| 002169智光电气 今日实时资金流向 |
| 15:00 |
-325.85 |
-2321.60 |
0.00 |
| 14:59 |
-325.85 |
-2414.99 |
0.00 |
| 14:58 |
-325.85 |
-2414.99 |
0.00 |
| 14:57 |
-325.85 |
-2414.99 |
0.00 |
| 14:56 |
-248.74 |
-2431.59 |
0.00 |
| 14:55 |
-280.82 |
-2382.93 |
0.00 |
| 14:54 |
-316.87 |
-2366.34 |
0.00 |
| 14:53 |
-316.87 |
-2368.16 |
0.00 |
| 14:52 |
-316.87 |
-2346.59 |
0.00 |
| 14:51 |
-316.87 |
-2297.13 |
0.00 |
| 14:50 |
-316.87 |
-2249.91 |
0.00 |
| 14:49 |
-316.87 |
-2232.14 |
0.00 |
| 14:48 |
-266.89 |
-2234.14 |
0.00 |
| 14:47 |
-112.74 |
-2234.44 |
0.00 |
| 14:46 |
-112.74 |
-2222.92 |
0.00 |
| 14:45 |
-112.74 |
-2205.57 |
0.00 |
| 14:44 |
-47.94 |
-2219.12 |
0.00 |
| 14:43 |
-47.94 |
-2195.53 |
0.00 |
| 14:42 |
-47.94 |
-2161.86 |
0.00 |
| 14:41 |
-47.94 |
-2161.86 |
0.00 |
| 14:40 |
-47.94 |
-2174.08 |
0.00 |
| 14:39 |
-47.94 |
-2180.89 |
0.00 |
| 14:38 |
-47.94 |
-2178.24 |
0.00 |
| 14:37 |
-47.94 |
-2166.28 |
0.00 |
| 14:36 |
-47.94 |
-2144.65 |
0.00 |
| 14:35 |
-47.94 |
-2136.72 |
0.00 |
| 14:34 |
-47.94 |
-2114.45 |
0.00 |
| 14:33 |
-47.94 |
-2119.68 |
0.00 |
| 14:32 |
-47.94 |
-2097.68 |
0.00 |
| 14:31 |
-47.94 |
-2077.13 |
0.00 |
| 14:30 |
-47.94 |
-2058.31 |
0.00 |
| 14:29 |
-144.26 |
-2024.40 |
0.00 |
| 14:28 |
-144.26 |
-1999.24 |
0.00 |
| 14:27 |
-144.26 |
-2004.28 |
0.00 |
| 14:26 |
-94.66 |
-1972.50 |
0.00 |
| 14:25 |
-94.66 |
-1968.60 |
0.00 |
| 14:24 |
-133.63 |
-1968.60 |
0.00 |
| 14:23 |
-133.63 |
-1942.97 |
0.00 |
| 14:22 |
-141.19 |
-1936.91 |
0.00 |
| 14:21 |
-20.27 |
-1833.37 |
0.00 |
| 14:20 |
-20.27 |
-1800.96 |
0.00 |
| 14:19 |
71.70 |
-1777.42 |
0.00 |
| 14:18 |
71.70 |
-1777.42 |
0.00 |
| 14:17 |
71.70 |
-1777.42 |
0.00 |
| 14:16 |
71.70 |
-1772.07 |
0.00 |
| 14:15 |
71.70 |
-1758.91 |
0.00 |
| 14:14 |
71.70 |
-1758.91 |
0.00 |
| 14:13 |
71.70 |
-1764.06 |
0.00 |
| 14:12 |
71.70 |
-1777.12 |
0.00 |
| 14:11 |
71.70 |
-1763.38 |
0.00 |
| 14:10 |
71.70 |
-1780.67 |
0.00 |
| 14:09 |
126.65 |
-1744.04 |
0.00 |
| 14:08 |
126.65 |
-1738.10 |
0.00 |
| 14:07 |
61.49 |
-1731.37 |
0.00 |
| 14:06 |
61.49 |
-1731.37 |
0.00 |
| 14:05 |
61.49 |
-1716.91 |
0.00 |
| 14:04 |
16.66 |
-1759.50 |
0.00 |
| 14:03 |
16.66 |
-1721.60 |
0.00 |
| 14:02 |
63.94 |
-1674.87 |
0.00 |
| 14:01 |
63.94 |
-1679.94 |
0.00 |
| 14:00 |
63.94 |
-1644.09 |
0.00 |
| 13:59 |
107.15 |
-1655.42 |
0.00 |
| 13:58 |
23.37 |
-1652.08 |
0.00 |
| 13:57 |
-18.95 |
-1668.86 |
0.00 |
| 13:56 |
-18.95 |
-1676.12 |
0.00 |
| 13:55 |
-18.95 |
-1676.12 |
0.00 |
| 13:54 |
-29.48 |
-1669.51 |
0.00 |
| 13:53 |
97.79 |
-1675.68 |
0.00 |
| 13:52 |
97.79 |
-1675.68 |
0.00 |
| 13:51 |
97.79 |
-1688.11 |
0.00 |
| 13:50 |
97.79 |
-1688.11 |
0.00 |
| 13:49 |
97.79 |
-1683.03 |
0.00 |
| 13:48 |
97.79 |
-1648.54 |
0.00 |
| 13:47 |
97.79 |
-1648.68 |
0.00 |
| 13:46 |
97.79 |
-1638.52 |
0.00 |
| 13:45 |
39.58 |
-1643.39 |
0.00 |
| 13:44 |
-69.39 |
-1643.39 |
0.00 |
| 13:43 |
-178.18 |
-1644.22 |
0.00 |
| 13:42 |
-178.18 |
-1644.22 |
0.00 |
| 13:41 |
-178.18 |
-1624.25 |
0.00 |
| 13:40 |
-178.18 |
-1624.25 |
0.00 |
| 13:39 |
-178.18 |
-1614.33 |
0.00 |
| 13:38 |
-178.18 |
-1608.54 |
0.00 |
| 13:37 |
-178.18 |
-1594.06 |
0.00 |
| 13:36 |
-178.18 |
-1586.82 |
0.00 |
| 13:35 |
-178.18 |
-1586.82 |
0.00 |
| 13:34 |
-178.18 |
-1579.58 |
0.00 |
| 13:33 |
-178.18 |
-1573.43 |
0.00 |
| 13:32 |
-178.18 |
-1558.95 |
0.00 |
| 13:31 |
-178.18 |
-1586.53 |
0.00 |
| 13:30 |
-178.18 |
-1568.31 |
0.00 |
| 13:29 |
-178.18 |
-1568.31 |
0.00 |
| 13:28 |
-178.18 |
-1559.06 |
0.00 |
| 13:27 |
-178.18 |
-1564.85 |
0.00 |
| 13:26 |
-178.18 |
-1559.35 |
0.00 |
| 13:25 |
-178.18 |
-1538.16 |
0.00 |
| 13:24 |
-178.18 |
-1538.16 |
0.00 |
| 13:23 |
-178.18 |
-1538.16 |
0.00 |
| 13:22 |
-178.18 |
-1564.07 |
0.00 |
| 13:21 |
-178.18 |
-1593.61 |
0.00 |
| 13:20 |
-178.18 |
-1588.19 |
0.00 |
| 13:19 |
-178.18 |
-1595.72 |
0.00 |
| 13:18 |
-178.18 |
-1575.98 |
0.00 |
| 13:17 |
-178.18 |
-1563.69 |
0.00 |
| 13:16 |
-178.18 |
-1563.69 |
0.00 |
| 13:15 |
-178.18 |
-1520.24 |
0.00 |
| 13:14 |
-178.18 |
-1520.24 |
0.00 |
| 13:13 |
-178.18 |
-1488.72 |
0.00 |
| 13:12 |
-178.18 |
-1503.44 |
0.00 |
| 13:11 |
-178.18 |
-1503.44 |
0.00 |
| 13:10 |
-178.18 |
-1503.44 |
0.00 |
| 13:09 |
-178.18 |
-1531.35 |
0.00 |
| 13:08 |
-178.18 |
-1526.21 |
0.00 |
| 13:07 |
-178.18 |
-1510.42 |
0.00 |
| 13:06 |
-178.18 |
-1510.42 |
0.00 |
| 13:05 |
-178.18 |
-1510.42 |
0.00 |
| 13:04 |
-178.18 |
-1493.17 |
0.00 |
| 13:03 |
-139.49 |
-1475.64 |
0.00 |
| 13:02 |
-139.49 |
-1461.63 |
0.00 |
| 13:01 |
-139.49 |
-1451.31 |
0.00 |
| 11:30 |
-139.49 |
-1430.78 |
0.00 |
| 11:29 |
-139.49 |
-1443.12 |
0.00 |
| 11:28 |
-139.49 |
-1448.64 |
0.00 |
| 11:27 |
-139.49 |
-1448.64 |
0.00 |
| 11:26 |
-139.49 |
-1448.64 |
0.00 |
| 11:25 |
-179.56 |
-1470.13 |
0.00 |
| 11:24 |
-179.56 |
-1464.70 |
0.00 |
| 11:23 |
-179.56 |
-1433.38 |
0.00 |
| 11:22 |
-179.56 |
-1462.60 |
0.00 |
| 11:21 |
-179.56 |
-1469.93 |
0.00 |
| 11:20 |
-215.81 |
-1477.18 |
0.00 |
| 11:19 |
-259.25 |
-1491.22 |
0.00 |
| 11:18 |
-259.25 |
-1467.81 |
0.00 |
| 11:17 |
-259.25 |
-1467.81 |
0.00 |
| 11:16 |
-259.25 |
-1467.81 |
0.00 |
| 11:15 |
-259.25 |
-1467.81 |
0.00 |
| 11:14 |
-259.25 |
-1438.40 |
0.00 |
| 11:13 |
-259.25 |
-1479.79 |
0.00 |
| 11:12 |
-259.25 |
-1479.79 |
0.00 |
| 11:11 |
-259.25 |
-1479.79 |
0.00 |
| 11:10 |
-393.50 |
-1500.98 |
0.00 |
| 11:09 |
-393.50 |
-1495.22 |
0.00 |
| 11:08 |
-393.50 |
-1483.56 |
0.00 |
| 11:07 |
-393.50 |
-1488.96 |
0.00 |
| 11:06 |
-393.50 |
-1475.02 |
0.00 |
| 11:05 |
-393.50 |
-1457.04 |
0.00 |
| 11:04 |
-393.50 |
-1437.68 |
0.00 |
| 11:03 |
-439.65 |
-1425.44 |
0.00 |
| 11:02 |
-439.65 |
-1364.05 |
0.00 |
| 11:01 |
-321.14 |
-1316.62 |
0.00 |
| 11:00 |
-253.56 |
-1151.63 |
0.00 |
| 10:59 |
-253.56 |
-1081.62 |
0.00 |
| 10:58 |
-188.65 |
-1068.27 |
0.00 |
| 10:57 |
-188.65 |
-1025.23 |
0.00 |
| 10:56 |
-188.65 |
-1021.92 |
0.00 |
| 10:55 |
-145.33 |
-996.23 |
0.00 |
| 10:54 |
-100.21 |
-947.73 |
0.00 |
| 10:53 |
-49.67 |
-954.97 |
0.00 |
| 10:52 |
-49.67 |
-827.33 |
0.00 |
| 10:51 |
-49.67 |
-821.47 |
0.00 |
| 10:50 |
-49.67 |
-821.47 |
0.00 |
| 10:49 |
-49.67 |
-821.47 |
0.00 |
| 10:48 |
-49.67 |
-787.44 |
0.00 |
| 10:47 |
-49.67 |
-739.95 |
0.00 |
| 10:46 |
-49.67 |
-725.49 |
0.00 |
| 10:45 |
38.22 |
-645.92 |
0.00 |
| 10:44 |
38.22 |
-618.38 |
0.00 |
| 10:43 |
38.22 |
-602.57 |
0.00 |
| 10:42 |
38.22 |
-546.31 |
0.00 |
| 10:41 |
38.22 |
-529.21 |
0.00 |
| 10:40 |
38.22 |
-529.21 |
0.00 |
| 10:39 |
-15.94 |
-520.81 |
0.00 |
| 10:38 |
-15.94 |
-522.86 |
0.00 |
| 10:37 |
-15.94 |
-540.43 |
0.00 |
| 10:36 |
81.21 |
-535.36 |
0.00 |
| 10:35 |
81.21 |
-541.60 |
0.00 |
| 10:34 |
129.42 |
-529.04 |
0.00 |
| 10:33 |
129.42 |
-553.19 |
0.00 |
| 10:32 |
129.42 |
-553.19 |
0.00 |
| 10:31 |
161.87 |
-553.19 |
0.00 |
| 10:30 |
161.87 |
-541.59 |
0.00 |
| 10:29 |
161.87 |
-541.59 |
0.00 |
| 10:28 |
166.03 |
-536.21 |
0.00 |
| 10:27 |
166.03 |
-559.57 |
0.00 |
| 10:26 |
166.03 |
-574.47 |
0.00 |
| 10:25 |
166.03 |
-568.66 |
0.00 |
| 10:24 |
166.03 |
-573.74 |
0.00 |
| 10:23 |
166.03 |
-597.27 |
0.00 |
| 10:22 |
99.04 |
-659.88 |
0.00 |
| 10:21 |
-62.99 |
-603.63 |
0.00 |
| 10:20 |
-62.99 |
-602.85 |
0.00 |
| 10:19 |
-62.99 |
-602.85 |
0.00 |
| 10:18 |
-20.71 |
-531.32 |
0.00 |
| 10:17 |
-20.71 |
-509.51 |
0.00 |
| 10:16 |
-20.71 |
-517.91 |
0.00 |
| 10:15 |
51.66 |
-502.97 |
0.00 |
| 10:14 |
51.66 |
-473.87 |
0.00 |
| 10:13 |
47.88 |
-451.87 |
0.00 |
| 10:12 |
140.52 |
-453.43 |
0.00 |
| 10:11 |
140.52 |
-385.17 |
0.00 |
| 10:10 |
140.52 |
-369.40 |
0.00 |
| 10:09 |
140.52 |
-404.12 |
0.00 |
| 10:08 |
140.52 |
-419.61 |
0.00 |
| 10:07 |
183.43 |
-399.65 |
0.00 |
| 10:06 |
183.43 |
-326.15 |
0.00 |
| 10:05 |
183.43 |
-294.56 |
0.00 |
| 10:04 |
183.43 |
-269.71 |
0.00 |
| 10:03 |
215.17 |
-293.47 |
0.00 |
| 10:02 |
215.17 |
-287.65 |
0.00 |
| 10:01 |
215.17 |
-270.49 |
0.00 |
| 10:00 |
215.17 |
-263.20 |
0.00 |
| 09:59 |
215.17 |
-250.07 |
0.00 |
| 09:58 |
215.17 |
-245.78 |
0.00 |
| 09:57 |
44.42 |
-353.97 |
0.00 |
| 09:56 |
44.42 |
-360.10 |
0.00 |
| 09:55 |
44.42 |
-366.09 |
0.00 |
| 09:54 |
117.08 |
-365.60 |
0.00 |
| 09:53 |
203.61 |
-365.84 |
0.00 |
| 09:52 |
203.61 |
-312.70 |
0.00 |
| 09:51 |
203.61 |
-306.49 |
0.00 |
| 09:50 |
203.61 |
-295.48 |
0.00 |
| 09:49 |
203.61 |
-269.35 |
0.00 |
| 09:48 |
243.03 |
-269.96 |
0.00 |
| 09:47 |
164.81 |
-314.21 |
0.00 |
| 09:46 |
164.81 |
-301.05 |
0.00 |
| 09:45 |
112.33 |
-288.73 |
0.00 |
| 09:44 |
109.70 |
-312.35 |
0.00 |
| 09:43 |
165.90 |
-261.85 |
0.00 |
| 09:42 |
165.90 |
-281.75 |
0.00 |
| 09:41 |
165.90 |
-286.65 |
0.00 |
| 09:40 |
165.90 |
-251.81 |
0.00 |
| 09:39 |
165.90 |
-194.36 |
0.00 |
| 09:38 |
165.90 |
-202.09 |
0.00 |
| 09:37 |
165.90 |
-195.81 |
0.00 |
| 09:36 |
165.90 |
-116.91 |
0.00 |
| 09:35 |
158.28 |
-104.28 |
0.00 |
| 09:34 |
213.40 |
-45.11 |
0.00 |
| 09:33 |
146.29 |
3.20 |
0.00 |
| 09:32 |
115.77 |
-35.72 |
0.00 |
| 09:31 |
42.91 |
-38.28 |
0.00 |
| 09:30 |
91.31 |
53.36 |
0.00 |
|
| 大单资金：-325.85万元 |
成交额占比：-1.36% |
| 中单资金：-2321.60万元 |
成交额占比：-9.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
7.20 |
-1.37% |
-4937.67 |
1950.15 |
-325.85 |
-1.36% |
-2321.60 |
-9.68% |
-2290.22 |
-9.55% |
| 20250911 |
7.30 |
0.55% |
-14.17 |
6177.34 |
791.22 |
2.45% |
-1724.55 |
-5.34% |
919.16 |
2.85% |
| 20250910 |
7.26 |
-1.63% |
-3496.51 |
6146.35 |
-905.57 |
-2.17% |
-2523.94 |
-6.05% |
-67.00 |
-0.16% |
| 20250909 |
7.38 |
-5.51% |
-8599.65 |
7132.24 |
-3845.15 |
-4.76% |
-1673.20 |
-2.07% |
-3081.30 |
-3.82% |
| 20250908 |
7.81 |
10.00% |
-175.84 |
10742.11 |
6235.50 |
15.90% |
-2454.33 |
-6.26% |
-3957.01 |
-10.09% |
| 20250905 |
7.10 |
6.45% |
7079.53 |
4261.69 |
3901.34 |
8.67% |
2749.94 |
6.11% |
428.25 |
0.95% |
| 20250904 |
6.67 |
3.73% |
210.66 |
-448.40 |
760.23 |
1.96% |
514.47 |
1.33% |
-1064.04 |
-2.74% |
| 20250903 |
6.43 |
-2.43% |
-1090.35 |
-919.59 |
80.32 |
0.80% |
-1253.80 |
-12.55% |
83.13 |
0.83% |
| 20250902 |
6.59 |
-0.90% |
-1092.93 |
-1764.26 |
-235.28 |
-2.40% |
-785.82 |
-8.02% |
-71.83 |
-0.73% |
| 20250901 |
6.65 |
-0.45% |
-836.41 |
-3224.23 |
-244.92 |
-3.10% |
63.29 |
0.80% |
-654.78 |
-8.27% |
| 20250829 |
6.68 |
-1.04% |
-1541.38 |
-1941.92 |
-808.75 |
-8.61% |
-292.21 |
-3.11% |
-440.42 |
-4.69% |
| 20250828 |
6.75 |
1.05% |
-792.13 |
192.69 |
289.04 |
2.41% |
-711.31 |
-5.93% |
-369.86 |
-3.08% |
| 20250827 |
6.68 |
-2.34% |
-2566.24 |
-475.78 |
-764.35 |
-6.24% |
-1495.90 |
-12.21% |
-305.99 |
-2.50% |
| 20250826 |
6.84 |
-0.73% |
-3131.10 |
671.65 |
-1695.25 |
-12.39% |
-731.93 |
-5.35% |
-703.92 |
-5.14% |
| 20250825 |
6.89 |
1.32% |
2405.98 |
2264.96 |
1037.39 |
5.38% |
732.05 |
3.80% |
636.54 |
3.30% |
| 20250822 |
6.80 |
0.29% |
1157.57 |
383.35 |
1325.86 |
12.32% |
-416.26 |
-3.87% |
247.97 |
2.30% |
| 20250821 |
6.78 |
0.15% |
-719.13 |
-1367.02 |
-379.43 |
-3.00% |
-11.66 |
-0.09% |
-328.04 |
-2.59% |
| 20250820 |
6.77 |
0.59% |
280.10 |
-1171.45 |
383.08 |
4.65% |
-396.72 |
-4.82% |
293.74 |
3.57% |
| 20250819 |
6.73 |
0.90% |
263.56 |
-501.30 |
-101.94 |
-1.36% |
75.52 |
1.01% |
289.98 |
3.86% |
| 20250818 |
6.67 |
1.06% |
-923.70 |
793.41 |
-844.22 |
-8.11% |
-164.00 |
-1.58% |
84.52 |
0.81% |
| 20250815 |
6.60 |
0.15% |
-377.37 |
1336.96 |
-424.51 |
-4.68% |
128.99 |
1.42% |
-81.85 |
-0.90% |
| 20250814 |
6.59 |
-1.49% |
-1457.46 |
1423.25 |
-183.86 |
-1.92% |
-1102.88 |
-11.51% |
-170.72 |
-1.78% |
| 20250813 |
6.69 |
0.75% |
2139.20 |
1669.12 |
1053.23 |
9.19% |
293.32 |
2.56% |
792.65 |
6.91% |
| 20250812 |
6.64 |
0.00% |
901.60 |
537.92 |
1192.77 |
8.13% |
-130.23 |
-0.89% |
-160.94 |
-1.10% |
| 20250811 |
6.64 |
1.53% |
2424.68 |
-752.86 |
-300.67 |
-2.97% |
1541.71 |
15.25% |
1183.64 |
11.71% |
| 20250808 |
6.54 |
0.31% |
256.48 |
-222.15 |
-338.22 |
-4.95% |
-10.11 |
-0.15% |
604.81 |
8.86% |
| 20250807 |
6.52 |
-0.31% |
-191.84 |
90.05 |
62.01 |
0.93% |
-453.20 |
-6.82% |
199.35 |
3.00% |
| 20250806 |
6.54 |
1.08% |
1587.67 |
-51.49 |
-77.97 |
-0.85% |
620.55 |
6.80% |
1045.09 |
11.46% |
| 20250805 |
6.47 |
1.41% |
1209.24 |
-788.90 |
-98.01 |
-1.45% |
106.81 |
1.58% |
1200.44 |
17.75% |
| 20250804 |
6.38 |
1.59% |
1348.40 |
-1477.79 |
230.04 |
3.88% |
302.64 |
5.11% |
815.72 |
13.77% |
002169智光电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向：成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢？什么是智光电气[002169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智光电气[002169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
