002168惠程科技 今日实时资金流向 |
15:00 |
-240.82 |
221.79 |
145.25 |
14:59 |
-240.82 |
210.74 |
145.22 |
14:58 |
-240.82 |
210.74 |
145.22 |
14:57 |
-240.82 |
210.74 |
145.22 |
14:56 |
-240.82 |
210.74 |
145.19 |
14:55 |
-240.82 |
210.74 |
144.88 |
14:54 |
-240.82 |
210.74 |
144.88 |
14:53 |
-240.82 |
210.74 |
144.88 |
14:52 |
-240.82 |
210.74 |
144.88 |
14:51 |
-240.82 |
210.74 |
144.85 |
14:50 |
-240.82 |
210.74 |
144.51 |
14:49 |
-240.82 |
210.74 |
144.51 |
14:48 |
-240.82 |
207.51 |
144.51 |
14:47 |
-240.82 |
207.51 |
143.68 |
14:46 |
-240.82 |
207.51 |
143.68 |
14:45 |
-240.82 |
207.51 |
142.15 |
14:44 |
-240.82 |
207.51 |
142.15 |
14:43 |
-240.82 |
207.51 |
142.15 |
14:42 |
-240.82 |
207.51 |
140.77 |
14:41 |
-240.82 |
207.51 |
140.74 |
14:40 |
-240.82 |
207.51 |
140.74 |
14:39 |
-240.82 |
207.51 |
140.61 |
14:38 |
-240.82 |
207.51 |
140.58 |
14:37 |
-240.82 |
202.45 |
140.58 |
14:36 |
-240.82 |
192.32 |
139.57 |
14:35 |
-240.82 |
184.55 |
139.57 |
14:34 |
-240.82 |
184.55 |
136.47 |
14:33 |
-240.82 |
184.55 |
136.19 |
14:32 |
-240.82 |
184.55 |
132.82 |
14:31 |
-240.82 |
184.55 |
132.82 |
14:30 |
-240.82 |
184.55 |
130.94 |
14:29 |
-240.82 |
184.55 |
130.82 |
14:28 |
-240.82 |
184.55 |
130.15 |
14:27 |
-240.82 |
184.55 |
129.99 |
14:26 |
-240.82 |
184.55 |
129.99 |
14:25 |
-240.82 |
184.55 |
129.62 |
14:24 |
-240.82 |
184.55 |
129.62 |
14:23 |
-240.82 |
184.55 |
129.62 |
14:22 |
-240.82 |
184.55 |
129.62 |
14:21 |
-240.82 |
184.55 |
129.44 |
14:20 |
-240.82 |
184.55 |
129.44 |
14:19 |
-240.82 |
184.55 |
129.44 |
14:18 |
-240.82 |
184.55 |
129.44 |
14:17 |
-240.82 |
184.55 |
129.38 |
14:16 |
-240.82 |
184.55 |
129.07 |
14:15 |
-240.82 |
184.55 |
128.15 |
14:14 |
-288.06 |
184.55 |
128.15 |
14:13 |
-288.06 |
184.55 |
127.84 |
14:12 |
-288.06 |
184.55 |
126.92 |
14:11 |
-288.06 |
184.55 |
126.92 |
14:10 |
-288.06 |
184.55 |
126.92 |
14:09 |
-288.06 |
184.55 |
126.92 |
14:08 |
-288.06 |
178.41 |
126.92 |
14:07 |
-288.06 |
178.41 |
126.92 |
14:06 |
-288.06 |
178.41 |
126.92 |
14:05 |
-288.06 |
175.34 |
126.52 |
14:04 |
-288.06 |
175.34 |
126.52 |
14:03 |
-288.06 |
175.34 |
126.52 |
14:02 |
-288.06 |
175.34 |
126.52 |
14:01 |
-288.06 |
175.34 |
125.76 |
14:00 |
-288.06 |
175.34 |
125.76 |
13:59 |
-288.06 |
175.34 |
125.76 |
13:58 |
-288.06 |
175.34 |
125.76 |
13:57 |
-288.06 |
175.34 |
125.76 |
13:56 |
-288.06 |
166.31 |
125.76 |
13:55 |
-288.06 |
160.17 |
125.48 |
13:54 |
-288.06 |
160.17 |
123.48 |
13:53 |
-288.06 |
160.17 |
123.48 |
13:52 |
-288.06 |
160.17 |
123.48 |
13:51 |
-288.06 |
160.17 |
123.48 |
13:50 |
-288.06 |
160.17 |
123.48 |
13:49 |
-288.06 |
160.17 |
123.33 |
13:48 |
-288.06 |
160.17 |
123.33 |
13:47 |
-288.06 |
160.17 |
123.18 |
13:46 |
-288.06 |
160.17 |
123.18 |
13:45 |
-288.06 |
156.37 |
123.18 |
13:44 |
-288.06 |
156.37 |
123.18 |
13:43 |
-288.06 |
141.02 |
122.87 |
13:42 |
-288.06 |
137.95 |
121.33 |
13:41 |
-288.06 |
137.95 |
118.51 |
13:40 |
-288.06 |
137.95 |
118.51 |
13:39 |
-288.06 |
137.95 |
116.51 |
13:38 |
-288.06 |
137.95 |
115.04 |
13:37 |
-288.06 |
137.95 |
112.34 |
13:36 |
-288.06 |
137.95 |
112.34 |
13:35 |
-288.06 |
137.95 |
112.34 |
13:34 |
-288.06 |
137.95 |
112.34 |
13:33 |
-288.06 |
137.95 |
109.12 |
13:32 |
-288.06 |
137.95 |
106.23 |
13:31 |
-349.46 |
137.95 |
106.23 |
13:30 |
-380.16 |
137.95 |
106.23 |
13:29 |
-380.16 |
137.95 |
106.23 |
13:28 |
-380.16 |
137.95 |
105.62 |
13:27 |
-380.16 |
137.95 |
105.62 |
13:26 |
-410.86 |
137.95 |
104.66 |
13:25 |
-410.86 |
137.95 |
102.64 |
13:24 |
-410.86 |
134.88 |
101.10 |
13:23 |
-410.86 |
124.75 |
100.49 |
13:22 |
-410.86 |
124.75 |
100.46 |
13:21 |
-410.86 |
124.75 |
100.46 |
13:20 |
-410.86 |
124.75 |
100.46 |
13:19 |
-410.86 |
113.66 |
100.46 |
13:18 |
-410.86 |
102.61 |
100.46 |
13:17 |
-410.86 |
102.61 |
100.43 |
13:16 |
-410.86 |
102.61 |
100.43 |
13:15 |
-410.86 |
102.61 |
100.43 |
13:14 |
-410.86 |
102.61 |
100.43 |
13:13 |
-410.86 |
102.61 |
100.43 |
13:12 |
-410.86 |
102.61 |
100.43 |
13:11 |
-410.86 |
102.61 |
100.43 |
13:10 |
-410.86 |
102.61 |
100.43 |
13:09 |
-410.86 |
102.61 |
100.43 |
13:08 |
-410.86 |
102.61 |
100.40 |
13:07 |
-410.86 |
102.61 |
100.37 |
13:06 |
-410.86 |
102.61 |
100.37 |
13:05 |
-410.86 |
102.61 |
100.37 |
13:04 |
-410.86 |
102.61 |
100.37 |
13:03 |
-410.86 |
93.62 |
100.37 |
13:02 |
-410.86 |
93.62 |
100.37 |
13:01 |
-410.86 |
93.62 |
100.37 |
11:30 |
-410.86 |
93.62 |
93.27 |
11:29 |
-410.86 |
93.62 |
93.27 |
11:28 |
-410.86 |
93.62 |
93.27 |
11:27 |
-410.86 |
93.62 |
91.74 |
11:26 |
-410.86 |
93.62 |
91.65 |
11:25 |
-410.86 |
93.62 |
91.62 |
11:24 |
-410.86 |
93.62 |
91.49 |
11:23 |
-410.86 |
93.62 |
91.49 |
11:22 |
-410.86 |
93.62 |
91.37 |
11:21 |
-410.86 |
93.62 |
91.37 |
11:20 |
-410.86 |
93.62 |
91.37 |
11:19 |
-410.86 |
93.62 |
91.31 |
11:18 |
-410.86 |
93.62 |
91.31 |
11:17 |
-410.86 |
93.62 |
91.16 |
11:16 |
-410.86 |
93.62 |
89.59 |
11:15 |
-410.86 |
93.62 |
89.59 |
11:14 |
-410.86 |
93.62 |
89.56 |
11:13 |
-410.86 |
93.62 |
88.73 |
11:12 |
-410.86 |
93.62 |
87.20 |
11:11 |
-410.86 |
93.62 |
87.20 |
11:10 |
-410.86 |
93.62 |
87.20 |
11:09 |
-410.86 |
93.62 |
87.20 |
11:08 |
-410.86 |
93.62 |
87.20 |
11:07 |
-410.86 |
93.62 |
87.20 |
11:06 |
-410.86 |
93.62 |
87.17 |
11:05 |
-410.86 |
93.62 |
87.13 |
11:04 |
-410.86 |
93.62 |
87.13 |
11:03 |
-410.86 |
93.62 |
86.83 |
11:02 |
-410.86 |
93.62 |
86.83 |
11:01 |
-410.86 |
93.62 |
85.23 |
11:00 |
-410.86 |
93.62 |
85.23 |
10:59 |
-410.86 |
93.62 |
85.23 |
10:58 |
-410.86 |
93.62 |
85.23 |
10:57 |
-410.86 |
93.62 |
84.92 |
10:56 |
-410.86 |
93.62 |
84.92 |
10:55 |
-410.86 |
90.55 |
84.19 |
10:54 |
-410.86 |
90.55 |
84.19 |
10:53 |
-410.86 |
90.55 |
84.19 |
10:52 |
-410.86 |
87.48 |
84.19 |
10:51 |
-410.86 |
87.48 |
84.19 |
10:50 |
-410.86 |
87.48 |
84.19 |
10:49 |
-410.86 |
87.48 |
84.19 |
10:48 |
-433.18 |
87.48 |
84.13 |
10:47 |
-433.18 |
87.48 |
83.82 |
10:46 |
-433.18 |
87.48 |
83.73 |
10:45 |
-433.18 |
87.48 |
83.54 |
10:44 |
-433.18 |
87.48 |
82.31 |
10:43 |
-433.18 |
78.27 |
82.31 |
10:42 |
-433.18 |
72.13 |
81.70 |
10:41 |
-477.05 |
72.13 |
81.33 |
10:40 |
-477.05 |
72.13 |
81.21 |
10:39 |
-477.05 |
72.13 |
80.17 |
10:38 |
-477.05 |
72.13 |
79.86 |
10:37 |
-477.05 |
72.13 |
79.37 |
10:36 |
-477.05 |
72.13 |
78.51 |
10:35 |
-477.05 |
72.13 |
78.14 |
10:34 |
-477.05 |
72.13 |
75.99 |
10:33 |
-477.05 |
72.13 |
71.75 |
10:32 |
-477.05 |
72.13 |
71.48 |
10:31 |
-477.05 |
72.13 |
71.26 |
10:30 |
-477.05 |
72.13 |
70.96 |
10:29 |
-477.05 |
72.13 |
70.96 |
10:28 |
-477.05 |
72.13 |
70.34 |
10:27 |
-477.05 |
72.13 |
69.42 |
10:26 |
-477.05 |
72.13 |
69.42 |
10:25 |
-477.05 |
69.06 |
68.81 |
10:24 |
-477.05 |
69.06 |
68.75 |
10:23 |
-477.05 |
69.06 |
67.58 |
10:22 |
-477.05 |
69.06 |
66.66 |
10:21 |
-477.05 |
61.93 |
66.66 |
10:20 |
-477.05 |
61.93 |
66.66 |
10:19 |
-477.05 |
61.93 |
66.63 |
10:18 |
-477.05 |
45.05 |
64.75 |
10:17 |
-477.05 |
45.05 |
63.80 |
10:16 |
-477.05 |
45.05 |
63.80 |
10:15 |
-477.05 |
45.05 |
63.80 |
10:14 |
-477.05 |
45.05 |
63.50 |
10:13 |
-477.05 |
40.04 |
63.50 |
10:12 |
-477.05 |
40.04 |
63.50 |
10:11 |
-477.05 |
29.45 |
63.43 |
10:10 |
-477.05 |
29.45 |
61.56 |
10:09 |
-477.05 |
24.97 |
61.56 |
10:08 |
-477.05 |
24.97 |
61.22 |
10:07 |
-477.05 |
21.90 |
60.61 |
10:06 |
-477.05 |
21.90 |
58.92 |
10:05 |
-477.05 |
21.90 |
58.58 |
10:04 |
-477.05 |
21.90 |
56.43 |
10:03 |
-477.05 |
21.90 |
56.43 |
10:02 |
-477.05 |
21.90 |
56.43 |
10:01 |
-477.05 |
21.90 |
56.07 |
10:00 |
-477.05 |
8.85 |
52.51 |
09:59 |
-477.05 |
8.85 |
50.54 |
09:58 |
-477.05 |
-2.11 |
48.42 |
09:57 |
-477.05 |
-2.11 |
47.78 |
09:56 |
-477.05 |
-2.11 |
46.55 |
09:55 |
-477.05 |
-2.11 |
46.09 |
09:54 |
-477.05 |
-5.18 |
44.52 |
09:53 |
-477.05 |
-11.32 |
43.79 |
09:52 |
-477.05 |
-11.32 |
43.08 |
09:51 |
-477.05 |
-11.32 |
42.83 |
09:50 |
-477.05 |
-24.98 |
40.93 |
09:49 |
-477.05 |
-24.98 |
40.78 |
09:48 |
-477.05 |
-24.98 |
40.07 |
09:47 |
-477.05 |
-24.98 |
36.33 |
09:46 |
-477.05 |
-29.46 |
32.73 |
09:45 |
-477.05 |
-35.60 |
31.11 |
09:44 |
-477.05 |
-35.60 |
28.47 |
09:43 |
-477.05 |
-41.74 |
23.31 |
09:42 |
-477.05 |
-46.65 |
17.75 |
09:41 |
-477.05 |
-49.72 |
14.65 |
09:40 |
-477.05 |
-49.72 |
14.16 |
09:39 |
-477.05 |
-49.72 |
6.21 |
09:38 |
-477.05 |
-74.28 |
1.27 |
09:37 |
-477.05 |
-83.49 |
-1.96 |
09:36 |
-477.05 |
-106.86 |
-10.83 |
09:35 |
-477.05 |
-147.90 |
-21.70 |
09:34 |
-501.61 |
-164.33 |
-36.59 |
09:33 |
-501.61 |
-224.53 |
-58.48 |
09:32 |
-178.42 |
-169.37 |
-53.84 |
09:31 |
-64.84 |
-99.88 |
-39.71 |
09:30 |
0.00 |
48.17 |
-6.75 |
|
大单资金:-240.82万元 |
成交额占比:-9.78% |
中单资金:221.79万元 |
成交额占比:9.01% |
小单资金:145.25万元 |
成交额占比:5.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
3.07 |
-4.95% |
126.22 |
-2514.11 |
-240.82 |
-9.78% |
221.79 |
9.01% |
145.25 |
5.90% |
20241220 |
3.23 |
-3.00% |
-2082.01 |
-2174.59 |
-1233.19 |
-23.45% |
-617.27 |
-11.74% |
-231.55 |
-4.40% |
20241219 |
3.33 |
0.91% |
-109.16 |
-2526.62 |
301.15 |
4.54% |
-185.75 |
-2.80% |
-224.56 |
-3.39% |
20241218 |
3.30 |
0.61% |
95.66 |
-2883.41 |
243.90 |
4.55% |
31.08 |
0.58% |
-179.32 |
-3.34% |
20241217 |
3.28 |
-4.93% |
-2998.92 |
-2643.13 |
-1585.15 |
-12.99% |
-1256.05 |
-10.29% |
-157.72 |
-1.29% |
20241216 |
3.45 |
4.86% |
-829.13 |
-1621.56 |
98.70 |
2.65% |
-636.32 |
-17.12% |
-291.51 |
-7.84% |
20241213 |
3.29 |
-0.60% |
-1772.36 |
-913.96 |
-1585.22 |
-13.10% |
-334.43 |
-2.76% |
147.29 |
1.22% |
20241212 |
3.31 |
5.08% |
-78.47 |
1050.80 |
-55.64 |
-1.33% |
67.45 |
1.61% |
-90.28 |
-2.16% |
20241211 |
3.15 |
5.00% |
378.85 |
965.76 |
484.18 |
7.36% |
205.72 |
3.13% |
-311.05 |
-4.73% |
20241210 |
3.00 |
0.00% |
-871.15 |
-582.03 |
-563.58 |
-13.13% |
-435.86 |
-10.16% |
128.29 |
2.99% |
20241209 |
3.00 |
4.17% |
1445.49 |
74.22 |
806.30 |
14.05% |
466.19 |
8.12% |
173.00 |
3.01% |
20241206 |
2.88 |
1.77% |
648.50 |
-931.09 |
379.54 |
9.71% |
140.27 |
3.59% |
128.69 |
3.29% |
20241205 |
2.83 |
1.80% |
-224.40 |
-1478.65 |
-140.68 |
-6.84% |
-34.42 |
-1.67% |
-49.30 |
-2.40% |
20241204 |
2.78 |
-2.46% |
-1684.64 |
-1334.56 |
-1063.61 |
-32.43% |
-473.94 |
-14.45% |
-147.09 |
-4.49% |
20241203 |
2.85 |
0.71% |
167.04 |
-1520.70 |
92.67 |
2.94% |
44.76 |
1.42% |
29.61 |
0.94% |
20241202 |
2.83 |
0.35% |
-440.61 |
-546.97 |
-199.01 |
-5.19% |
-99.87 |
-2.61% |
-141.73 |
-3.70% |
20241129 |
2.82 |
0.36% |
-509.61 |
567.84 |
-168.02 |
-4.46% |
-143.08 |
-3.79% |
-198.51 |
-5.26% |
20241128 |
2.81 |
-0.35% |
-290.50 |
440.87 |
3.41 |
0.11% |
-287.04 |
-8.93% |
-6.87 |
-0.21% |
20241127 |
2.82 |
-2.42% |
-2148.73 |
470.84 |
-1249.75 |
-16.50% |
-860.40 |
-11.36% |
-38.58 |
-0.51% |
20241126 |
2.89 |
5.09% |
1088.70 |
1841.40 |
1066.40 |
13.06% |
-74.02 |
-0.91% |
96.32 |
1.18% |
20241125 |
2.75 |
4.96% |
1811.53 |
890.99 |
915.80 |
12.19% |
769.11 |
10.24% |
126.62 |
1.69% |
20241122 |
2.62 |
-1.50% |
-546.72 |
-642.94 |
-294.99 |
-6.56% |
-289.24 |
-6.43% |
37.51 |
0.83% |
20241121 |
2.66 |
1.53% |
-117.73 |
-790.30 |
33.38 |
1.16% |
-118.40 |
-4.10% |
-32.71 |
-1.13% |
20241120 |
2.62 |
1.95% |
106.27 |
-452.04 |
120.81 |
3.46% |
62.61 |
1.79% |
-77.15 |
-2.21% |
20241119 |
2.57 |
2.80% |
118.35 |
-2363.67 |
115.99 |
4.31% |
-64.59 |
-2.40% |
66.95 |
2.49% |
20241118 |
2.50 |
-4.58% |
-1287.05 |
-3667.32 |
-618.13 |
-13.74% |
-649.57 |
-14.44% |
-19.35 |
-0.43% |
20241115 |
2.62 |
-3.68% |
-718.18 |
-1843.62 |
-442.35 |
-8.54% |
-185.21 |
-3.58% |
-90.62 |
-1.75% |
20241114 |
2.72 |
1.12% |
373.30 |
-2092.63 |
371.64 |
6.45% |
-102.54 |
-1.78% |
104.20 |
1.81% |
20241113 |
2.69 |
-1.47% |
-2020.63 |
-3163.78 |
-1790.82 |
-24.75% |
-107.68 |
-1.49% |
-122.13 |
-1.69% |
20241112 |
2.73 |
1.11% |
-1811.51 |
-758.64 |
-1187.66 |
-11.78% |
-679.59 |
-6.74% |
55.74 |
0.55% |
002168惠程科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002168惠程科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002168惠程科技 小单资金流向:成交单小于1万股或5万元。
如何看惠程科技[002168]资金流向的流入和流出呢?什么是惠程科技[002168]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠程科技[002168]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠程科技[002168]资金流向的计算方法不同,所以数据会有不一致的情况。
|