 10:08 |
78.11 |
-414.16 |
0.00 |
| 10:07 |
78.11 |
-399.69 |
0.00 |
| 10:06 |
139.99 |
-424.87 |
0.00 |
| 10:05 |
139.99 |
-439.94 |
0.00 |
| 10:04 |
139.99 |
-511.08 |
0.00 |
| 10:03 |
109.57 |
-517.45 |
0.00 |
| 10:02 |
109.57 |
-541.49 |
0.00 |
| 10:01 |
109.57 |
-536.16 |
0.00 |
| 10:00 |
143.33 |
-439.42 |
0.00 |
| 09:59 |
143.33 |
-439.42 |
0.00 |
| 09:58 |
143.33 |
-398.77 |
0.00 |
| 09:57 |
143.33 |
-390.37 |
0.00 |
| 09:56 |
143.33 |
-446.94 |
0.00 |
| 09:55 |
201.39 |
-411.56 |
0.00 |
| 09:54 |
231.63 |
-402.28 |
0.00 |
| 09:53 |
231.63 |
-424.18 |
0.00 |
| 09:52 |
231.63 |
-398.51 |
0.00 |
| 09:51 |
200.72 |
-395.19 |
0.00 |
| 09:50 |
200.72 |
-396.37 |
0.00 |
| 09:49 |
200.72 |
-390.44 |
0.00 |
| 09:48 |
162.96 |
-390.44 |
0.00 |
| 09:47 |
162.96 |
-377.36 |
0.00 |
| 09:46 |
162.96 |
-310.70 |
0.00 |
| 09:45 |
192.97 |
-275.31 |
0.00 |
| 09:44 |
225.55 |
-290.53 |
0.00 |
| 09:43 |
137.81 |
-286.60 |
0.00 |
| 09:42 |
137.81 |
-291.66 |
0.00 |
| 09:41 |
137.81 |
-292.64 |
0.00 |
| 09:40 |
137.81 |
-305.94 |
0.00 |
| 09:39 |
137.81 |
-293.15 |
0.00 |
| 09:38 |
86.36 |
-296.04 |
0.00 |
| 09:37 |
86.36 |
-325.80 |
0.00 |
| 09:36 |
-9.63 |
-352.87 |
0.00 |
| 09:35 |
23.29 |
-259.12 |
0.00 |
| 09:34 |
23.29 |
-215.23 |
0.00 |
| 09:33 |
-28.43 |
-222.73 |
0.00 |
| 09:32 |
-28.43 |
-159.05 |
0.00 |
| 09:31 |
5.09 |
-158.77 |
0.00 |
| 09:30 |
36.94 |
-34.20 |
0.00 |
|
| 大单资金：-158.20万元 |
成交额占比：-1.17% |
| 中单资金：-1431.92万元 |
成交额占比：-10.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
6.15 |
-1.28% |
-2087.38 |
87.63 |
-158.20 |
-1.17% |
-1431.92 |
-10.60% |
-497.26 |
-3.68% |
| 20250116 |
6.23 |
0.97% |
-1265.79 |
-823.84 |
-369.30 |
-1.80% |
-646.40 |
-3.15% |
-250.09 |
-1.22% |
| 20250115 |
6.17 |
0.00% |
-924.41 |
-1003.38 |
-778.56 |
-3.39% |
-599.32 |
-2.61% |
453.47 |
1.97% |
| 20250114 |
6.17 |
6.38% |
3301.27 |
-3281.93 |
1493.21 |
5.85% |
1247.89 |
4.89% |
560.17 |
2.20% |
| 20250113 |
5.80 |
-0.68% |
-852.88 |
-4477.06 |
-99.52 |
-0.56% |
-393.07 |
-2.21% |
-360.29 |
-2.03% |
| 20250110 |
5.84 |
-7.59% |
-7876.02 |
-4170.12 |
-1069.67 |
-3.11% |
-3456.98 |
-10.06% |
-3349.37 |
-9.75% |
| 20250109 |
6.32 |
0.80% |
-2573.94 |
-3253.54 |
-548.84 |
-0.95% |
-1624.59 |
-2.82% |
-400.51 |
-0.70% |
| 20250108 |
6.27 |
10.00% |
-8579.01 |
-2421.40 |
-3057.11 |
-6.34% |
-2781.24 |
-5.77% |
-2740.66 |
-5.68% |
| 20250107 |
5.70 |
4.40% |
1885.67 |
142.31 |
298.08 |
2.21% |
367.48 |
2.72% |
1220.11 |
9.05% |
| 20250106 |
5.46 |
-1.09% |
53.59 |
-991.25 |
207.42 |
1.86% |
319.51 |
2.87% |
-473.34 |
-4.25% |
| 20250103 |
5.52 |
-7.07% |
-2505.84 |
-18.87 |
-153.09 |
-0.82% |
-846.66 |
-4.52% |
-1506.09 |
-8.04% |
| 20250102 |
5.94 |
-1.00% |
-406.40 |
-1135.91 |
283.30 |
1.72% |
-561.12 |
-3.41% |
-128.58 |
-0.78% |
| 20241231 |
6.00 |
-3.69% |
-2394.53 |
-1947.52 |
-493.40 |
-3.29% |
-1259.45 |
-8.39% |
-641.68 |
-4.27% |
| 20241230 |
6.23 |
-2.04% |
-2528.89 |
-1484.36 |
-835.48 |
-5.95% |
-1021.05 |
-7.27% |
-672.36 |
-4.79% |
| 20241227 |
6.36 |
2.25% |
1888.03 |
-1321.70 |
1179.80 |
5.58% |
609.20 |
2.88% |
99.03 |
0.47% |
| 20241226 |
6.22 |
0.32% |
-1029.85 |
-3600.79 |
-1270.13 |
-8.53% |
-396.00 |
-2.66% |
636.28 |
4.27% |
| 20241225 |
6.20 |
-4.76% |
-3187.77 |
-6350.74 |
-528.31 |
-2.04% |
-1866.83 |
-7.20% |
-792.63 |
-3.05% |
| 20241224 |
6.51 |
-2.84% |
-2110.64 |
-5640.41 |
-30.24 |
-0.11% |
-1496.09 |
-5.63% |
-584.31 |
-2.20% |
| 20241223 |
6.70 |
-6.82% |
-5934.79 |
-10655.97 |
-672.82 |
-2.28% |
-3370.40 |
-11.42% |
-1891.57 |
-6.41% |
| 20241220 |
7.19 |
0.14% |
-3571.56 |
-8037.53 |
-1099.29 |
-4.86% |
-2308.58 |
-10.20% |
-163.69 |
-0.72% |
| 20241219 |
7.18 |
-6.99% |
-8745.68 |
-2875.38 |
-4020.08 |
-10.13% |
-3626.19 |
-9.14% |
-1099.41 |
-2.77% |
| 20241218 |
7.72 |
0.26% |
-1416.84 |
-1142.90 |
182.02 |
0.37% |
-994.75 |
-2.05% |
-604.11 |
-1.24% |
| 20241217 |
7.70 |
-10.05% |
-13953.47 |
-5728.23 |
-5045.80 |
-8.95% |
-6943.98 |
-12.31% |
-1963.69 |
-3.48% |
| 20241216 |
8.56 |
5.81% |
7975.85 |
-5857.75 |
1945.62 |
1.99% |
1545.62 |
1.58% |
4484.61 |
4.58% |
| 20241213 |
8.09 |
1.63% |
4939.58 |
-3924.73 |
4062.86 |
5.65% |
694.30 |
0.97% |
182.42 |
0.25% |
| 20241212 |
7.96 |
0.00% |
-4566.65 |
-19870.14 |
-2287.60 |
-5.56% |
-1495.47 |
-3.63% |
-783.58 |
-1.90% |
| 20241211 |
7.96 |
-2.33% |
-10076.36 |
-2540.69 |
-4403.31 |
-9.14% |
-3744.86 |
-7.77% |
-1928.19 |
-4.00% |
| 20241210 |
8.15 |
-1.21% |
-10474.77 |
-654.21 |
-5175.32 |
-6.29% |
-4476.99 |
-5.44% |
-822.46 |
-1.00% |
| 20241209 |
8.25 |
6.31% |
6579.80 |
2660.18 |
3878.64 |
3.96% |
2081.61 |
2.13% |
619.55 |
0.63% |
| 20241206 |
7.76 |
-0.51% |
-14008.48 |
114.77 |
-11882.55 |
-10.07% |
-5628.79 |
-4.77% |
3502.86 |
2.97% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
