002162悦心健康 今日实时资金流向 |
15:00 |
2258.22 |
174.36 |
232.52 |
14:59 |
2212.51 |
-3.73 |
-33.37 |
14:58 |
2212.51 |
-3.73 |
-33.37 |
14:57 |
2212.51 |
-37.22 |
-38.22 |
14:56 |
2198.21 |
-68.44 |
-138.93 |
14:55 |
1924.97 |
-144.98 |
-235.48 |
14:54 |
1677.44 |
-146.72 |
-263.10 |
14:53 |
1318.80 |
-95.16 |
-255.53 |
14:52 |
1290.65 |
-59.97 |
-250.82 |
14:51 |
1128.94 |
-85.47 |
-228.97 |
14:50 |
807.76 |
-108.81 |
-258.83 |
14:49 |
669.36 |
-96.14 |
-216.99 |
14:48 |
669.36 |
-48.94 |
-122.35 |
14:47 |
782.53 |
-38.54 |
-106.29 |
14:46 |
784.06 |
-20.97 |
-100.12 |
14:45 |
645.46 |
-49.98 |
-109.96 |
14:44 |
645.46 |
2.79 |
-101.53 |
14:43 |
618.56 |
-95.74 |
-187.88 |
14:42 |
540.02 |
-116.06 |
-186.33 |
14:41 |
378.36 |
-187.60 |
-196.72 |
14:40 |
194.56 |
-242.69 |
-237.44 |
14:39 |
175.46 |
-246.67 |
-246.02 |
14:38 |
130.36 |
-245.16 |
-275.51 |
14:37 |
170.71 |
-245.55 |
-248.92 |
14:36 |
53.92 |
-225.65 |
-254.14 |
14:35 |
86.00 |
-214.56 |
-230.22 |
14:34 |
86.00 |
-163.15 |
-226.62 |
14:33 |
27.35 |
-166.55 |
-183.08 |
14:32 |
45.05 |
-147.91 |
-135.20 |
14:31 |
45.05 |
-295.18 |
-178.03 |
14:30 |
-108.56 |
-220.42 |
-172.04 |
14:29 |
-52.77 |
-425.36 |
-199.96 |
14:28 |
-436.63 |
-755.24 |
-428.91 |
14:27 |
-562.97 |
-967.23 |
-463.95 |
14:26 |
-639.21 |
-975.03 |
-450.66 |
14:25 |
-708.93 |
-1019.50 |
-459.96 |
14:24 |
-793.47 |
-1082.06 |
-500.11 |
14:23 |
-793.47 |
-1115.72 |
-554.24 |
14:22 |
-793.47 |
-1209.77 |
-587.99 |
14:21 |
-793.47 |
-1237.71 |
-593.05 |
14:20 |
-793.47 |
-1253.33 |
-592.57 |
14:19 |
-793.47 |
-1253.33 |
-599.40 |
14:18 |
-793.47 |
-1245.87 |
-600.11 |
14:17 |
-749.90 |
-1276.20 |
-605.07 |
14:16 |
-749.90 |
-1279.27 |
-609.83 |
14:15 |
-749.90 |
-1279.46 |
-621.54 |
14:14 |
-749.90 |
-1279.46 |
-617.28 |
14:13 |
-749.90 |
-1267.78 |
-607.63 |
14:12 |
-749.90 |
-1235.12 |
-596.86 |
14:11 |
-749.90 |
-1245.02 |
-613.73 |
14:10 |
-749.90 |
-1252.69 |
-611.10 |
14:09 |
-749.90 |
-1252.69 |
-611.25 |
14:08 |
-749.90 |
-1259.72 |
-618.81 |
14:07 |
-749.90 |
-1254.88 |
-618.07 |
14:06 |
-749.90 |
-1259.78 |
-618.44 |
14:05 |
-749.90 |
-1264.22 |
-619.75 |
14:04 |
-749.90 |
-1278.16 |
-610.24 |
14:03 |
-720.29 |
-1269.24 |
-608.56 |
14:02 |
-692.98 |
-1262.28 |
-601.01 |
14:01 |
-692.98 |
-1253.20 |
-587.89 |
14:00 |
-656.41 |
-1253.20 |
-569.14 |
13:59 |
-656.41 |
-1248.57 |
-562.05 |
13:58 |
-656.41 |
-1248.57 |
-551.57 |
13:57 |
-656.41 |
-1248.57 |
-553.27 |
13:56 |
-656.41 |
-1262.43 |
-550.08 |
13:55 |
-656.41 |
-1235.52 |
-545.67 |
13:54 |
-656.41 |
-1244.48 |
-546.39 |
13:53 |
-656.41 |
-1244.48 |
-543.53 |
13:52 |
-656.41 |
-1244.48 |
-531.69 |
13:51 |
-656.41 |
-1244.48 |
-526.61 |
13:50 |
-656.41 |
-1244.48 |
-523.98 |
13:49 |
-656.41 |
-1244.48 |
-534.33 |
13:48 |
-656.41 |
-1261.06 |
-537.88 |
13:47 |
-656.41 |
-1251.27 |
-531.55 |
13:46 |
-656.41 |
-1251.27 |
-524.83 |
13:45 |
-656.41 |
-1261.94 |
-538.44 |
13:44 |
-656.41 |
-1261.94 |
-545.43 |
13:43 |
-656.41 |
-1254.39 |
-543.51 |
13:42 |
-656.41 |
-1262.42 |
-533.43 |
13:41 |
-693.09 |
-1297.80 |
-536.27 |
13:40 |
-693.09 |
-1283.28 |
-530.23 |
13:39 |
-761.81 |
-1328.16 |
-551.71 |
13:38 |
-761.81 |
-1377.02 |
-596.78 |
13:37 |
-761.81 |
-1402.60 |
-619.91 |
13:36 |
-858.95 |
-1372.27 |
-612.38 |
13:35 |
-858.95 |
-1324.75 |
-616.05 |
13:34 |
-858.95 |
-1322.82 |
-620.43 |
13:33 |
-858.95 |
-1318.36 |
-618.17 |
13:32 |
-858.95 |
-1318.36 |
-631.63 |
13:31 |
-858.95 |
-1332.08 |
-633.47 |
13:30 |
-858.95 |
-1338.62 |
-632.98 |
13:29 |
-858.95 |
-1338.62 |
-639.66 |
13:28 |
-858.95 |
-1345.10 |
-644.38 |
13:27 |
-858.95 |
-1336.22 |
-646.60 |
13:26 |
-858.95 |
-1336.22 |
-643.33 |
13:25 |
-858.95 |
-1336.22 |
-636.18 |
13:24 |
-858.95 |
-1316.77 |
-633.30 |
13:23 |
-816.40 |
-1306.98 |
-632.20 |
13:22 |
-816.40 |
-1315.41 |
-624.51 |
13:21 |
-816.40 |
-1309.09 |
-612.54 |
13:20 |
-816.40 |
-1277.80 |
-618.03 |
13:19 |
-816.40 |
-1288.57 |
-615.54 |
13:18 |
-816.40 |
-1288.57 |
-607.06 |
13:17 |
-816.40 |
-1273.13 |
-599.49 |
13:16 |
-816.40 |
-1273.14 |
-595.41 |
13:15 |
-816.40 |
-1252.79 |
-585.70 |
13:14 |
-816.40 |
-1271.21 |
-586.65 |
13:13 |
-816.40 |
-1271.21 |
-594.84 |
13:12 |
-816.40 |
-1268.87 |
-609.48 |
13:11 |
-816.40 |
-1267.99 |
-631.77 |
13:10 |
-746.04 |
-1271.82 |
-628.82 |
13:09 |
-687.66 |
-1228.40 |
-627.42 |
13:08 |
-642.96 |
-1188.70 |
-617.29 |
13:07 |
-642.96 |
-1193.40 |
-620.49 |
13:06 |
-590.59 |
-1187.87 |
-609.21 |
13:05 |
-622.00 |
-1158.93 |
-586.54 |
13:04 |
-577.10 |
-1146.88 |
-561.51 |
13:03 |
-577.10 |
-1159.16 |
-548.32 |
13:02 |
-545.60 |
-1195.59 |
-557.46 |
13:01 |
-545.60 |
-1158.68 |
-514.77 |
11:30 |
-517.31 |
-1107.64 |
-535.08 |
11:29 |
-620.42 |
-1264.14 |
-496.35 |
11:28 |
-620.42 |
-1271.77 |
-478.38 |
11:27 |
-620.42 |
-1203.93 |
-456.72 |
11:26 |
-610.22 |
-1258.87 |
-461.70 |
11:25 |
-452.53 |
-1302.24 |
-540.28 |
11:24 |
-649.01 |
-1246.53 |
-644.75 |
11:23 |
-1092.77 |
-1349.90 |
-725.40 |
11:22 |
-1256.93 |
-1486.24 |
-776.41 |
11:21 |
-1414.58 |
-1506.74 |
-804.15 |
11:20 |
-1529.84 |
-1675.65 |
-876.15 |
11:19 |
-1721.40 |
-1740.09 |
-889.28 |
11:18 |
-1768.54 |
-1755.22 |
-883.92 |
11:17 |
-1768.54 |
-1732.73 |
-880.31 |
11:16 |
-1768.54 |
-1703.17 |
-868.61 |
11:15 |
-1768.54 |
-1689.89 |
-853.60 |
11:14 |
-1768.54 |
-1685.44 |
-865.03 |
11:13 |
-1768.54 |
-1687.41 |
-873.85 |
11:12 |
-1768.54 |
-1693.28 |
-882.74 |
11:11 |
-1768.54 |
-1693.28 |
-884.92 |
11:10 |
-1768.54 |
-1710.54 |
-887.03 |
11:09 |
-1768.54 |
-1700.26 |
-893.09 |
11:08 |
-1768.54 |
-1739.17 |
-899.32 |
11:07 |
-1768.54 |
-1729.61 |
-907.17 |
11:06 |
-1768.54 |
-1743.67 |
-914.10 |
11:05 |
-1768.54 |
-1784.08 |
-931.70 |
11:04 |
-1768.54 |
-1778.59 |
-914.87 |
11:03 |
-1768.54 |
-1753.76 |
-909.79 |
11:02 |
-1726.07 |
-1753.76 |
-897.79 |
11:01 |
-1726.07 |
-1735.50 |
-903.03 |
11:00 |
-1726.07 |
-1735.14 |
-920.54 |
10:59 |
-1726.07 |
-1725.29 |
-934.59 |
10:58 |
-1698.02 |
-1720.85 |
-931.13 |
10:57 |
-1698.02 |
-1737.82 |
-926.61 |
10:56 |
-1661.18 |
-1727.02 |
-925.86 |
10:55 |
-1661.18 |
-1716.87 |
-919.93 |
10:54 |
-1661.18 |
-1728.82 |
-927.11 |
10:53 |
-1661.18 |
-1726.24 |
-920.17 |
10:52 |
-1661.18 |
-1732.13 |
-912.55 |
10:51 |
-1661.18 |
-1726.60 |
-889.76 |
10:50 |
-1661.18 |
-1697.24 |
-877.08 |
10:49 |
-1661.18 |
-1697.85 |
-865.57 |
10:48 |
-1661.18 |
-1676.44 |
-867.71 |
10:47 |
-1693.86 |
-1677.64 |
-879.28 |
10:46 |
-1693.86 |
-1705.05 |
-887.48 |
10:45 |
-1693.86 |
-1717.77 |
-890.94 |
10:44 |
-1693.86 |
-1739.78 |
-886.09 |
10:43 |
-1725.55 |
-1743.88 |
-885.98 |
10:42 |
-1852.85 |
-1758.12 |
-866.60 |
10:41 |
-1843.44 |
-1653.18 |
-835.90 |
10:40 |
-1772.05 |
-1643.54 |
-794.98 |
10:39 |
-1717.69 |
-1630.77 |
-786.24 |
10:38 |
-1717.69 |
-1608.78 |
-755.09 |
10:37 |
-1717.69 |
-1585.76 |
-750.64 |
10:36 |
-1717.69 |
-1532.59 |
-745.34 |
10:35 |
-1647.18 |
-1532.60 |
-727.07 |
10:34 |
-1690.55 |
-1504.27 |
-721.25 |
10:33 |
-1665.05 |
-1504.27 |
-702.92 |
10:32 |
-1665.05 |
-1480.39 |
-687.34 |
10:31 |
-1665.05 |
-1457.74 |
-674.24 |
10:30 |
-1627.38 |
-1473.38 |
-645.68 |
10:29 |
-1533.37 |
-1488.45 |
-618.64 |
10:28 |
-1445.12 |
-1394.12 |
-568.65 |
10:27 |
-1445.12 |
-1335.23 |
-570.25 |
10:26 |
-1450.78 |
-1265.10 |
-545.32 |
10:25 |
-1450.78 |
-1265.10 |
-531.42 |
10:24 |
-1450.78 |
-1240.02 |
-533.46 |
10:23 |
-1450.78 |
-1249.05 |
-538.99 |
10:22 |
-1450.78 |
-1253.35 |
-548.20 |
10:21 |
-1450.78 |
-1259.17 |
-562.32 |
10:20 |
-1450.78 |
-1271.52 |
-575.16 |
10:19 |
-1450.78 |
-1265.09 |
-578.12 |
10:18 |
-1414.28 |
-1247.59 |
-558.18 |
10:17 |
-1414.28 |
-1239.57 |
-552.60 |
10:16 |
-1414.28 |
-1246.99 |
-566.76 |
10:15 |
-1489.74 |
-1248.75 |
-584.76 |
10:14 |
-1489.74 |
-1238.68 |
-580.88 |
10:13 |
-1489.74 |
-1244.29 |
-584.60 |
10:12 |
-1464.02 |
-1239.24 |
-587.70 |
10:11 |
-1418.67 |
-1245.35 |
-595.38 |
10:10 |
-1418.67 |
-1234.22 |
-576.83 |
10:09 |
-1396.94 |
-1190.04 |
-573.05 |
10:08 |
-1427.11 |
-1185.73 |
-567.25 |
10:07 |
-1280.63 |
-1208.57 |
-525.47 |
10:06 |
-1163.17 |
-1114.74 |
-459.01 |
10:05 |
-1126.97 |
-1005.38 |
-409.77 |
10:04 |
-926.41 |
-980.11 |
-352.81 |
10:03 |
-897.18 |
-935.69 |
-307.68 |
10:02 |
-897.18 |
-925.31 |
-303.09 |
10:01 |
-897.18 |
-916.42 |
-302.94 |
10:00 |
-897.18 |
-934.61 |
-310.78 |
09:59 |
-924.13 |
-889.00 |
-266.57 |
09:58 |
-924.13 |
-837.37 |
-262.20 |
09:57 |
-897.92 |
-826.01 |
-258.94 |
09:56 |
-795.88 |
-831.39 |
-253.24 |
09:55 |
-795.88 |
-790.55 |
-266.01 |
09:54 |
-795.88 |
-707.06 |
-249.40 |
09:53 |
-795.88 |
-705.78 |
-257.75 |
09:52 |
-823.05 |
-701.78 |
-251.76 |
09:51 |
-823.05 |
-714.89 |
-235.62 |
09:50 |
-823.05 |
-738.03 |
-231.17 |
09:49 |
-788.37 |
-676.32 |
-217.67 |
09:48 |
-683.62 |
-636.09 |
-198.11 |
09:47 |
-683.62 |
-605.63 |
-183.57 |
09:46 |
-683.62 |
-568.47 |
-176.00 |
09:45 |
-655.74 |
-623.68 |
-151.74 |
09:44 |
-629.57 |
-543.79 |
-131.04 |
09:43 |
-575.93 |
-512.55 |
-109.73 |
09:42 |
-575.93 |
-456.21 |
-66.15 |
09:41 |
-484.28 |
-399.38 |
-18.60 |
09:40 |
-484.28 |
-394.84 |
15.52 |
09:39 |
-315.39 |
-339.34 |
-5.39 |
09:38 |
-318.19 |
-312.76 |
-25.30 |
09:37 |
-318.19 |
-323.24 |
-45.21 |
09:36 |
-288.39 |
-342.70 |
-69.63 |
09:35 |
-252.34 |
-365.43 |
-42.82 |
09:34 |
-187.65 |
-319.15 |
-41.11 |
09:33 |
-82.92 |
-254.20 |
-8.34 |
09:32 |
-37.35 |
-110.83 |
-14.61 |
09:31 |
14.11 |
-64.04 |
31.70 |
09:30 |
5.02 |
-60.66 |
-23.48 |
|
大单资金:2258.22万元 |
成交额占比:5.40% |
中单资金:174.36万元 |
成交额占比:0.42% |
小单资金:232.52万元 |
成交额占比:0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
4.65 |
3.79% |
2665.10 |
-4636.07 |
2258.22 |
5.40% |
174.36 |
0.42% |
232.52 |
0.56% |
20250324 |
4.48 |
2.05% |
1167.57 |
-16868.10 |
1159.24 |
4.65% |
193.55 |
0.78% |
-185.22 |
-0.74% |
20250321 |
4.39 |
-8.16% |
-9546.71 |
-20434.83 |
-3493.33 |
-11.55% |
-4170.93 |
-13.79% |
-1882.45 |
-6.22% |
20250320 |
4.78 |
0.84% |
-4688.19 |
-15753.52 |
-474.86 |
-0.96% |
-2526.16 |
-5.08% |
-1687.17 |
-3.40% |
20250319 |
4.74 |
-8.85% |
-14503.73 |
-12398.63 |
-4085.34 |
-6.52% |
-4742.65 |
-7.57% |
-5675.74 |
-9.05% |
20250318 |
5.20 |
-6.98% |
-20344.21 |
-10643.89 |
-9973.81 |
-9.59% |
-11733.21 |
-11.28% |
1362.81 |
1.31% |
20250317 |
5.59 |
10.04% |
-3060.03 |
-2925.86 |
-2407.49 |
-6.32% |
-795.84 |
-2.09% |
143.30 |
0.38% |
20250314 |
5.08 |
9.96% |
-9266.32 |
-594.68 |
1187.98 |
2.09% |
-5528.96 |
-9.75% |
-4925.34 |
-8.68% |
20250313 |
4.62 |
2.67% |
3597.90 |
4772.29 |
2880.03 |
5.43% |
-52.17 |
-0.10% |
770.04 |
1.45% |
20250312 |
4.50 |
-1.32% |
-7496.05 |
2523.20 |
-2330.60 |
-5.07% |
-5208.32 |
-11.32% |
42.87 |
0.09% |
20250311 |
4.56 |
-4.80% |
-7793.91 |
2264.84 |
-2255.78 |
-3.43% |
-6534.73 |
-9.93% |
996.60 |
1.51% |
20250310 |
4.79 |
10.11% |
-7516.74 |
1167.69 |
-76.31 |
-0.35% |
-4441.87 |
-20.58% |
-2998.56 |
-13.89% |
20250307 |
4.35 |
10.13% |
-1089.62 |
336.03 |
6554.95 |
17.27% |
-3804.34 |
-10.02% |
-3840.23 |
-10.12% |
20250306 |
3.95 |
0.00% |
-2084.42 |
-7188.09 |
630.94 |
2.55% |
-1645.12 |
-6.65% |
-1070.24 |
-4.32% |
20250305 |
3.95 |
-1.00% |
-3773.69 |
-6780.67 |
-2588.96 |
-8.10% |
-946.44 |
-2.96% |
-238.29 |
-0.75% |
20250304 |
3.99 |
-3.62% |
-5778.95 |
-3525.69 |
-3352.93 |
-10.65% |
-1491.37 |
-4.74% |
-934.65 |
-2.97% |
20250303 |
4.14 |
3.76% |
1427.83 |
-197.40 |
-907.97 |
-1.78% |
2876.26 |
5.65% |
-540.46 |
-1.06% |
20250228 |
3.99 |
5.28% |
-3402.79 |
603.21 |
-969.17 |
-1.84% |
-188.86 |
-0.36% |
-2244.76 |
-4.26% |
20250227 |
3.79 |
1.88% |
1981.02 |
156.78 |
1038.36 |
4.56% |
1526.54 |
6.70% |
-583.88 |
-2.56% |
20250226 |
3.72 |
1.92% |
610.34 |
-754.22 |
666.02 |
9.17% |
134.02 |
1.85% |
-189.70 |
-2.61% |
20250225 |
3.65 |
0.27% |
-197.95 |
-3863.26 |
-24.64 |
-0.32% |
203.38 |
2.62% |
-376.69 |
-4.85% |
20250224 |
3.64 |
1.11% |
-709.35 |
-4621.13 |
-107.36 |
-1.72% |
-251.20 |
-4.03% |
-350.79 |
-5.62% |
20250221 |
3.60 |
-2.70% |
-1919.31 |
-4632.58 |
-1415.60 |
-15.81% |
-499.54 |
-5.58% |
-4.17 |
-0.05% |
20250220 |
3.70 |
1.65% |
-166.53 |
-3653.37 |
127.36 |
1.56% |
-329.33 |
-4.03% |
35.44 |
0.43% |
20250219 |
3.64 |
0.00% |
-2405.14 |
-3551.88 |
-2443.02 |
-26.71% |
47.51 |
0.52% |
-9.63 |
-0.11% |
20250218 |
3.64 |
-3.96% |
-1961.29 |
-1458.30 |
-782.51 |
-8.27% |
-644.42 |
-6.81% |
-534.36 |
-5.65% |
20250217 |
3.79 |
2.71% |
936.99 |
-628.95 |
-118.81 |
-1.09% |
196.33 |
1.80% |
859.47 |
7.89% |
20250214 |
3.69 |
0.27% |
-106.00 |
27.52 |
-436.39 |
-4.28% |
-45.27 |
-0.44% |
375.66 |
3.69% |
20250213 |
3.68 |
0.82% |
288.35 |
40.19 |
228.85 |
3.38% |
260.95 |
3.86% |
-201.45 |
-2.98% |
20250212 |
3.65 |
0.55% |
-505.68 |
326.26 |
-349.44 |
-6.66% |
-230.10 |
-4.39% |
73.86 |
1.41% |
002162悦心健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向:成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢?什么是悦心健康[002162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦心健康[002162]资金流向的计算方法不同,所以数据会有不一致的情况。
|