002162悦心健康 今日实时资金流向 |
15:00 |
-1551.54 |
-1662.06 |
-67.21 |
14:59 |
-1712.44 |
-1683.17 |
-101.28 |
14:58 |
-1712.44 |
-1683.17 |
-101.28 |
14:57 |
-1712.44 |
-1683.17 |
-104.02 |
14:56 |
-1712.44 |
-1707.10 |
-90.32 |
14:55 |
-1712.44 |
-1746.06 |
-90.71 |
14:54 |
-1712.44 |
-1778.61 |
-100.03 |
14:53 |
-1685.41 |
-1772.15 |
-108.20 |
14:52 |
-1685.41 |
-1769.54 |
-103.88 |
14:51 |
-1685.41 |
-1745.93 |
-97.58 |
14:50 |
-1636.81 |
-1743.30 |
-96.74 |
14:49 |
-1636.81 |
-1725.25 |
-92.42 |
14:48 |
-1636.81 |
-1736.09 |
-87.14 |
14:47 |
-1636.81 |
-1725.44 |
-70.85 |
14:46 |
-1636.81 |
-1723.23 |
-75.21 |
14:45 |
-1636.81 |
-1744.39 |
-83.77 |
14:44 |
-1636.81 |
-1766.11 |
-76.32 |
14:43 |
-1636.81 |
-1763.10 |
-47.74 |
14:42 |
-1660.88 |
-1857.14 |
-56.16 |
14:41 |
-1660.88 |
-1852.25 |
-57.77 |
14:40 |
-1660.88 |
-1836.60 |
-46.90 |
14:39 |
-1582.51 |
-1807.12 |
-16.85 |
14:38 |
-1582.51 |
-1791.55 |
-16.72 |
14:37 |
-1582.51 |
-1791.55 |
-13.49 |
14:36 |
-1582.51 |
-1777.87 |
-9.32 |
14:35 |
-1582.51 |
-1785.09 |
-12.03 |
14:34 |
-1582.51 |
-1714.54 |
15.65 |
14:33 |
-1560.85 |
-1721.78 |
13.32 |
14:32 |
-1560.85 |
-1721.79 |
13.21 |
14:31 |
-1560.85 |
-1672.23 |
18.02 |
14:30 |
-1560.85 |
-1672.23 |
18.51 |
14:29 |
-1560.85 |
-1686.65 |
4.14 |
14:28 |
-1560.85 |
-1682.04 |
6.04 |
14:27 |
-1560.85 |
-1682.04 |
6.84 |
14:26 |
-1560.85 |
-1687.78 |
-12.27 |
14:25 |
-1560.85 |
-1678.35 |
-8.32 |
14:24 |
-1489.89 |
-1712.78 |
-34.12 |
14:23 |
-1198.54 |
-1669.93 |
-32.55 |
14:22 |
-1198.54 |
-1657.91 |
-9.68 |
14:21 |
-1198.54 |
-1655.25 |
-4.97 |
14:20 |
-1198.54 |
-1658.72 |
-35.78 |
14:19 |
-1198.54 |
-1657.58 |
-22.68 |
14:18 |
-1173.20 |
-1608.82 |
-12.36 |
14:17 |
-1143.40 |
-1599.65 |
32.41 |
14:16 |
-1143.40 |
-1603.29 |
34.48 |
14:15 |
-1143.40 |
-1603.29 |
38.58 |
14:14 |
-1143.40 |
-1589.24 |
33.66 |
14:13 |
-1143.40 |
-1589.24 |
30.96 |
14:12 |
-1143.40 |
-1576.28 |
22.95 |
14:11 |
-1143.40 |
-1581.35 |
28.37 |
14:10 |
-1213.45 |
-1567.49 |
25.67 |
14:09 |
-1155.08 |
-1557.65 |
23.99 |
14:08 |
-1155.08 |
-1557.65 |
20.67 |
14:07 |
-1110.57 |
-1555.58 |
25.35 |
14:06 |
-1075.79 |
-1550.86 |
27.01 |
14:05 |
-1075.79 |
-1525.03 |
23.03 |
14:04 |
-1032.76 |
-1511.60 |
30.52 |
14:03 |
-1032.76 |
-1504.68 |
33.79 |
14:02 |
-1032.76 |
-1467.09 |
61.30 |
14:01 |
-1032.76 |
-1462.35 |
61.78 |
14:00 |
-1032.76 |
-1462.35 |
65.46 |
13:59 |
-1032.76 |
-1469.32 |
45.27 |
13:58 |
-1032.76 |
-1473.81 |
46.28 |
13:57 |
-1032.76 |
-1473.81 |
47.45 |
13:56 |
-1032.76 |
-1473.81 |
49.30 |
13:55 |
-1032.76 |
-1457.16 |
49.44 |
13:54 |
-1032.76 |
-1444.39 |
56.52 |
13:53 |
-1032.76 |
-1437.34 |
56.27 |
13:52 |
-1032.76 |
-1402.63 |
78.83 |
13:51 |
-1032.76 |
-1406.37 |
80.22 |
13:50 |
-1032.76 |
-1406.37 |
77.10 |
13:49 |
-1032.76 |
-1416.21 |
73.06 |
13:48 |
-1056.52 |
-1422.21 |
52.41 |
13:47 |
-1056.52 |
-1429.53 |
33.30 |
13:46 |
-1056.52 |
-1429.53 |
33.40 |
13:45 |
-1056.52 |
-1424.02 |
35.12 |
13:44 |
-1056.52 |
-1424.02 |
40.01 |
13:43 |
-1056.52 |
-1419.20 |
38.25 |
13:42 |
-1056.52 |
-1419.21 |
34.88 |
13:41 |
-1056.52 |
-1415.57 |
29.02 |
13:40 |
-1056.52 |
-1414.78 |
32.09 |
13:39 |
-1056.52 |
-1463.65 |
8.98 |
13:38 |
-1008.40 |
-1456.37 |
25.07 |
13:37 |
-1008.40 |
-1460.02 |
26.96 |
13:36 |
-1008.40 |
-1460.02 |
30.09 |
13:35 |
-974.93 |
-1451.49 |
29.76 |
13:34 |
-974.93 |
-1480.57 |
12.17 |
13:33 |
-974.93 |
-1435.16 |
22.98 |
13:32 |
-974.93 |
-1421.15 |
33.09 |
13:31 |
-974.93 |
-1421.15 |
25.75 |
13:30 |
-974.93 |
-1438.57 |
17.66 |
13:29 |
-974.93 |
-1434.93 |
16.16 |
13:28 |
-938.53 |
-1434.93 |
18.52 |
13:27 |
-938.53 |
-1426.78 |
18.15 |
13:26 |
-938.53 |
-1420.60 |
11.98 |
13:25 |
-938.53 |
-1413.30 |
16.03 |
13:24 |
-938.53 |
-1407.83 |
5.45 |
13:23 |
-938.53 |
-1403.96 |
7.02 |
13:22 |
-829.23 |
-1426.74 |
-17.13 |
13:21 |
-829.23 |
-1426.74 |
-17.11 |
13:20 |
-829.23 |
-1426.74 |
-14.71 |
13:19 |
-829.23 |
-1413.54 |
-11.19 |
13:18 |
-774.94 |
-1403.43 |
9.27 |
13:17 |
-774.94 |
-1399.28 |
9.19 |
13:16 |
-829.87 |
-1442.80 |
-18.44 |
13:15 |
-829.87 |
-1442.80 |
-12.03 |
13:14 |
-829.87 |
-1446.45 |
-10.72 |
13:13 |
-829.87 |
-1439.76 |
0.89 |
13:12 |
-829.87 |
-1428.98 |
3.13 |
13:11 |
-829.87 |
-1326.26 |
8.14 |
13:10 |
-829.87 |
-1334.84 |
7.73 |
13:09 |
-829.87 |
-1269.10 |
23.59 |
13:08 |
-647.00 |
-1244.25 |
20.56 |
13:07 |
-584.73 |
-1248.19 |
5.04 |
13:06 |
-584.73 |
-1248.19 |
7.09 |
13:05 |
-584.73 |
-1248.19 |
17.38 |
13:04 |
-584.73 |
-1248.19 |
16.90 |
13:03 |
-555.45 |
-1226.75 |
27.60 |
13:02 |
-579.33 |
-1197.09 |
39.97 |
13:01 |
-579.33 |
-1203.15 |
47.41 |
11:30 |
-528.79 |
-1233.62 |
16.26 |
11:29 |
-528.79 |
-1233.62 |
15.96 |
11:28 |
-528.79 |
-1233.62 |
15.81 |
11:27 |
-528.79 |
-1252.34 |
16.45 |
11:26 |
-528.79 |
-1265.81 |
-23.15 |
11:25 |
-528.79 |
-1265.81 |
-23.82 |
11:24 |
-528.79 |
-1265.81 |
-21.18 |
11:23 |
-528.79 |
-1265.81 |
-21.38 |
11:22 |
-528.79 |
-1265.81 |
-13.55 |
11:21 |
-528.79 |
-1253.66 |
-9.12 |
11:20 |
-528.79 |
-1253.66 |
-3.16 |
11:19 |
-528.79 |
-1253.66 |
-1.51 |
11:18 |
-528.79 |
-1257.33 |
-11.32 |
11:17 |
-528.79 |
-1253.63 |
-11.26 |
11:16 |
-528.79 |
-1251.71 |
-3.88 |
11:15 |
-493.48 |
-1251.71 |
0.92 |
11:14 |
-493.48 |
-1245.47 |
2.13 |
11:13 |
-493.48 |
-1252.83 |
0.36 |
11:12 |
-580.51 |
-1252.83 |
-3.55 |
11:11 |
-580.51 |
-1252.83 |
-5.14 |
11:10 |
-580.51 |
-1252.83 |
-21.99 |
11:09 |
-580.51 |
-1271.18 |
-28.85 |
11:08 |
-580.51 |
-1271.18 |
-28.60 |
11:07 |
-618.46 |
-1266.68 |
-32.16 |
11:06 |
-618.46 |
-1252.04 |
-32.06 |
11:05 |
-618.46 |
-1252.04 |
-28.03 |
11:04 |
-618.46 |
-1241.06 |
-32.88 |
11:03 |
-618.46 |
-1241.06 |
-30.65 |
11:02 |
-670.69 |
-1220.83 |
-28.80 |
11:01 |
-643.68 |
-1228.27 |
-62.79 |
11:00 |
-643.68 |
-1203.71 |
-63.00 |
10:59 |
-643.68 |
-1223.98 |
-58.43 |
10:58 |
-643.68 |
-1246.16 |
-92.59 |
10:57 |
-643.68 |
-1246.16 |
-85.71 |
10:56 |
-643.68 |
-1257.51 |
-113.71 |
10:55 |
-643.68 |
-1219.04 |
-104.42 |
10:54 |
-643.68 |
-1219.04 |
-105.63 |
10:53 |
-643.68 |
-1219.04 |
-107.50 |
10:52 |
-643.68 |
-1219.04 |
-109.27 |
10:51 |
-669.74 |
-1242.47 |
-112.20 |
10:50 |
-669.74 |
-1242.47 |
-109.62 |
10:49 |
-669.74 |
-1268.34 |
-139.22 |
10:48 |
-638.50 |
-1276.59 |
-137.96 |
10:47 |
-638.50 |
-1271.81 |
-132.73 |
10:46 |
-638.50 |
-1267.71 |
-124.76 |
10:45 |
-638.50 |
-1245.77 |
-143.80 |
10:44 |
-638.50 |
-1261.66 |
-140.45 |
10:43 |
-661.45 |
-1276.06 |
-148.76 |
10:42 |
-687.30 |
-1318.21 |
-159.34 |
10:41 |
-675.58 |
-1325.71 |
-181.40 |
10:40 |
-628.89 |
-1280.30 |
-194.62 |
10:39 |
-628.89 |
-1278.52 |
-192.76 |
10:38 |
-628.89 |
-1281.12 |
-203.23 |
10:37 |
-628.89 |
-1240.89 |
-184.31 |
10:36 |
-628.89 |
-1243.08 |
-184.66 |
10:35 |
-628.89 |
-1243.08 |
-179.16 |
10:34 |
-628.89 |
-1243.08 |
-182.40 |
10:33 |
-628.89 |
-1216.27 |
-178.26 |
10:32 |
-628.89 |
-1209.11 |
-176.64 |
10:31 |
-628.89 |
-1176.30 |
-171.37 |
10:30 |
-664.82 |
-1213.54 |
-189.60 |
10:29 |
-664.82 |
-1219.70 |
-182.57 |
10:28 |
-709.33 |
-1234.56 |
-189.17 |
10:27 |
-709.33 |
-1210.76 |
-185.36 |
10:26 |
-680.53 |
-1186.11 |
-170.26 |
10:25 |
-540.74 |
-1135.13 |
-194.03 |
10:24 |
-423.18 |
-1045.83 |
-144.12 |
10:23 |
-423.18 |
-1035.20 |
-132.13 |
10:22 |
-423.18 |
-1035.20 |
-122.19 |
10:21 |
-423.18 |
-1010.39 |
-126.57 |
10:20 |
-423.18 |
-1017.75 |
-122.02 |
10:19 |
-423.18 |
-1017.75 |
-117.51 |
10:18 |
-423.18 |
-1018.48 |
-111.82 |
10:17 |
-423.18 |
-1018.48 |
-93.34 |
10:16 |
-423.18 |
-1017.18 |
-82.44 |
10:15 |
-446.47 |
-1008.70 |
-67.62 |
10:14 |
-446.47 |
-992.37 |
-56.04 |
10:13 |
-446.47 |
-987.97 |
-51.79 |
10:12 |
-446.47 |
-985.03 |
-50.03 |
10:11 |
-446.47 |
-975.76 |
-50.48 |
10:10 |
-446.47 |
-953.48 |
-41.05 |
10:09 |
-446.47 |
-919.49 |
-36.95 |
10:08 |
-446.47 |
-893.88 |
-16.15 |
10:07 |
-423.50 |
-875.16 |
4.18 |
10:06 |
-423.50 |
-863.97 |
0.96 |
10:05 |
-423.50 |
-923.05 |
-63.83 |
10:04 |
-423.50 |
-872.44 |
-36.75 |
10:03 |
-423.50 |
-844.29 |
-6.31 |
10:02 |
-423.50 |
-810.87 |
-11.92 |
10:01 |
-284.32 |
-695.90 |
16.15 |
10:00 |
-284.32 |
-681.59 |
23.15 |
09:59 |
-284.32 |
-655.56 |
30.63 |
09:58 |
-284.32 |
-641.66 |
0.52 |
09:57 |
-230.85 |
-523.82 |
72.68 |
09:56 |
-230.85 |
-510.46 |
51.56 |
09:55 |
-230.85 |
-472.62 |
47.28 |
09:54 |
-230.85 |
-442.54 |
58.92 |
09:53 |
-230.85 |
-424.93 |
67.37 |
09:52 |
-203.84 |
-403.19 |
73.00 |
09:51 |
-203.84 |
-449.24 |
43.89 |
09:50 |
-203.84 |
-452.02 |
54.84 |
09:49 |
-203.84 |
-442.33 |
61.11 |
09:48 |
-203.84 |
-436.40 |
64.00 |
09:47 |
-180.21 |
-427.22 |
70.85 |
09:46 |
-180.21 |
-440.73 |
56.15 |
09:45 |
-176.13 |
-475.01 |
46.99 |
09:44 |
-176.13 |
-416.13 |
35.96 |
09:43 |
-151.86 |
-442.56 |
15.13 |
09:42 |
-151.86 |
-444.73 |
14.78 |
09:41 |
-151.86 |
-434.08 |
27.49 |
09:40 |
-151.86 |
-440.84 |
28.33 |
09:39 |
-151.86 |
-426.10 |
43.62 |
09:38 |
-238.22 |
-336.60 |
36.29 |
09:37 |
-149.37 |
-270.40 |
59.12 |
09:36 |
-149.37 |
-216.32 |
50.47 |
09:35 |
-149.37 |
-210.79 |
62.61 |
09:34 |
-149.37 |
-102.66 |
73.17 |
09:33 |
-149.37 |
-77.86 |
79.20 |
09:32 |
-40.16 |
-146.11 |
26.82 |
09:31 |
61.96 |
-44.29 |
71.84 |
09:30 |
113.25 |
70.46 |
18.46 |
|
大单资金:-1551.54万元 |
成交额占比:-9.50% |
中单资金:-1662.06万元 |
成交额占比:-10.17% |
小单资金:-67.21万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
3.89 |
0.26% |
514.36 |
-6330.21 |
-457.43 |
-3.23% |
1069.72 |
7.56% |
-97.93 |
-0.69% |
20241112 |
3.88 |
4.30% |
-15333.03 |
-4211.43 |
-4983.00 |
-12.09% |
-6063.76 |
-14.71% |
-4286.27 |
-10.40% |
20241111 |
3.72 |
-5.58% |
-2943.49 |
1221.46 |
-3150.77 |
-15.23% |
314.11 |
1.52% |
-106.83 |
-0.52% |
20241108 |
3.94 |
2.60% |
1325.94 |
4350.88 |
285.95 |
1.15% |
206.81 |
0.83% |
833.18 |
3.36% |
20241107 |
3.84 |
5.49% |
2936.07 |
3873.44 |
1975.04 |
14.22% |
282.52 |
2.03% |
678.51 |
4.89% |
20241106 |
3.64 |
2.82% |
2150.38 |
1370.86 |
1661.35 |
14.86% |
90.06 |
0.81% |
398.97 |
3.57% |
20241105 |
3.54 |
3.81% |
1299.19 |
-217.14 |
449.89 |
6.00% |
274.47 |
3.66% |
574.83 |
7.67% |
20241104 |
3.41 |
0.29% |
-576.68 |
-2417.95 |
-21.35 |
-0.44% |
-338.72 |
-7.01% |
-216.61 |
-4.48% |
20241101 |
3.40 |
-3.68% |
-1512.12 |
-1614.25 |
-191.49 |
-2.56% |
-1073.62 |
-14.34% |
-247.01 |
-3.30% |
20241031 |
3.53 |
0.28% |
-898.01 |
-564.93 |
-527.54 |
-5.79% |
-253.47 |
-2.78% |
-117.00 |
-1.29% |
20241030 |
3.52 |
-0.56% |
-471.41 |
708.56 |
73.35 |
0.69% |
-421.81 |
-3.94% |
-122.95 |
-1.15% |
20241029 |
3.54 |
-2.48% |
-3059.16 |
462.42 |
-1750.92 |
-9.18% |
-517.25 |
-2.71% |
-790.99 |
-4.15% |
20241028 |
3.63 |
3.71% |
2129.30 |
2923.23 |
782.35 |
7.66% |
511.69 |
5.01% |
835.26 |
8.17% |
20241025 |
3.50 |
2.64% |
1325.22 |
1947.13 |
857.83 |
12.39% |
-67.41 |
-0.97% |
534.80 |
7.72% |
20241024 |
3.41 |
1.19% |
1504.32 |
1181.26 |
745.95 |
13.05% |
437.55 |
7.65% |
320.82 |
5.61% |
20241023 |
3.37 |
0.00% |
-390.51 |
-265.90 |
-172.79 |
-3.32% |
-311.72 |
-5.98% |
94.00 |
1.80% |
20241022 |
3.37 |
3.37% |
1083.72 |
-324.25 |
709.89 |
10.67% |
-5.53 |
-0.08% |
379.36 |
5.70% |
20241021 |
3.26 |
-0.31% |
-435.09 |
-1566.12 |
-193.75 |
-4.02% |
-402.05 |
-8.34% |
160.71 |
3.33% |
20241018 |
3.27 |
2.51% |
753.38 |
-2317.39 |
91.96 |
1.81% |
421.57 |
8.28% |
239.85 |
4.71% |
20241017 |
3.19 |
-1.85% |
-967.31 |
-1728.20 |
-701.21 |
-16.27% |
-280.11 |
-6.50% |
14.01 |
0.33% |
20241016 |
3.25 |
-0.91% |
-570.17 |
-2224.80 |
-231.14 |
-5.36% |
-461.75 |
-10.72% |
122.72 |
2.85% |
20241015 |
3.28 |
-2.09% |
-1259.26 |
-4527.11 |
-531.98 |
-10.37% |
-531.50 |
-10.36% |
-195.78 |
-3.81% |
20241014 |
3.35 |
-1.76% |
-781.87 |
-4395.65 |
-945.02 |
-11.50% |
64.14 |
0.78% |
99.01 |
1.20% |
20241011 |
3.41 |
1.79% |
296.76 |
-3871.39 |
681.15 |
7.96% |
-90.43 |
-1.06% |
-293.96 |
-3.43% |
20241010 |
3.35 |
-3.74% |
-2161.59 |
-4009.42 |
-1197.81 |
-11.92% |
-314.85 |
-3.13% |
-648.93 |
-6.46% |
20241009 |
3.48 |
-10.08% |
-4023.05 |
-2232.94 |
-2533.45 |
-16.26% |
-1339.82 |
-8.60% |
-149.78 |
-0.96% |
20241008 |
3.87 |
9.94% |
-3097.81 |
738.12 |
-400.52 |
-1.19% |
-1682.38 |
-5.00% |
-1014.91 |
-3.02% |
20240930 |
0.00 |
-% |
341.68 |
1589.55 |
-420.76 |
-% |
263.53 |
-% |
498.91 |
-% |
20240927 |
3.26 |
4.49% |
1033.41 |
1473.18 |
543.12 |
4.63% |
-60.53 |
-0.52% |
550.82 |
4.69% |
20240926 |
3.12 |
2.63% |
1261.57 |
177.03 |
578.67 |
7.81% |
441.14 |
5.95% |
241.76 |
3.26% |
002162悦心健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向:成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢?什么是悦心健康[002162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦心健康[002162]资金流向的计算方法不同,所以数据会有不一致的情况。
|