| 002169智光电气 今日实时资金流向 |
| 15:00 |
-1244.72 |
-90.02 |
316.40 |
| 14:59 |
-1244.72 |
-161.34 |
302.80 |
| 14:58 |
-1244.72 |
-161.34 |
302.80 |
| 14:57 |
-1244.72 |
-161.34 |
303.11 |
| 14:56 |
-1244.72 |
-216.34 |
285.24 |
| 14:55 |
-1244.72 |
-210.81 |
297.17 |
| 14:54 |
-1244.72 |
-170.44 |
301.46 |
| 14:53 |
-1199.30 |
-175.88 |
271.80 |
| 14:52 |
-932.27 |
-188.37 |
224.54 |
| 14:51 |
-932.27 |
-188.32 |
223.27 |
| 14:50 |
-932.27 |
-177.07 |
234.32 |
| 14:49 |
-887.89 |
-193.07 |
220.62 |
| 14:48 |
-887.89 |
-187.04 |
223.43 |
| 14:47 |
-887.89 |
-180.79 |
222.80 |
| 14:46 |
-887.89 |
-174.60 |
206.83 |
| 14:45 |
-887.89 |
-180.86 |
195.25 |
| 14:44 |
-887.89 |
-175.86 |
183.73 |
| 14:43 |
-887.89 |
-218.25 |
170.76 |
| 14:42 |
-887.89 |
-218.25 |
167.63 |
| 14:41 |
-887.89 |
-213.00 |
164.68 |
| 14:40 |
-887.89 |
-213.00 |
169.86 |
| 14:39 |
-887.89 |
-213.00 |
167.92 |
| 14:38 |
-887.89 |
-213.00 |
172.29 |
| 14:37 |
-887.89 |
-180.89 |
174.73 |
| 14:36 |
-887.89 |
-180.89 |
169.97 |
| 14:35 |
-887.89 |
-187.99 |
145.16 |
| 14:34 |
-887.89 |
-187.99 |
136.58 |
| 14:33 |
-887.89 |
-199.92 |
121.14 |
| 14:32 |
-887.89 |
-254.57 |
35.23 |
| 14:31 |
-887.89 |
-260.81 |
24.55 |
| 14:30 |
-887.89 |
-256.97 |
13.31 |
| 14:29 |
-887.89 |
-235.10 |
19.90 |
| 14:28 |
-887.89 |
-241.34 |
7.35 |
| 14:27 |
-887.89 |
-216.86 |
-14.69 |
| 14:26 |
-887.89 |
-216.86 |
-12.33 |
| 14:25 |
-887.89 |
-216.86 |
-11.59 |
| 14:24 |
-887.89 |
-181.55 |
-5.79 |
| 14:23 |
-887.89 |
-192.78 |
-12.48 |
| 14:22 |
-931.01 |
-308.34 |
-50.30 |
| 14:21 |
-931.01 |
-313.65 |
-53.79 |
| 14:20 |
-931.01 |
-301.60 |
-66.15 |
| 14:19 |
-931.01 |
-286.19 |
-63.97 |
| 14:18 |
-877.19 |
-286.19 |
-53.23 |
| 14:17 |
-827.27 |
-284.60 |
-56.43 |
| 14:16 |
-787.89 |
-197.05 |
-4.39 |
| 14:15 |
-787.89 |
-203.31 |
-6.21 |
| 14:14 |
-787.89 |
-203.31 |
-8.15 |
| 14:13 |
-787.89 |
-203.31 |
-6.59 |
| 14:12 |
-787.89 |
-203.31 |
1.48 |
| 14:11 |
-787.89 |
-217.70 |
-6.35 |
| 14:10 |
-787.89 |
-217.70 |
-2.47 |
| 14:09 |
-827.33 |
-212.02 |
1.28 |
| 14:08 |
-827.33 |
-184.52 |
0.84 |
| 14:07 |
-786.58 |
-202.95 |
-0.48 |
| 14:06 |
-786.58 |
-202.95 |
-2.05 |
| 14:05 |
-786.58 |
-202.95 |
0.32 |
| 14:04 |
-786.58 |
-210.47 |
6.66 |
| 14:03 |
-872.03 |
-295.94 |
-38.19 |
| 14:02 |
-872.03 |
-279.29 |
-22.74 |
| 14:01 |
-872.03 |
-261.10 |
-6.31 |
| 14:00 |
-872.03 |
-276.09 |
-6.82 |
| 13:59 |
-872.03 |
-276.09 |
-1.31 |
| 13:58 |
-872.03 |
-276.09 |
0.12 |
| 13:57 |
-872.03 |
-276.09 |
-0.89 |
| 13:56 |
-872.03 |
-267.64 |
-7.04 |
| 13:55 |
-872.03 |
-267.64 |
-16.82 |
| 13:54 |
-902.33 |
-332.18 |
-57.83 |
| 13:53 |
-902.33 |
-309.27 |
-54.35 |
| 13:52 |
-650.28 |
-439.11 |
-129.03 |
| 13:51 |
-650.28 |
-439.11 |
-127.66 |
| 13:50 |
-650.28 |
-439.11 |
-132.05 |
| 13:49 |
-650.28 |
-440.30 |
-143.91 |
| 13:48 |
-650.28 |
-440.30 |
-138.14 |
| 13:47 |
-650.28 |
-427.76 |
-126.86 |
| 13:46 |
-650.28 |
-427.76 |
-121.03 |
| 13:45 |
-650.28 |
-427.76 |
-122.47 |
| 13:44 |
-650.28 |
-411.21 |
-109.87 |
| 13:43 |
-650.28 |
-411.21 |
-110.20 |
| 13:42 |
-650.28 |
-405.01 |
-104.44 |
| 13:41 |
-650.28 |
-390.53 |
-123.64 |
| 13:40 |
-650.28 |
-347.95 |
-122.58 |
| 13:39 |
-650.28 |
-357.75 |
-111.30 |
| 13:38 |
-650.28 |
-363.61 |
-110.87 |
| 13:37 |
-587.48 |
-365.13 |
-120.18 |
| 13:36 |
-587.48 |
-365.13 |
-123.33 |
| 13:35 |
-587.48 |
-365.76 |
-115.97 |
| 13:34 |
-587.48 |
-329.59 |
-102.14 |
| 13:33 |
-587.48 |
-302.06 |
-88.98 |
| 13:32 |
-587.48 |
-302.06 |
-83.63 |
| 13:31 |
-587.48 |
-302.06 |
-88.80 |
| 13:30 |
-493.05 |
-306.85 |
-97.44 |
| 13:29 |
-493.05 |
-306.85 |
-95.42 |
| 13:28 |
-463.49 |
-338.90 |
-94.55 |
| 13:27 |
-463.49 |
-332.60 |
-84.27 |
| 13:26 |
-463.49 |
-303.07 |
-78.47 |
| 13:25 |
-463.49 |
-291.21 |
-61.05 |
| 13:24 |
-463.49 |
-291.21 |
-56.45 |
| 13:23 |
-463.49 |
-291.21 |
-76.93 |
| 13:22 |
-463.49 |
-291.21 |
-84.14 |
| 13:21 |
-463.49 |
-291.21 |
-84.58 |
| 13:20 |
-463.49 |
-328.88 |
-104.05 |
| 13:19 |
-463.49 |
-328.88 |
-105.19 |
| 13:18 |
-463.49 |
-338.99 |
-108.74 |
| 13:17 |
-429.35 |
-403.86 |
-170.39 |
| 13:16 |
-429.35 |
-403.86 |
-173.74 |
| 13:15 |
-429.35 |
-403.86 |
-173.49 |
| 13:14 |
-429.35 |
-409.22 |
-174.00 |
| 13:13 |
-386.70 |
-444.70 |
-199.44 |
| 13:12 |
-386.70 |
-421.07 |
-187.98 |
| 13:11 |
-386.70 |
-392.40 |
-172.33 |
| 13:10 |
-386.70 |
-392.40 |
-168.11 |
| 13:09 |
-386.70 |
-392.40 |
-167.29 |
| 13:08 |
-386.70 |
-400.17 |
-164.70 |
| 13:07 |
-386.70 |
-386.01 |
-175.03 |
| 13:06 |
-386.70 |
-375.54 |
-166.95 |
| 13:05 |
-386.70 |
-339.20 |
-149.45 |
| 13:04 |
-386.70 |
-339.20 |
-148.82 |
| 13:03 |
-386.70 |
-332.94 |
-145.85 |
| 13:02 |
-386.70 |
-332.94 |
-147.94 |
| 13:01 |
-386.70 |
-332.94 |
-145.42 |
| 11:30 |
-386.70 |
-332.94 |
-139.61 |
| 11:29 |
-386.70 |
-332.94 |
-135.62 |
| 11:28 |
-386.70 |
-332.94 |
-130.31 |
| 11:27 |
-386.70 |
-332.94 |
-131.01 |
| 11:26 |
-386.70 |
-332.94 |
-129.94 |
| 11:25 |
-386.70 |
-326.62 |
-136.33 |
| 11:24 |
-386.70 |
-326.62 |
-135.83 |
| 11:23 |
-386.70 |
-326.62 |
-135.76 |
| 11:22 |
-386.70 |
-321.07 |
-141.84 |
| 11:21 |
-386.70 |
-327.39 |
-152.84 |
| 11:20 |
-386.70 |
-332.58 |
-150.69 |
| 11:19 |
-277.09 |
-321.43 |
-148.15 |
| 11:18 |
-277.09 |
-296.11 |
-142.57 |
| 11:17 |
-277.09 |
-296.11 |
-144.41 |
| 11:16 |
-277.09 |
-296.11 |
-152.27 |
| 11:15 |
-277.09 |
-308.01 |
-162.92 |
| 11:14 |
-277.09 |
-308.01 |
-164.44 |
| 11:13 |
-237.59 |
-314.34 |
-168.49 |
| 11:12 |
-237.59 |
-314.34 |
-178.56 |
| 11:11 |
-237.59 |
-308.59 |
-199.89 |
| 11:10 |
-199.61 |
-297.26 |
-178.95 |
| 11:09 |
-199.61 |
-291.42 |
-165.45 |
| 11:08 |
-199.61 |
-291.42 |
-154.43 |
| 11:07 |
-166.51 |
-286.16 |
-145.98 |
| 11:06 |
-166.51 |
-309.15 |
-151.95 |
| 11:05 |
-166.51 |
-303.19 |
-145.42 |
| 11:04 |
-166.51 |
-275.38 |
-130.19 |
| 11:03 |
-166.51 |
-262.68 |
-126.76 |
| 11:02 |
-117.11 |
-267.77 |
-125.42 |
| 11:01 |
-117.11 |
-254.35 |
-118.88 |
| 11:00 |
-117.11 |
-251.82 |
-79.92 |
| 10:59 |
-117.11 |
-256.91 |
-69.24 |
| 10:58 |
-117.11 |
-256.91 |
-69.18 |
| 10:57 |
-117.11 |
-256.91 |
-72.88 |
| 10:56 |
-117.11 |
-256.91 |
-66.63 |
| 10:55 |
-56.40 |
-256.91 |
-64.79 |
| 10:54 |
-56.40 |
-256.91 |
-57.46 |
| 10:53 |
-56.40 |
-311.46 |
-104.87 |
| 10:52 |
-56.40 |
-311.46 |
-103.98 |
| 10:51 |
-56.40 |
-311.46 |
-103.53 |
| 10:50 |
-56.40 |
-311.46 |
-106.53 |
| 10:49 |
-56.40 |
-311.46 |
-106.09 |
| 10:48 |
-56.40 |
-311.46 |
-103.41 |
| 10:47 |
-56.40 |
-305.09 |
-98.76 |
| 10:46 |
-56.40 |
-305.09 |
-99.72 |
| 10:45 |
-56.40 |
-305.09 |
-105.02 |
| 10:44 |
-56.40 |
-305.09 |
-104.51 |
| 10:43 |
-56.40 |
-305.09 |
-104.32 |
| 10:42 |
-56.40 |
-305.09 |
-107.76 |
| 10:41 |
-56.40 |
-313.37 |
-111.52 |
| 10:40 |
-56.40 |
-313.37 |
-95.23 |
| 10:39 |
-56.40 |
-307.00 |
-96.90 |
| 10:38 |
-56.40 |
-313.37 |
-97.34 |
| 10:37 |
-56.40 |
-318.86 |
-100.85 |
| 10:36 |
-56.40 |
-318.86 |
-100.53 |
| 10:35 |
-56.40 |
-312.49 |
-94.86 |
| 10:34 |
-56.40 |
-312.49 |
-94.10 |
| 10:33 |
-56.40 |
-312.49 |
-94.86 |
| 10:32 |
-56.40 |
-303.75 |
-96.39 |
| 10:31 |
-56.40 |
-282.73 |
-100.28 |
| 10:30 |
-56.40 |
-286.57 |
-101.36 |
| 10:29 |
-56.40 |
-280.15 |
-103.54 |
| 10:28 |
-56.40 |
-331.98 |
-139.36 |
| 10:27 |
-56.40 |
-324.72 |
-141.91 |
| 10:26 |
-56.40 |
-332.04 |
-139.18 |
| 10:25 |
-56.40 |
-315.93 |
-139.81 |
| 10:24 |
-56.40 |
-326.78 |
-138.61 |
| 10:23 |
-56.40 |
-326.78 |
-134.87 |
| 10:22 |
-56.40 |
-333.13 |
-132.77 |
| 10:21 |
-56.40 |
-323.76 |
-126.24 |
| 10:20 |
-56.40 |
-323.76 |
-129.49 |
| 10:19 |
-56.40 |
-339.66 |
-168.33 |
| 10:18 |
-56.40 |
-339.66 |
-168.21 |
| 10:17 |
-56.40 |
-339.66 |
-182.54 |
| 10:16 |
-56.40 |
-327.19 |
-181.97 |
| 10:15 |
-56.40 |
-327.19 |
-186.03 |
| 10:14 |
-56.40 |
-327.19 |
-176.29 |
| 10:13 |
-56.40 |
-290.55 |
-180.73 |
| 10:12 |
-56.40 |
-290.55 |
-179.54 |
| 10:11 |
-56.40 |
-254.62 |
-178.34 |
| 10:10 |
-56.40 |
-254.62 |
-177.02 |
| 10:09 |
-56.40 |
-260.01 |
-176.33 |
| 10:08 |
-56.40 |
-260.01 |
-156.90 |
| 10:07 |
-56.40 |
-249.28 |
-155.82 |
| 10:06 |
-56.40 |
-249.28 |
-152.20 |
| 10:05 |
-56.40 |
-259.33 |
-146.43 |
| 10:04 |
-56.40 |
-259.33 |
-143.76 |
| 10:03 |
-56.40 |
-236.40 |
-137.40 |
| 10:02 |
-56.40 |
-220.48 |
-134.09 |
| 10:01 |
0.00 |
-220.48 |
-129.69 |
| 10:00 |
0.00 |
-214.09 |
-137.81 |
| 09:59 |
0.00 |
-226.87 |
-134.50 |
| 09:58 |
0.00 |
-235.94 |
-143.77 |
| 09:57 |
0.00 |
-224.88 |
-169.27 |
| 09:56 |
0.00 |
-212.38 |
-175.41 |
| 09:55 |
0.00 |
-240.11 |
-184.93 |
| 09:54 |
0.00 |
-272.89 |
-179.04 |
| 09:53 |
0.00 |
-269.73 |
-179.49 |
| 09:52 |
0.00 |
-271.02 |
-186.02 |
| 09:51 |
0.00 |
-256.56 |
-156.18 |
| 09:50 |
0.00 |
-221.44 |
-154.35 |
| 09:49 |
0.00 |
-230.90 |
-149.91 |
| 09:48 |
0.00 |
-144.54 |
-75.26 |
| 09:47 |
0.00 |
-144.54 |
-78.53 |
| 09:46 |
0.00 |
-144.54 |
-53.40 |
| 09:45 |
0.00 |
-107.28 |
-47.05 |
| 09:44 |
0.00 |
-100.21 |
-42.34 |
| 09:43 |
0.00 |
-70.97 |
-32.73 |
| 09:42 |
0.00 |
-65.81 |
-34.46 |
| 09:41 |
0.00 |
-50.18 |
-29.25 |
| 09:40 |
0.00 |
-29.57 |
-28.54 |
| 09:39 |
0.00 |
-37.30 |
-41.52 |
| 09:38 |
0.00 |
-26.70 |
-53.30 |
| 09:37 |
0.00 |
-20.32 |
-53.69 |
| 09:36 |
0.00 |
-17.77 |
-49.98 |
| 09:35 |
0.00 |
-9.22 |
-50.25 |
| 09:34 |
0.00 |
17.35 |
-47.40 |
| 09:33 |
0.00 |
16.96 |
-23.68 |
| 09:32 |
0.00 |
16.32 |
-20.42 |
| 09:31 |
0.00 |
31.06 |
-25.46 |
| 09:30 |
0.00 |
0.00 |
-3.60 |
|
| 大单资金：-1244.72万元 |
成交额占比：-12.28% |
| 中单资金：-90.02万元 |
成交额占比：-0.89% |
| 小单资金：316.40万元 |
成交额占比：3.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250528 |
6.24 |
-2.95% |
-1018.34 |
-2673.31 |
-1244.72 |
-12.28% |
-90.02 |
-0.89% |
316.40 |
3.12% |
| 20250527 |
6.43 |
-0.62% |
-693.98 |
-1684.34 |
-387.93 |
-6.29% |
-274.27 |
-4.45% |
-31.78 |
-0.52% |
| 20250526 |
6.47 |
2.70% |
933.24 |
-1739.38 |
520.41 |
5.36% |
481.47 |
4.96% |
-68.64 |
-0.71% |
| 20250523 |
6.30 |
-2.33% |
-1286.01 |
-297.71 |
-749.89 |
-7.12% |
-371.73 |
-3.53% |
-164.39 |
-1.56% |
| 20250522 |
6.45 |
-1.83% |
-1996.35 |
854.78 |
-811.18 |
-6.55% |
-585.54 |
-4.73% |
-599.63 |
-4.84% |
| 20250521 |
6.57 |
-0.90% |
-317.13 |
1392.60 |
-255.75 |
-1.56% |
-562.73 |
-3.44% |
501.35 |
3.06% |
| 20250520 |
6.63 |
1.07% |
-621.75 |
1494.93 |
-442.97 |
-2.06% |
-905.35 |
-4.22% |
726.57 |
3.39% |
| 20250519 |
6.56 |
5.13% |
2325.81 |
1764.46 |
1962.08 |
6.91% |
1215.34 |
4.28% |
-851.61 |
-3.00% |
| 20250516 |
6.24 |
0.65% |
669.93 |
127.41 |
402.60 |
6.11% |
4.13 |
0.06% |
263.20 |
4.00% |
| 20250515 |
6.20 |
-0.64% |
-722.26 |
-1000.36 |
-273.36 |
-4.17% |
-143.39 |
-2.19% |
-305.51 |
-4.66% |
| 20250514 |
6.24 |
-0.16% |
597.55 |
-678.83 |
-153.42 |
-2.32% |
162.30 |
2.45% |
588.67 |
8.90% |
| 20250513 |
6.25 |
-0.79% |
-1362.59 |
-996.90 |
-173.44 |
-2.54% |
-815.78 |
-11.94% |
-373.37 |
-5.47% |
| 20250512 |
6.30 |
0.16% |
-171.21 |
-1011.32 |
325.03 |
4.04% |
-248.18 |
-3.09% |
-248.06 |
-3.09% |
| 20250509 |
6.29 |
-0.47% |
-1268.00 |
-1144.16 |
-725.17 |
-8.02% |
-490.31 |
-5.42% |
-52.52 |
-0.58% |
| 20250508 |
6.32 |
0.96% |
1878.94 |
-1287.16 |
48.17 |
0.42% |
588.32 |
5.11% |
1242.45 |
10.80% |
| 20250507 |
6.26 |
0.64% |
-728.39 |
-2466.78 |
-471.49 |
-3.83% |
-227.19 |
-1.84% |
-29.71 |
-0.24% |
| 20250506 |
6.22 |
1.63% |
-225.39 |
-1513.87 |
-187.86 |
-1.40% |
-236.93 |
-1.77% |
199.40 |
1.49% |
| 20250430 |
6.12 |
0.33% |
575.13 |
-1115.22 |
192.19 |
1.62% |
264.03 |
2.23% |
118.91 |
1.00% |
| 20250429 |
6.10 |
0.00% |
-2245.52 |
-1353.31 |
-868.17 |
-6.14% |
-1119.95 |
-7.92% |
-257.40 |
-1.82% |
| 20250428 |
6.10 |
-2.87% |
-3802.82 |
-1026.43 |
-1131.45 |
-3.21% |
-2339.23 |
-6.64% |
-332.14 |
-0.94% |
| 20250425 |
6.28 |
9.98% |
-3430.20 |
704.79 |
481.42 |
2.38% |
-1834.69 |
-9.08% |
-2076.93 |
-10.28% |
| 20250424 |
5.71 |
2.33% |
412.28 |
85.47 |
210.79 |
2.34% |
158.21 |
1.76% |
43.28 |
0.48% |
| 20250423 |
5.58 |
0.18% |
-75.66 |
315.73 |
-45.90 |
-1.16% |
-2.24 |
-0.06% |
-27.52 |
-0.69% |
| 20250422 |
5.57 |
-0.71% |
-699.26 |
289.79 |
-541.29 |
-10.38% |
-108.37 |
-2.08% |
-49.60 |
-0.95% |
| 20250421 |
5.61 |
1.81% |
1069.86 |
861.27 |
599.77 |
10.60% |
177.47 |
3.14% |
292.62 |
5.17% |
| 20250418 |
5.51 |
-0.90% |
-831.35 |
133.59 |
-137.90 |
-3.96% |
-426.08 |
-12.23% |
-267.37 |
-7.67% |
| 20250417 |
5.56 |
2.96% |
1071.13 |
1149.39 |
441.05 |
7.94% |
495.82 |
8.93% |
134.26 |
2.42% |
| 20250416 |
5.40 |
-3.23% |
-956.59 |
869.59 |
-71.84 |
-1.43% |
-452.98 |
-9.04% |
-431.77 |
-8.61% |
| 20250415 |
5.58 |
0.90% |
-29.73 |
686.50 |
30.19 |
0.76% |
-33.97 |
-0.85% |
-25.95 |
-0.65% |
| 20250414 |
5.53 |
1.84% |
-435.04 |
311.26 |
-127.91 |
-2.01% |
-273.98 |
-4.31% |
-33.15 |
-0.52% |
002169智光电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向：成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢？什么是智光电气[002169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智光电气[002169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
