002168ST惠程 今日实时资金流向 |
15:00 |
82.96 |
-43.15 |
45.33 |
14:59 |
82.96 |
-50.96 |
46.10 |
14:58 |
82.96 |
-50.96 |
46.10 |
14:57 |
82.96 |
-43.76 |
46.10 |
14:56 |
82.96 |
-50.02 |
52.39 |
14:55 |
82.96 |
-42.82 |
52.31 |
14:54 |
82.96 |
-40.42 |
52.53 |
14:53 |
82.96 |
-40.42 |
52.53 |
14:52 |
82.96 |
-42.83 |
52.74 |
14:51 |
82.96 |
-42.83 |
53.53 |
14:50 |
82.96 |
-42.83 |
55.07 |
14:49 |
82.96 |
-42.83 |
55.96 |
14:48 |
82.96 |
-26.42 |
57.95 |
14:47 |
82.96 |
-23.99 |
59.15 |
14:46 |
82.96 |
-23.99 |
62.32 |
14:45 |
82.96 |
-23.99 |
62.68 |
14:44 |
82.96 |
-23.99 |
62.68 |
14:43 |
82.96 |
-23.99 |
64.81 |
14:42 |
82.96 |
-23.99 |
65.27 |
14:41 |
82.96 |
-23.99 |
64.09 |
14:40 |
82.96 |
-33.59 |
62.56 |
14:39 |
82.96 |
-33.59 |
62.58 |
14:38 |
82.96 |
-33.59 |
62.72 |
14:37 |
82.96 |
-33.59 |
65.27 |
14:36 |
82.96 |
-24.88 |
67.31 |
14:35 |
82.96 |
-24.88 |
65.89 |
14:34 |
82.96 |
-29.68 |
66.15 |
14:33 |
82.96 |
-29.68 |
66.61 |
14:32 |
82.96 |
-26.10 |
65.86 |
14:31 |
82.96 |
-29.34 |
65.41 |
14:30 |
82.96 |
-29.34 |
67.64 |
14:29 |
82.96 |
-26.36 |
73.57 |
14:28 |
82.96 |
-26.36 |
73.57 |
14:27 |
82.96 |
-26.36 |
73.57 |
14:26 |
82.96 |
-26.36 |
73.95 |
14:25 |
82.96 |
-23.58 |
74.86 |
14:24 |
37.36 |
-23.58 |
78.52 |
14:23 |
37.36 |
-26.58 |
78.28 |
14:22 |
37.36 |
-26.58 |
78.30 |
14:21 |
37.36 |
-26.58 |
78.80 |
14:20 |
37.36 |
-26.58 |
78.80 |
14:19 |
37.36 |
-26.58 |
78.80 |
14:18 |
37.36 |
-26.58 |
78.95 |
14:17 |
37.36 |
-29.07 |
79.28 |
14:16 |
37.36 |
-29.07 |
79.28 |
14:15 |
37.36 |
-29.07 |
79.30 |
14:14 |
37.36 |
-29.07 |
79.09 |
14:13 |
37.36 |
-29.07 |
79.09 |
14:12 |
37.36 |
-29.07 |
79.09 |
14:11 |
37.36 |
-29.07 |
79.09 |
14:10 |
37.36 |
-29.07 |
79.11 |
14:09 |
37.36 |
-23.67 |
79.54 |
14:08 |
37.36 |
-23.67 |
79.54 |
14:07 |
37.36 |
-23.67 |
80.07 |
14:06 |
37.36 |
-32.00 |
79.61 |
14:05 |
37.36 |
-32.00 |
79.64 |
14:04 |
37.36 |
-32.00 |
80.40 |
14:03 |
37.36 |
-32.00 |
80.50 |
14:02 |
37.36 |
-32.00 |
80.50 |
14:01 |
37.36 |
-32.00 |
80.50 |
14:00 |
37.36 |
-32.00 |
80.50 |
13:59 |
37.36 |
-32.00 |
80.50 |
13:58 |
37.36 |
-32.00 |
80.50 |
13:57 |
37.36 |
-32.00 |
80.50 |
13:56 |
37.36 |
-32.00 |
80.64 |
13:55 |
37.36 |
-32.00 |
82.57 |
13:54 |
37.36 |
-32.00 |
82.57 |
13:53 |
37.36 |
-32.00 |
82.57 |
13:52 |
37.36 |
-32.00 |
82.57 |
13:51 |
37.36 |
-32.00 |
82.57 |
13:50 |
37.36 |
-32.00 |
82.69 |
13:49 |
37.36 |
-32.00 |
82.72 |
13:48 |
37.36 |
-32.00 |
82.72 |
13:47 |
37.36 |
-27.63 |
82.93 |
13:46 |
37.36 |
-27.63 |
82.93 |
13:45 |
37.36 |
-27.63 |
82.93 |
13:44 |
37.36 |
-27.63 |
84.37 |
13:43 |
37.36 |
16.22 |
112.05 |
13:42 |
37.36 |
18.62 |
113.30 |
13:41 |
37.36 |
30.62 |
114.02 |
13:40 |
37.36 |
30.62 |
114.26 |
13:39 |
37.36 |
30.62 |
114.26 |
13:38 |
37.36 |
30.62 |
114.60 |
13:37 |
37.36 |
30.62 |
114.60 |
13:36 |
37.36 |
30.62 |
114.74 |
13:35 |
37.36 |
30.62 |
112.52 |
13:34 |
37.36 |
30.62 |
112.52 |
13:33 |
37.36 |
30.62 |
112.95 |
13:32 |
64.84 |
56.84 |
116.62 |
13:31 |
64.84 |
56.84 |
116.62 |
13:30 |
64.84 |
62.77 |
115.53 |
13:29 |
64.84 |
62.77 |
115.53 |
13:28 |
64.84 |
62.77 |
115.53 |
13:27 |
64.84 |
54.01 |
115.91 |
13:26 |
64.84 |
54.01 |
115.77 |
13:25 |
64.84 |
54.01 |
115.77 |
13:24 |
64.84 |
54.01 |
115.82 |
13:23 |
64.84 |
54.01 |
115.82 |
13:22 |
64.84 |
54.01 |
115.86 |
13:21 |
64.84 |
54.01 |
115.04 |
13:20 |
64.84 |
54.01 |
115.04 |
13:19 |
64.84 |
54.01 |
115.04 |
13:18 |
40.64 |
54.01 |
115.11 |
13:17 |
55.10 |
54.01 |
114.92 |
13:16 |
55.10 |
54.01 |
114.97 |
13:15 |
55.10 |
54.01 |
114.94 |
13:14 |
55.10 |
54.01 |
114.94 |
13:13 |
55.10 |
54.01 |
114.92 |
13:12 |
55.10 |
54.01 |
114.92 |
13:11 |
55.10 |
41.91 |
114.56 |
13:10 |
55.10 |
41.91 |
115.57 |
13:09 |
55.10 |
41.91 |
115.54 |
13:08 |
55.10 |
41.91 |
116.89 |
13:07 |
55.10 |
41.91 |
116.89 |
13:06 |
55.10 |
41.91 |
116.84 |
13:05 |
55.10 |
41.91 |
116.84 |
13:04 |
55.10 |
41.91 |
117.62 |
13:03 |
55.10 |
54.01 |
118.61 |
13:02 |
55.10 |
54.01 |
119.72 |
13:01 |
55.10 |
54.01 |
119.72 |
11:30 |
55.10 |
46.98 |
127.32 |
11:29 |
55.10 |
59.13 |
125.09 |
11:28 |
55.10 |
59.13 |
126.71 |
11:27 |
55.10 |
59.13 |
124.65 |
11:26 |
55.10 |
59.13 |
123.75 |
11:25 |
55.10 |
65.50 |
121.90 |
11:24 |
55.10 |
53.30 |
122.11 |
11:23 |
81.27 |
49.58 |
120.29 |
11:22 |
81.27 |
49.58 |
120.29 |
11:21 |
81.27 |
49.58 |
119.12 |
11:20 |
81.27 |
49.58 |
119.14 |
11:19 |
81.27 |
49.58 |
119.77 |
11:18 |
81.27 |
45.34 |
118.82 |
11:17 |
81.27 |
42.80 |
118.14 |
11:16 |
49.34 |
29.63 |
109.93 |
11:15 |
49.34 |
23.31 |
105.36 |
11:14 |
49.34 |
23.31 |
105.36 |
11:13 |
49.34 |
23.31 |
105.34 |
11:12 |
49.34 |
23.31 |
105.21 |
11:11 |
49.34 |
23.31 |
101.47 |
11:10 |
49.34 |
25.73 |
101.06 |
11:09 |
49.34 |
28.15 |
101.39 |
11:08 |
49.34 |
28.15 |
103.11 |
11:07 |
49.34 |
28.15 |
102.36 |
11:06 |
49.34 |
28.15 |
102.31 |
11:05 |
49.34 |
28.15 |
103.32 |
11:04 |
49.34 |
28.15 |
103.20 |
11:03 |
49.34 |
28.15 |
104.77 |
11:02 |
30.44 |
42.23 |
101.20 |
11:01 |
-36.38 |
27.10 |
89.53 |
11:00 |
-61.81 |
24.14 |
86.90 |
10:59 |
-61.81 |
24.14 |
86.90 |
10:58 |
-61.81 |
24.14 |
86.90 |
10:57 |
-61.81 |
24.14 |
86.73 |
10:56 |
-61.81 |
21.72 |
86.58 |
10:55 |
-61.81 |
21.72 |
86.94 |
10:54 |
-61.81 |
21.72 |
87.04 |
10:53 |
-61.81 |
21.72 |
87.98 |
10:52 |
-61.81 |
21.72 |
87.98 |
10:51 |
-61.81 |
21.72 |
87.98 |
10:50 |
-61.81 |
19.13 |
87.83 |
10:49 |
-61.81 |
19.13 |
87.52 |
10:48 |
-61.81 |
15.36 |
84.56 |
10:47 |
-61.81 |
17.96 |
84.25 |
10:46 |
-61.81 |
-25.76 |
75.79 |
10:45 |
-61.81 |
-25.76 |
75.79 |
10:44 |
-61.81 |
-25.76 |
74.80 |
10:43 |
-37.40 |
-25.76 |
68.84 |
10:42 |
-37.40 |
-19.59 |
68.12 |
10:41 |
-37.40 |
-19.59 |
67.97 |
10:40 |
-37.40 |
-19.59 |
67.44 |
10:39 |
-37.40 |
-8.61 |
68.47 |
10:38 |
-37.40 |
-8.61 |
68.45 |
10:37 |
-37.40 |
-3.81 |
68.09 |
10:36 |
-37.40 |
-3.81 |
68.21 |
10:35 |
-37.40 |
-3.81 |
68.28 |
10:34 |
-37.40 |
-3.81 |
68.20 |
10:33 |
-37.40 |
-3.81 |
66.83 |
10:32 |
-37.40 |
-3.81 |
66.66 |
10:31 |
-37.40 |
-3.81 |
64.59 |
10:30 |
-37.40 |
-3.81 |
63.96 |
10:29 |
-37.40 |
-3.81 |
63.94 |
10:28 |
-37.40 |
-13.46 |
62.52 |
10:27 |
-37.40 |
-13.46 |
62.49 |
10:26 |
-37.40 |
-13.46 |
62.49 |
10:25 |
-37.40 |
-3.76 |
61.36 |
10:24 |
-37.40 |
-0.40 |
61.05 |
10:23 |
-37.40 |
-0.40 |
57.64 |
10:22 |
-37.40 |
-2.32 |
41.68 |
10:21 |
-37.40 |
-2.32 |
41.92 |
10:20 |
-37.40 |
-2.32 |
42.11 |
10:19 |
-37.40 |
-2.32 |
42.06 |
10:18 |
-37.40 |
-2.32 |
42.06 |
10:17 |
-37.40 |
-2.32 |
42.06 |
10:16 |
-37.40 |
-2.32 |
42.70 |
10:15 |
-37.40 |
-2.32 |
42.70 |
10:14 |
-37.40 |
0.08 |
44.86 |
10:13 |
-37.40 |
3.63 |
44.62 |
10:12 |
-37.40 |
3.63 |
44.60 |
10:11 |
-37.40 |
3.63 |
44.57 |
10:10 |
-37.40 |
3.63 |
45.53 |
10:09 |
-37.40 |
3.63 |
46.85 |
10:08 |
-37.40 |
3.63 |
46.85 |
10:07 |
-37.40 |
3.63 |
42.84 |
10:06 |
-37.40 |
3.63 |
36.53 |
10:05 |
-37.40 |
3.63 |
31.20 |
10:04 |
-37.40 |
3.63 |
28.56 |
10:03 |
-37.40 |
3.63 |
24.05 |
10:02 |
-37.40 |
-9.00 |
22.78 |
10:01 |
-89.53 |
-24.44 |
15.18 |
10:00 |
-89.53 |
-20.81 |
8.61 |
09:59 |
-89.53 |
-23.19 |
5.87 |
09:58 |
-89.53 |
-23.19 |
1.92 |
09:57 |
-91.71 |
-23.19 |
1.18 |
09:56 |
-91.71 |
-23.19 |
0.25 |
09:55 |
-91.71 |
-23.19 |
-1.61 |
09:54 |
-91.71 |
-5.07 |
-3.69 |
09:53 |
-91.71 |
-5.07 |
-4.96 |
09:52 |
-91.71 |
-5.07 |
-5.30 |
09:51 |
-91.71 |
-8.19 |
-5.11 |
09:50 |
-91.71 |
-21.70 |
-9.80 |
09:49 |
-133.96 |
-23.10 |
-9.54 |
09:48 |
-133.96 |
-30.19 |
-8.76 |
09:47 |
-133.96 |
-34.49 |
-6.13 |
09:46 |
-106.97 |
-38.79 |
-4.94 |
09:45 |
-106.97 |
-38.79 |
-4.32 |
09:44 |
-106.97 |
-31.58 |
-4.01 |
09:43 |
-106.97 |
-31.58 |
-4.16 |
09:42 |
-106.97 |
-31.58 |
-5.10 |
09:41 |
-106.97 |
-31.58 |
-3.65 |
09:40 |
-106.97 |
-31.58 |
-4.03 |
09:39 |
-106.97 |
-31.58 |
-4.03 |
09:38 |
-64.15 |
-35.60 |
-3.99 |
09:37 |
-64.15 |
-35.60 |
-1.44 |
09:36 |
-64.15 |
-39.97 |
-1.06 |
09:35 |
-64.15 |
-41.87 |
-5.47 |
09:34 |
-64.15 |
-41.87 |
-6.23 |
09:33 |
-64.15 |
-25.38 |
-3.59 |
09:32 |
-39.72 |
-15.18 |
-0.74 |
09:31 |
-39.72 |
2.39 |
7.72 |
09:30 |
0.00 |
3.98 |
2.75 |
|
大单资金:82.96万元 |
成交额占比:5.01% |
中单资金:-43.15万元 |
成交额占比:-2.61% |
小单资金:45.33万元 |
成交额占比:2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
2.41 |
0.42% |
85.14 |
-827.52 |
82.96 |
5.01% |
-43.15 |
-2.61% |
45.33 |
2.74% |
20250127 |
2.40 |
1.69% |
123.03 |
-766.65 |
-119.08 |
-6.94% |
77.43 |
4.51% |
164.68 |
9.59% |
20250124 |
2.36 |
-1.26% |
-495.56 |
426.60 |
-229.86 |
-10.15% |
-211.77 |
-9.35% |
-53.93 |
-2.38% |
20250123 |
2.39 |
-0.83% |
-527.75 |
969.69 |
-219.93 |
-12.67% |
-189.58 |
-10.92% |
-118.24 |
-6.81% |
20250122 |
2.41 |
-1.23% |
-366.55 |
122.73 |
-341.61 |
-14.84% |
-56.75 |
-2.46% |
31.81 |
1.38% |
20250121 |
2.44 |
1.67% |
266.05 |
280.01 |
143.83 |
3.31% |
-22.65 |
-0.52% |
144.87 |
3.33% |
20250120 |
2.40 |
-5.14% |
2288.84 |
1052.73 |
1074.17 |
39.16% |
874.12 |
31.87% |
340.55 |
12.42% |
20250117 |
2.53 |
2.02% |
569.91 |
-333.00 |
313.23 |
18.14% |
157.76 |
9.13% |
98.92 |
5.73% |
20250116 |
2.48 |
-2.36% |
-657.16 |
-1172.49 |
-1066.89 |
-29.07% |
339.19 |
9.24% |
70.54 |
1.92% |
20250115 |
2.54 |
0.00% |
-258.38 |
-369.29 |
-184.33 |
-8.61% |
-98.84 |
-4.61% |
24.79 |
1.16% |
20250114 |
2.54 |
4.96% |
1153.32 |
-386.39 |
916.55 |
32.14% |
183.11 |
6.42% |
53.66 |
1.88% |
20250113 |
2.42 |
-5.10% |
155.18 |
-1645.82 |
-311.56 |
-10.00% |
307.29 |
9.86% |
159.45 |
5.12% |
20250110 |
2.55 |
-4.49% |
-853.56 |
-2137.76 |
-526.26 |
-22.97% |
-203.13 |
-8.87% |
-124.17 |
-5.42% |
20250109 |
2.67 |
0.00% |
-560.39 |
-3160.76 |
-263.69 |
-15.68% |
-278.54 |
-16.56% |
-18.16 |
-1.08% |
20250108 |
2.67 |
-0.74% |
-135.88 |
-3232.45 |
-201.43 |
-8.00% |
-69.16 |
-2.75% |
134.71 |
5.35% |
20250107 |
2.69 |
-0.37% |
-335.53 |
-3216.59 |
-342.88 |
-9.63% |
-27.28 |
-0.77% |
34.63 |
0.97% |
20250106 |
2.70 |
-4.93% |
-1115.02 |
-4233.23 |
-803.50 |
-19.88% |
-255.04 |
-6.31% |
-56.48 |
-1.40% |
20250103 |
2.84 |
-2.41% |
-2306.79 |
-2825.57 |
-1549.26 |
-20.36% |
-672.31 |
-8.84% |
-85.22 |
-1.12% |
20250102 |
2.91 |
5.05% |
-879.25 |
1643.54 |
-335.38 |
-36.24% |
-317.77 |
-34.34% |
-226.10 |
-24.43% |
20241231 |
2.77 |
0.00% |
-216.23 |
2180.88 |
-185.57 |
-10.05% |
63.63 |
3.45% |
-94.29 |
-5.11% |
20241230 |
2.77 |
-4.48% |
-1247.27 |
2471.57 |
-1359.52 |
-24.83% |
117.81 |
2.15% |
-5.56 |
-0.10% |
20241227 |
2.90 |
1.75% |
1443.43 |
3590.27 |
604.16 |
11.13% |
437.82 |
8.07% |
401.45 |
7.40% |
20241226 |
2.85 |
2.89% |
3644.55 |
1752.92 |
2919.85 |
35.60% |
717.20 |
8.74% |
7.50 |
0.09% |
20241225 |
2.77 |
-5.14% |
609.20 |
-865.78 |
201.96 |
33.14% |
248.55 |
40.78% |
158.69 |
26.04% |
20241224 |
2.92 |
-4.89% |
695.57 |
-823.84 |
105.12 |
14.92% |
382.52 |
54.31% |
207.93 |
29.52% |
20241223 |
3.07 |
-4.95% |
126.22 |
-2514.11 |
-240.82 |
-9.78% |
221.79 |
9.01% |
145.25 |
5.90% |
20241220 |
3.23 |
-3.00% |
-2082.01 |
-2174.59 |
-1233.19 |
-23.45% |
-617.27 |
-11.74% |
-231.55 |
-4.40% |
20241219 |
3.33 |
0.91% |
-109.16 |
-2526.62 |
301.15 |
4.54% |
-185.75 |
-2.80% |
-224.56 |
-3.39% |
20241218 |
3.30 |
0.61% |
95.66 |
-2883.41 |
243.90 |
4.55% |
31.08 |
0.58% |
-179.32 |
-3.34% |
20241217 |
3.28 |
-4.93% |
-2998.92 |
-2643.13 |
-1585.15 |
-12.99% |
-1256.05 |
-10.29% |
-157.72 |
-1.29% |
002168ST惠程 大单资金流向:成交单大于等于6万股或者30万元以上。
002168ST惠程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002168ST惠程 小单资金流向:成交单小于1万股或5万元。
如何看ST惠程[002168]资金流向的流入和流出呢?什么是ST惠程[002168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST惠程[002168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST惠程[002168]资金流向的计算方法不同,所以数据会有不一致的情况。
|