002169智光电气 今日实时资金流向 |
15:00 |
174.74 |
572.06 |
0.00 |
14:59 |
234.05 |
553.59 |
0.00 |
14:58 |
234.05 |
553.59 |
0.00 |
14:57 |
234.05 |
553.59 |
0.00 |
14:56 |
234.05 |
508.97 |
0.00 |
14:55 |
234.05 |
455.23 |
0.00 |
14:54 |
234.05 |
433.55 |
0.00 |
14:53 |
234.05 |
427.70 |
0.00 |
14:52 |
234.05 |
368.76 |
0.00 |
14:51 |
234.05 |
338.74 |
0.00 |
14:50 |
202.57 |
342.27 |
0.00 |
14:49 |
202.57 |
356.03 |
0.00 |
14:48 |
202.57 |
385.77 |
0.00 |
14:47 |
202.57 |
383.12 |
0.00 |
14:46 |
202.57 |
389.72 |
0.00 |
14:45 |
202.57 |
365.98 |
0.00 |
14:44 |
437.80 |
346.04 |
0.00 |
14:43 |
437.80 |
323.49 |
0.00 |
14:42 |
437.80 |
313.55 |
0.00 |
14:41 |
437.80 |
274.07 |
0.00 |
14:40 |
437.80 |
287.95 |
0.00 |
14:39 |
437.80 |
270.99 |
0.00 |
14:38 |
437.80 |
270.99 |
0.00 |
14:37 |
437.80 |
270.99 |
0.00 |
14:36 |
437.80 |
258.90 |
0.00 |
14:35 |
437.80 |
264.59 |
0.00 |
14:34 |
437.80 |
249.67 |
0.00 |
14:33 |
437.80 |
249.67 |
0.00 |
14:32 |
437.80 |
256.60 |
0.00 |
14:31 |
437.80 |
256.60 |
0.00 |
14:30 |
437.80 |
256.60 |
0.00 |
14:29 |
437.80 |
243.83 |
0.00 |
14:28 |
437.80 |
237.94 |
0.00 |
14:27 |
437.80 |
244.87 |
0.00 |
14:26 |
437.80 |
237.80 |
0.00 |
14:25 |
437.80 |
230.87 |
0.00 |
14:24 |
437.80 |
238.28 |
0.00 |
14:23 |
437.80 |
238.28 |
0.00 |
14:22 |
437.80 |
285.72 |
0.00 |
14:21 |
437.80 |
267.95 |
0.00 |
14:20 |
437.80 |
267.95 |
0.00 |
14:19 |
437.80 |
267.95 |
0.00 |
14:18 |
437.80 |
283.20 |
0.00 |
14:17 |
437.80 |
283.20 |
0.00 |
14:16 |
437.80 |
283.20 |
0.00 |
14:15 |
437.80 |
283.20 |
0.00 |
14:14 |
437.80 |
257.95 |
0.00 |
14:13 |
437.80 |
257.95 |
0.00 |
14:12 |
437.80 |
251.99 |
0.00 |
14:11 |
437.80 |
273.92 |
0.00 |
14:10 |
437.80 |
273.92 |
0.00 |
14:09 |
437.80 |
279.61 |
0.00 |
14:08 |
437.80 |
279.61 |
0.00 |
14:07 |
437.80 |
285.64 |
0.00 |
14:06 |
437.80 |
318.17 |
0.00 |
14:05 |
472.68 |
304.55 |
0.00 |
14:04 |
472.68 |
310.30 |
0.00 |
14:03 |
485.72 |
303.98 |
0.00 |
14:02 |
485.72 |
333.69 |
0.00 |
14:01 |
485.72 |
365.66 |
0.00 |
14:00 |
485.72 |
360.09 |
0.00 |
13:59 |
485.72 |
360.09 |
0.00 |
13:58 |
517.13 |
360.09 |
0.00 |
13:57 |
517.13 |
374.80 |
0.00 |
13:56 |
517.13 |
397.25 |
0.00 |
13:55 |
482.81 |
445.65 |
0.00 |
13:54 |
482.81 |
452.60 |
0.00 |
13:53 |
482.81 |
490.08 |
0.00 |
13:52 |
482.81 |
496.20 |
0.00 |
13:51 |
482.81 |
496.20 |
0.00 |
13:50 |
482.81 |
496.20 |
0.00 |
13:49 |
482.81 |
503.59 |
0.00 |
13:48 |
482.81 |
478.90 |
0.00 |
13:47 |
482.81 |
452.70 |
0.00 |
13:46 |
482.81 |
452.70 |
0.00 |
13:45 |
482.81 |
417.85 |
0.00 |
13:44 |
482.81 |
407.81 |
0.00 |
13:43 |
482.81 |
406.00 |
0.00 |
13:42 |
482.81 |
432.38 |
0.00 |
13:41 |
482.81 |
432.38 |
0.00 |
13:40 |
482.81 |
456.04 |
0.00 |
13:39 |
482.81 |
473.44 |
0.00 |
13:38 |
482.81 |
478.52 |
0.00 |
13:37 |
482.81 |
449.49 |
0.00 |
13:36 |
541.62 |
469.53 |
0.00 |
13:35 |
541.62 |
490.28 |
0.00 |
13:34 |
541.62 |
481.34 |
0.00 |
13:33 |
541.62 |
467.38 |
0.00 |
13:32 |
541.62 |
467.38 |
0.00 |
13:31 |
541.62 |
477.56 |
0.00 |
13:30 |
541.62 |
487.93 |
0.00 |
13:29 |
541.62 |
480.27 |
0.00 |
13:28 |
622.17 |
517.59 |
0.00 |
13:27 |
731.28 |
529.95 |
0.00 |
13:26 |
731.28 |
529.95 |
0.00 |
13:25 |
812.95 |
510.37 |
0.00 |
13:24 |
812.95 |
503.38 |
0.00 |
13:23 |
812.95 |
566.43 |
0.00 |
13:22 |
812.95 |
533.79 |
0.00 |
13:21 |
812.95 |
527.78 |
0.00 |
13:20 |
812.95 |
540.83 |
0.00 |
13:19 |
812.95 |
540.83 |
0.00 |
13:18 |
812.95 |
567.15 |
0.00 |
13:17 |
812.95 |
525.62 |
0.00 |
13:16 |
812.95 |
532.59 |
0.00 |
13:15 |
873.04 |
534.08 |
0.00 |
13:14 |
907.06 |
534.08 |
0.00 |
13:13 |
907.06 |
534.08 |
0.00 |
13:12 |
907.06 |
501.55 |
0.00 |
13:11 |
907.06 |
481.57 |
0.00 |
13:10 |
949.09 |
488.58 |
0.00 |
13:09 |
949.09 |
498.38 |
0.00 |
13:08 |
949.09 |
521.86 |
0.00 |
13:07 |
949.09 |
521.85 |
0.00 |
13:06 |
878.53 |
483.52 |
0.00 |
13:05 |
878.53 |
463.89 |
0.00 |
13:04 |
878.53 |
473.97 |
0.00 |
13:03 |
642.90 |
374.60 |
0.00 |
13:02 |
642.90 |
388.56 |
0.00 |
13:01 |
642.90 |
388.56 |
0.00 |
11:30 |
612.36 |
331.53 |
0.00 |
11:29 |
612.36 |
314.08 |
0.00 |
11:28 |
612.36 |
292.86 |
0.00 |
11:27 |
578.57 |
292.86 |
0.00 |
11:26 |
578.57 |
292.86 |
0.00 |
11:25 |
578.57 |
292.86 |
0.00 |
11:24 |
482.60 |
302.46 |
0.00 |
11:23 |
482.60 |
319.89 |
0.00 |
11:22 |
482.60 |
347.77 |
0.00 |
11:21 |
448.52 |
322.33 |
0.00 |
11:20 |
411.42 |
290.37 |
0.00 |
11:19 |
411.42 |
290.37 |
0.00 |
11:18 |
450.06 |
283.97 |
0.00 |
11:17 |
450.06 |
275.54 |
0.00 |
11:16 |
450.06 |
295.00 |
0.00 |
11:15 |
450.06 |
289.93 |
0.00 |
11:14 |
450.06 |
283.05 |
0.00 |
11:13 |
450.06 |
263.10 |
0.00 |
11:12 |
450.06 |
252.19 |
0.00 |
11:11 |
450.06 |
257.47 |
0.00 |
11:10 |
450.06 |
236.55 |
0.00 |
11:09 |
450.06 |
243.85 |
0.00 |
11:08 |
450.06 |
243.85 |
0.00 |
11:07 |
516.67 |
254.71 |
0.00 |
11:06 |
483.63 |
266.96 |
0.00 |
11:05 |
483.63 |
266.96 |
0.00 |
11:04 |
483.63 |
266.96 |
0.00 |
11:03 |
483.63 |
253.85 |
0.00 |
11:02 |
483.63 |
239.93 |
0.00 |
11:01 |
483.63 |
239.93 |
0.00 |
11:00 |
483.63 |
239.93 |
0.00 |
10:59 |
483.63 |
283.85 |
0.00 |
10:58 |
483.63 |
295.12 |
0.00 |
10:57 |
483.63 |
341.66 |
0.00 |
10:56 |
483.63 |
309.36 |
0.00 |
10:55 |
296.73 |
150.93 |
0.00 |
10:54 |
296.73 |
167.52 |
0.00 |
10:53 |
296.73 |
194.58 |
0.00 |
10:52 |
296.73 |
194.58 |
0.00 |
10:51 |
296.73 |
167.21 |
0.00 |
10:50 |
190.60 |
72.86 |
0.00 |
10:49 |
255.57 |
43.62 |
0.00 |
10:48 |
255.57 |
83.98 |
0.00 |
10:47 |
255.57 |
83.98 |
0.00 |
10:46 |
255.57 |
91.57 |
0.00 |
10:45 |
255.57 |
99.37 |
0.00 |
10:44 |
255.57 |
99.37 |
0.00 |
10:43 |
255.57 |
99.37 |
0.00 |
10:42 |
255.57 |
99.37 |
0.00 |
10:41 |
255.57 |
99.37 |
0.00 |
10:40 |
255.57 |
99.37 |
0.00 |
10:39 |
255.57 |
106.34 |
0.00 |
10:38 |
255.57 |
133.25 |
0.00 |
10:37 |
255.57 |
133.25 |
0.00 |
10:36 |
221.02 |
126.34 |
0.00 |
10:35 |
221.02 |
119.22 |
0.00 |
10:34 |
221.02 |
119.22 |
0.00 |
10:33 |
221.02 |
119.22 |
0.00 |
10:32 |
221.02 |
119.22 |
0.00 |
10:31 |
221.02 |
119.22 |
0.00 |
10:30 |
221.02 |
131.38 |
0.00 |
10:29 |
221.02 |
131.38 |
0.00 |
10:28 |
221.02 |
131.38 |
0.00 |
10:27 |
221.02 |
120.10 |
0.00 |
10:26 |
221.02 |
128.67 |
0.00 |
10:25 |
221.02 |
149.97 |
0.00 |
10:24 |
221.02 |
136.13 |
0.00 |
10:23 |
221.02 |
143.66 |
0.00 |
10:22 |
221.02 |
135.86 |
0.00 |
10:21 |
253.15 |
141.38 |
0.00 |
10:20 |
253.15 |
131.35 |
0.00 |
10:19 |
253.15 |
151.25 |
0.00 |
10:18 |
297.72 |
151.25 |
0.00 |
10:17 |
297.72 |
158.03 |
0.00 |
10:16 |
297.72 |
167.03 |
0.00 |
10:15 |
297.72 |
160.10 |
0.00 |
10:14 |
297.72 |
190.06 |
0.00 |
10:13 |
297.72 |
190.06 |
0.00 |
10:12 |
297.72 |
200.93 |
0.00 |
10:11 |
167.72 |
184.73 |
0.00 |
10:10 |
167.72 |
244.12 |
0.00 |
10:09 |
167.72 |
257.98 |
0.00 |
10:08 |
167.72 |
257.98 |
0.00 |
10:07 |
167.72 |
257.98 |
0.00 |
10:06 |
167.72 |
278.79 |
0.00 |
10:05 |
167.72 |
310.02 |
0.00 |
10:04 |
167.72 |
251.44 |
0.00 |
10:03 |
167.72 |
244.50 |
0.00 |
10:02 |
167.72 |
192.53 |
0.00 |
10:01 |
167.72 |
220.31 |
0.00 |
10:00 |
167.72 |
220.31 |
0.00 |
09:59 |
167.72 |
220.31 |
0.00 |
09:58 |
167.72 |
232.28 |
0.00 |
09:57 |
167.72 |
226.73 |
0.00 |
09:56 |
167.72 |
264.80 |
0.00 |
09:55 |
113.18 |
137.21 |
0.00 |
09:54 |
78.58 |
171.33 |
0.00 |
09:53 |
78.58 |
198.93 |
0.00 |
09:52 |
121.34 |
159.55 |
0.00 |
09:51 |
86.76 |
131.48 |
0.00 |
09:50 |
-5.74 |
99.79 |
0.00 |
09:49 |
-5.74 |
111.61 |
0.00 |
09:48 |
-5.74 |
74.45 |
0.00 |
09:47 |
-5.74 |
81.71 |
0.00 |
09:46 |
-5.74 |
120.74 |
0.00 |
09:45 |
56.66 |
129.95 |
0.00 |
09:44 |
56.66 |
174.25 |
0.00 |
09:43 |
174.52 |
-15.87 |
0.00 |
09:42 |
75.11 |
-56.06 |
0.00 |
09:41 |
75.11 |
-56.22 |
0.00 |
09:40 |
75.11 |
-120.75 |
0.00 |
09:39 |
33.99 |
-114.28 |
0.00 |
09:38 |
33.99 |
-137.26 |
0.00 |
09:37 |
33.99 |
-144.06 |
0.00 |
09:36 |
33.99 |
-117.85 |
0.00 |
09:35 |
33.99 |
-147.32 |
0.00 |
09:34 |
33.99 |
-114.53 |
0.00 |
09:33 |
33.99 |
-105.01 |
0.00 |
09:32 |
33.99 |
-75.92 |
0.00 |
09:31 |
0.00 |
-68.38 |
0.00 |
09:30 |
0.00 |
-21.66 |
0.00 |
|
大单资金:174.74万元 |
成交额占比:1.17% |
中单资金:572.06万元 |
成交额占比:3.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
6.97 |
1.75% |
1839.38 |
1570.67 |
174.74 |
1.17% |
572.06 |
3.83% |
1092.58 |
7.31% |
20241219 |
6.85 |
2.70% |
1150.13 |
842.09 |
719.84 |
5.40% |
447.36 |
3.35% |
-17.07 |
-0.13% |
20241218 |
6.67 |
-2.20% |
-2566.15 |
-1733.53 |
-907.90 |
-7.48% |
-1101.86 |
-9.08% |
-556.39 |
-4.59% |
20241217 |
6.82 |
-1.02% |
-782.36 |
1117.10 |
405.45 |
1.70% |
391.98 |
1.64% |
-1579.79 |
-6.61% |
20241216 |
6.89 |
1.03% |
1188.57 |
-80.45 |
1178.54 |
10.02% |
342.54 |
2.91% |
-332.51 |
-2.83% |
20241213 |
6.82 |
-2.15% |
-2593.95 |
-1917.15 |
-553.84 |
-5.50% |
-1194.61 |
-11.87% |
-845.50 |
-8.40% |
20241212 |
6.97 |
-1.41% |
-4085.86 |
-1719.18 |
-1855.78 |
-13.82% |
-1510.72 |
-11.25% |
-719.36 |
-5.36% |
20241211 |
7.07 |
3.21% |
4851.37 |
285.12 |
1942.73 |
9.15% |
1670.89 |
7.87% |
1237.75 |
5.83% |
20241210 |
6.85 |
0.00% |
-2000.16 |
-1656.18 |
-792.10 |
-6.44% |
-970.91 |
-7.89% |
-237.15 |
-1.93% |
20241209 |
6.85 |
-1.15% |
-2218.08 |
-2443.88 |
-658.16 |
-7.94% |
-948.16 |
-11.44% |
-611.76 |
-7.38% |
20241206 |
6.93 |
0.29% |
-786.05 |
-1287.99 |
-355.87 |
-3.30% |
-468.83 |
-4.35% |
38.65 |
0.36% |
20241205 |
6.91 |
1.02% |
103.15 |
-2371.30 |
148.52 |
1.67% |
-390.90 |
-4.41% |
345.53 |
3.90% |
20241204 |
6.84 |
-0.73% |
-912.04 |
954.90 |
1.43 |
0.01% |
-468.96 |
-3.19% |
-444.51 |
-3.02% |
20241203 |
6.89 |
-0.72% |
-1961.25 |
352.87 |
-1579.80 |
-15.58% |
-433.45 |
-4.27% |
52.00 |
0.51% |
20241202 |
6.94 |
1.91% |
487.44 |
2193.12 |
497.73 |
4.02% |
290.73 |
2.35% |
-301.02 |
-2.43% |
20241129 |
6.81 |
-2.30% |
-3486.70 |
907.69 |
-1439.18 |
-8.63% |
-1275.04 |
-7.64% |
-772.48 |
-4.63% |
20241128 |
6.97 |
5.93% |
4215.92 |
1456.51 |
3474.72 |
13.56% |
1075.25 |
4.19% |
-334.05 |
-1.30% |
20241127 |
6.58 |
0.46% |
-1654.85 |
-1247.00 |
-600.60 |
-6.51% |
-782.15 |
-8.48% |
-272.10 |
-2.95% |
20241126 |
6.55 |
-0.61% |
-597.64 |
-466.72 |
260.45 |
3.18% |
-746.98 |
-9.13% |
-111.11 |
-1.36% |
20241125 |
6.59 |
-0.75% |
-494.67 |
-441.65 |
-787.70 |
-6.32% |
-254.82 |
-2.04% |
547.85 |
4.39% |
20241122 |
6.64 |
-4.46% |
-4028.64 |
362.94 |
-890.36 |
-4.60% |
-942.83 |
-4.87% |
-2195.45 |
-11.35% |
20241121 |
6.95 |
3.73% |
984.21 |
-52.86 |
771.21 |
3.87% |
428.25 |
2.15% |
-215.25 |
-1.08% |
20241120 |
6.70 |
1.06% |
496.41 |
-1973.03 |
179.68 |
1.84% |
-194.50 |
-1.99% |
511.23 |
5.24% |
20241119 |
6.63 |
4.74% |
1991.39 |
-3066.78 |
285.52 |
2.26% |
763.63 |
6.04% |
942.24 |
7.46% |
20241118 |
6.33 |
-4.24% |
-931.12 |
-7510.44 |
16.89 |
0.10% |
-767.20 |
-4.72% |
-180.81 |
-1.11% |
20241115 |
6.61 |
-4.20% |
-3259.41 |
-10093.73 |
-1306.16 |
-8.18% |
-1467.87 |
-9.20% |
-485.38 |
-3.04% |
20241114 |
6.90 |
-3.50% |
-3876.12 |
-5899.30 |
-1148.96 |
-7.41% |
-1915.52 |
-12.35% |
-811.64 |
-5.23% |
20241113 |
7.15 |
-1.79% |
-2343.26 |
-5659.57 |
-914.07 |
-4.20% |
-1529.03 |
-7.03% |
99.84 |
0.46% |
20241112 |
7.28 |
-3.70% |
-9355.75 |
-7997.33 |
-4158.14 |
-14.96% |
-3432.91 |
-12.35% |
-1764.70 |
-6.35% |
20241111 |
7.56 |
0.80% |
-3407.66 |
-8375.12 |
-2566.40 |
-6.66% |
-764.06 |
-1.98% |
-77.20 |
-0.20% |
002169智光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向:成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢?什么是智光电气[002169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智光电气[002169]资金流向的计算方法不同,所以数据会有不一致的情况。
|