| 002162悦心健康 今日实时资金流向 |
| 15:00 |
6710.81 |
-2463.00 |
0.00 |
| 14:59 |
6901.87 |
-2391.08 |
0.00 |
| 14:58 |
6901.87 |
-2391.08 |
0.00 |
| 14:57 |
6901.87 |
-2375.22 |
0.00 |
| 14:56 |
6901.87 |
-2281.29 |
0.00 |
| 14:55 |
6947.07 |
-2231.57 |
0.00 |
| 14:54 |
6947.07 |
-2222.53 |
0.00 |
| 14:53 |
6947.07 |
-2213.48 |
0.00 |
| 14:52 |
6947.07 |
-2204.44 |
0.00 |
| 14:51 |
6947.07 |
-2190.88 |
0.00 |
| 14:50 |
6947.07 |
-2166.93 |
0.00 |
| 14:49 |
6947.07 |
-2148.85 |
0.00 |
| 14:48 |
6947.07 |
-2144.33 |
0.00 |
| 14:47 |
6947.07 |
-2135.29 |
0.00 |
| 14:46 |
6947.07 |
-2129.59 |
0.00 |
| 14:45 |
6947.07 |
-2101.12 |
0.00 |
| 14:44 |
6947.07 |
-2070.70 |
0.00 |
| 14:43 |
6947.07 |
-2066.04 |
0.00 |
| 14:42 |
6947.07 |
-2066.04 |
0.00 |
| 14:41 |
7025.40 |
-2058.36 |
0.00 |
| 14:40 |
7025.40 |
-2058.36 |
0.00 |
| 14:39 |
7025.40 |
-2058.36 |
0.00 |
| 14:38 |
7025.40 |
-2029.11 |
0.00 |
| 14:37 |
7025.40 |
-2019.12 |
0.00 |
| 14:36 |
7025.40 |
-2019.12 |
0.00 |
| 14:35 |
7025.40 |
-2019.12 |
0.00 |
| 14:34 |
7025.40 |
-2019.12 |
0.00 |
| 14:33 |
7025.40 |
-2019.12 |
0.00 |
| 14:32 |
7025.40 |
-2019.12 |
0.00 |
| 14:31 |
7025.40 |
-2010.08 |
0.00 |
| 14:30 |
7025.40 |
-2010.08 |
0.00 |
| 14:29 |
7025.40 |
-2010.08 |
0.00 |
| 14:28 |
7025.40 |
-2010.08 |
0.00 |
| 14:27 |
7025.40 |
-2010.08 |
0.00 |
| 14:26 |
7025.40 |
-2005.56 |
0.00 |
| 14:25 |
7025.40 |
-2001.04 |
0.00 |
| 14:24 |
7025.40 |
-1991.10 |
0.00 |
| 14:23 |
7025.40 |
-1977.54 |
0.00 |
| 14:22 |
7025.40 |
-1977.54 |
0.00 |
| 14:21 |
7025.40 |
-1977.54 |
0.00 |
| 14:20 |
7025.40 |
-1973.02 |
0.00 |
| 14:19 |
7025.40 |
-1973.02 |
0.00 |
| 14:18 |
7025.40 |
-1973.02 |
0.00 |
| 14:17 |
7025.40 |
-1968.50 |
0.00 |
| 14:16 |
7066.08 |
-1959.46 |
0.00 |
| 14:15 |
7066.08 |
-1954.13 |
0.00 |
| 14:14 |
7095.23 |
-1947.98 |
0.00 |
| 14:13 |
7095.23 |
-1947.98 |
0.00 |
| 14:12 |
7095.23 |
-1924.48 |
0.00 |
| 14:11 |
7095.23 |
-1924.48 |
0.00 |
| 14:10 |
7095.23 |
-1924.48 |
0.00 |
| 14:09 |
7095.23 |
-1924.48 |
0.00 |
| 14:08 |
7095.23 |
-1924.48 |
0.00 |
| 14:07 |
7095.23 |
-1915.44 |
0.00 |
| 14:06 |
7095.23 |
-1915.44 |
0.00 |
| 14:05 |
7095.23 |
-1915.44 |
0.00 |
| 14:04 |
7095.23 |
-1910.92 |
0.00 |
| 14:03 |
7095.23 |
-1910.92 |
0.00 |
| 14:02 |
7095.23 |
-1903.86 |
0.00 |
| 14:01 |
7095.23 |
-1893.83 |
0.00 |
| 14:00 |
7095.23 |
-1893.83 |
0.00 |
| 13:59 |
7095.23 |
-1893.83 |
0.00 |
| 13:58 |
7095.23 |
-1893.83 |
0.00 |
| 13:57 |
7095.23 |
-1889.31 |
0.00 |
| 13:56 |
7095.23 |
-1889.31 |
0.00 |
| 13:55 |
7095.23 |
-1889.31 |
0.00 |
| 13:54 |
7095.23 |
-1889.31 |
0.00 |
| 13:53 |
7095.23 |
-1860.97 |
0.00 |
| 13:52 |
7095.23 |
-1860.97 |
0.00 |
| 13:51 |
7095.23 |
-1842.89 |
0.00 |
| 13:50 |
7095.23 |
-1827.07 |
0.00 |
| 13:49 |
7095.23 |
-1807.18 |
0.00 |
| 13:48 |
7095.23 |
-1807.18 |
0.00 |
| 13:47 |
7095.23 |
-1807.18 |
0.00 |
| 13:46 |
7095.23 |
-1801.76 |
0.00 |
| 13:45 |
7095.23 |
-1801.76 |
0.00 |
| 13:44 |
7095.23 |
-1789.87 |
0.00 |
| 13:43 |
7095.23 |
-1789.87 |
0.00 |
| 13:42 |
7095.23 |
-1789.87 |
0.00 |
| 13:41 |
7095.23 |
-1789.87 |
0.00 |
| 13:40 |
7095.23 |
-1789.87 |
0.00 |
| 13:39 |
7095.23 |
-1780.83 |
0.00 |
| 13:38 |
7095.23 |
-1776.31 |
0.00 |
| 13:37 |
7095.23 |
-1776.31 |
0.00 |
| 13:36 |
7095.23 |
-1776.31 |
0.00 |
| 13:35 |
7135.10 |
-1776.31 |
0.00 |
| 13:34 |
7135.10 |
-1776.31 |
0.00 |
| 13:33 |
7135.10 |
-1776.31 |
0.00 |
| 13:32 |
7135.10 |
-1767.95 |
0.00 |
| 13:31 |
7135.10 |
-1767.95 |
0.00 |
| 13:30 |
7135.10 |
-1767.95 |
0.00 |
| 13:29 |
7162.22 |
-1763.43 |
0.00 |
| 13:28 |
7162.22 |
-1763.43 |
0.00 |
| 13:27 |
7162.22 |
-1763.43 |
0.00 |
| 13:26 |
7162.22 |
-1729.48 |
0.00 |
| 13:25 |
7281.55 |
-1729.48 |
0.00 |
| 13:24 |
7281.55 |
-1729.48 |
0.00 |
| 13:23 |
7281.55 |
-1729.48 |
0.00 |
| 13:22 |
7281.55 |
-1724.96 |
0.00 |
| 13:21 |
7281.55 |
-1711.40 |
0.00 |
| 13:20 |
7281.55 |
-1680.21 |
0.00 |
| 13:19 |
7281.55 |
-1680.21 |
0.00 |
| 13:18 |
7281.55 |
-1680.21 |
0.00 |
| 13:17 |
7281.55 |
-1680.21 |
0.00 |
| 13:16 |
7281.55 |
-1670.68 |
0.00 |
| 13:15 |
7281.55 |
-1670.68 |
0.00 |
| 13:14 |
7281.55 |
-1670.68 |
0.00 |
| 13:13 |
7281.55 |
-1670.68 |
0.00 |
| 13:12 |
7281.55 |
-1648.08 |
0.00 |
| 13:11 |
7281.55 |
-1643.42 |
0.00 |
| 13:10 |
7281.55 |
-1643.42 |
0.00 |
| 13:09 |
7281.55 |
-1638.90 |
0.00 |
| 13:08 |
7281.55 |
-1638.90 |
0.00 |
| 13:07 |
7281.55 |
-1638.90 |
0.00 |
| 13:06 |
7281.55 |
-1634.38 |
0.00 |
| 13:05 |
7281.55 |
-1634.38 |
0.00 |
| 13:04 |
7281.55 |
-1629.45 |
0.00 |
| 13:03 |
7762.16 |
-1622.54 |
0.00 |
| 13:02 |
7762.16 |
-1613.50 |
0.00 |
| 13:01 |
7802.84 |
-1608.98 |
0.00 |
| 11:30 |
7862.86 |
-1512.21 |
0.00 |
| 11:29 |
7862.86 |
-1512.21 |
0.00 |
| 11:28 |
7862.86 |
-1512.21 |
0.00 |
| 11:27 |
7862.86 |
-1512.21 |
0.00 |
| 11:26 |
7862.86 |
-1490.65 |
0.00 |
| 11:25 |
7862.86 |
-1486.13 |
0.00 |
| 11:24 |
7862.86 |
-1486.13 |
0.00 |
| 11:23 |
7862.86 |
-1477.09 |
0.00 |
| 11:22 |
7862.86 |
-1477.09 |
0.00 |
| 11:21 |
7862.86 |
-1477.09 |
0.00 |
| 11:20 |
7862.86 |
-1451.77 |
0.00 |
| 11:19 |
7862.86 |
-1447.25 |
0.00 |
| 11:18 |
7862.86 |
-1438.21 |
0.00 |
| 11:17 |
7862.86 |
-1438.21 |
0.00 |
| 11:16 |
7862.86 |
-1438.21 |
0.00 |
| 11:15 |
7862.86 |
-1433.69 |
0.00 |
| 11:14 |
7862.86 |
-1429.17 |
0.00 |
| 11:13 |
7862.86 |
-1416.16 |
0.00 |
| 11:12 |
7862.86 |
-1409.06 |
0.00 |
| 11:11 |
7862.86 |
-1409.06 |
0.00 |
| 11:10 |
7862.86 |
-1398.80 |
0.00 |
| 11:09 |
7862.86 |
-1398.80 |
0.00 |
| 11:08 |
7862.86 |
-1393.19 |
0.00 |
| 11:07 |
7862.86 |
-1385.24 |
0.00 |
| 11:06 |
7862.86 |
-1376.20 |
0.00 |
| 11:05 |
7862.86 |
-1353.60 |
0.00 |
| 11:04 |
7862.86 |
-1316.85 |
0.00 |
| 11:03 |
7862.86 |
-1282.50 |
0.00 |
| 11:02 |
7862.86 |
-1271.02 |
0.00 |
| 11:01 |
7862.86 |
-1271.02 |
0.00 |
| 11:00 |
7862.86 |
-1257.10 |
0.00 |
| 10:59 |
7862.86 |
-1257.10 |
0.00 |
| 10:58 |
7862.86 |
-1206.16 |
0.00 |
| 10:57 |
7862.86 |
-1188.08 |
0.00 |
| 10:56 |
7862.86 |
-1188.08 |
0.00 |
| 10:55 |
7862.86 |
-1188.08 |
0.00 |
| 10:54 |
7862.86 |
-1179.04 |
0.00 |
| 10:53 |
7862.86 |
-1124.48 |
0.00 |
| 10:52 |
7862.86 |
-1124.48 |
0.00 |
| 10:51 |
7862.86 |
-1115.44 |
0.00 |
| 10:50 |
7929.67 |
-1091.44 |
0.00 |
| 10:49 |
7929.67 |
-1091.44 |
0.00 |
| 10:48 |
7929.67 |
-1062.65 |
0.00 |
| 10:47 |
7929.67 |
-1032.05 |
0.00 |
| 10:46 |
7978.94 |
-1021.79 |
0.00 |
| 10:45 |
7978.94 |
-997.88 |
0.00 |
| 10:44 |
7978.94 |
-972.25 |
0.00 |
| 10:43 |
7978.94 |
-972.25 |
0.00 |
| 10:42 |
7978.94 |
-958.69 |
0.00 |
| 10:41 |
7978.94 |
-958.69 |
0.00 |
| 10:40 |
7978.94 |
-935.73 |
0.00 |
| 10:39 |
7978.94 |
-922.17 |
0.00 |
| 10:38 |
8137.14 |
-907.97 |
0.00 |
| 10:37 |
8137.14 |
-903.45 |
0.00 |
| 10:36 |
8137.14 |
-894.19 |
0.00 |
| 10:35 |
8137.14 |
-889.67 |
0.00 |
| 10:34 |
8137.14 |
-889.67 |
0.00 |
| 10:33 |
8173.30 |
-861.69 |
0.00 |
| 10:32 |
8173.30 |
-846.86 |
0.00 |
| 10:31 |
8173.30 |
-831.04 |
0.00 |
| 10:30 |
8173.30 |
-804.51 |
0.00 |
| 10:29 |
8173.30 |
-799.99 |
0.00 |
| 10:28 |
8173.30 |
-795.47 |
0.00 |
| 10:27 |
8173.30 |
-779.65 |
0.00 |
| 10:26 |
8173.30 |
-779.65 |
0.00 |
| 10:25 |
8173.30 |
-770.11 |
0.00 |
| 10:24 |
8173.30 |
-752.03 |
0.00 |
| 10:23 |
8173.30 |
-719.94 |
0.00 |
| 10:22 |
8173.30 |
-710.90 |
0.00 |
| 10:21 |
8173.30 |
-670.22 |
0.00 |
| 10:20 |
8173.30 |
-661.18 |
0.00 |
| 10:19 |
8173.30 |
-643.10 |
0.00 |
| 10:18 |
8173.30 |
-628.55 |
0.00 |
| 10:17 |
8173.30 |
-624.03 |
0.00 |
| 10:16 |
8173.30 |
-618.60 |
0.00 |
| 10:15 |
8173.30 |
-601.70 |
0.00 |
| 10:14 |
8173.30 |
-588.14 |
0.00 |
| 10:13 |
8173.30 |
-574.58 |
0.00 |
| 10:12 |
8173.30 |
-570.06 |
0.00 |
| 10:11 |
8173.30 |
-565.54 |
0.00 |
| 10:10 |
8173.30 |
-540.59 |
0.00 |
| 10:09 |
8173.30 |
-499.86 |
0.00 |
| 10:08 |
8173.30 |
-484.04 |
0.00 |
| 10:07 |
8173.30 |
-404.94 |
0.00 |
| 10:06 |
8173.30 |
-385.51 |
0.00 |
| 10:05 |
8173.30 |
-385.51 |
0.00 |
| 10:04 |
8173.30 |
-327.20 |
0.00 |
| 10:03 |
8173.30 |
-225.23 |
0.00 |
| 10:02 |
8553.70 |
-155.17 |
0.00 |
| 10:01 |
8636.96 |
-119.96 |
0.00 |
| 10:00 |
8636.96 |
-103.23 |
0.00 |
| 09:59 |
8665.75 |
-75.30 |
0.00 |
| 09:58 |
8665.75 |
-19.30 |
0.00 |
| 09:57 |
8807.14 |
47.60 |
0.00 |
| 09:56 |
8807.14 |
130.36 |
0.00 |
| 09:55 |
9319.16 |
191.61 |
0.00 |
| 09:54 |
9350.80 |
210.37 |
0.00 |
| 09:53 |
9350.80 |
234.86 |
0.00 |
| 09:52 |
9350.80 |
258.87 |
0.00 |
| 09:51 |
9350.80 |
375.62 |
0.00 |
| 09:50 |
9396.00 |
505.43 |
0.00 |
| 09:49 |
9463.67 |
536.98 |
0.00 |
| 09:48 |
9546.88 |
582.54 |
0.00 |
| 09:47 |
9546.88 |
674.07 |
0.00 |
| 09:46 |
9546.88 |
757.11 |
0.00 |
| 09:45 |
9546.88 |
843.12 |
0.00 |
| 09:44 |
9580.83 |
928.59 |
0.00 |
| 09:43 |
9580.83 |
1015.74 |
0.00 |
| 09:42 |
9689.76 |
1159.97 |
0.00 |
| 09:41 |
9753.44 |
1354.90 |
0.00 |
| 09:40 |
9871.46 |
1618.60 |
0.00 |
| 09:39 |
6670.63 |
1841.36 |
0.00 |
| 09:38 |
5960.06 |
1630.63 |
0.00 |
| 09:37 |
5411.89 |
1467.01 |
0.00 |
| 09:36 |
5411.53 |
1350.50 |
0.00 |
| 09:35 |
5712.67 |
1438.66 |
0.00 |
| 09:34 |
5762.84 |
1433.28 |
0.00 |
| 09:33 |
5547.30 |
1175.15 |
0.00 |
| 09:32 |
2608.12 |
655.92 |
0.00 |
| 09:31 |
2178.40 |
483.94 |
0.00 |
| 09:30 |
372.10 |
74.07 |
0.00 |
|
| 大单资金：6710.81万元 |
成交额占比：17.11% |
| 中单资金：-2463.00万元 |
成交额占比：-6.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
4.52 |
9.98% |
627.69 |
4187.02 |
6710.81 |
17.11% |
-2463.00 |
-6.28% |
-3620.12 |
-9.23% |
| 20250529 |
4.11 |
0.98% |
-384.94 |
-3202.83 |
212.17 |
3.02% |
-534.06 |
-7.60% |
-63.05 |
-0.90% |
| 20250528 |
4.07 |
-1.69% |
-2986.63 |
-4078.56 |
-1752.33 |
-17.71% |
-785.54 |
-7.94% |
-448.76 |
-4.54% |
| 20250527 |
4.14 |
0.73% |
232.67 |
-2663.86 |
-227.37 |
-2.50% |
62.55 |
0.69% |
397.49 |
4.37% |
| 20250526 |
4.11 |
-0.24% |
-2004.15 |
-672.58 |
-756.26 |
-8.65% |
-865.45 |
-9.90% |
-382.44 |
-4.38% |
| 20250523 |
4.12 |
-1.90% |
-2514.36 |
-188.04 |
-679.04 |
-6.03% |
-1383.87 |
-12.30% |
-451.45 |
-4.01% |
| 20250522 |
4.20 |
-3.00% |
-3830.85 |
3011.82 |
-663.56 |
-4.41% |
-2475.92 |
-16.44% |
-691.37 |
-4.59% |
| 20250521 |
4.33 |
-1.81% |
-3082.18 |
2312.72 |
-337.63 |
-2.01% |
-2177.41 |
-12.98% |
-567.14 |
-3.38% |
| 20250520 |
4.41 |
2.80% |
4301.12 |
4229.84 |
1763.91 |
7.30% |
2001.71 |
8.28% |
535.50 |
2.22% |
| 20250519 |
4.29 |
0.00% |
-94.08 |
2890.21 |
-271.72 |
-1.80% |
640.41 |
4.23% |
-462.77 |
-3.06% |
| 20250516 |
4.29 |
3.37% |
4457.00 |
2826.14 |
2520.82 |
10.64% |
649.46 |
2.74% |
1286.72 |
5.43% |
| 20250515 |
4.15 |
-1.89% |
-2187.78 |
-1021.83 |
-1362.66 |
-11.10% |
-1075.29 |
-8.76% |
250.17 |
2.04% |
| 20250514 |
4.23 |
2.42% |
3289.87 |
-67.68 |
1579.49 |
8.55% |
1414.44 |
7.65% |
295.94 |
1.60% |
| 20250513 |
4.13 |
0.49% |
718.90 |
-2085.55 |
424.28 |
3.87% |
411.59 |
3.75% |
-116.97 |
-1.07% |
| 20250512 |
4.11 |
0.74% |
-953.27 |
-1806.40 |
-335.79 |
-3.61% |
-188.28 |
-2.02% |
-429.20 |
-4.61% |
| 20250509 |
4.08 |
-2.63% |
-2975.82 |
-1192.80 |
-1327.15 |
-12.76% |
-1192.55 |
-11.46% |
-456.12 |
-4.38% |
| 20250508 |
4.19 |
0.24% |
-1229.69 |
-361.85 |
-408.51 |
-2.81% |
-820.90 |
-5.65% |
-0.28 |
-0.00% |
| 20250507 |
4.18 |
1.46% |
-973.42 |
-3242.10 |
-438.38 |
-1.71% |
-456.15 |
-1.78% |
-78.89 |
-0.31% |
| 20250506 |
4.12 |
4.30% |
2529.82 |
-102.68 |
703.43 |
4.85% |
475.73 |
3.28% |
1350.66 |
9.32% |
| 20250430 |
3.95 |
1.28% |
390.20 |
-3219.26 |
277.81 |
2.89% |
100.67 |
1.05% |
11.72 |
0.12% |
| 20250429 |
3.90 |
-0.26% |
-999.04 |
-4999.79 |
-496.20 |
-5.92% |
-597.46 |
-7.13% |
94.62 |
1.13% |
| 20250428 |
3.91 |
-5.56% |
-5487.40 |
-4132.73 |
-3288.76 |
-17.26% |
-1981.19 |
-10.40% |
-217.45 |
-1.14% |
| 20250425 |
4.14 |
2.99% |
3876.23 |
-1186.11 |
2701.04 |
10.59% |
1071.63 |
4.20% |
103.56 |
0.41% |
| 20250424 |
4.02 |
-5.19% |
-6298.07 |
-8903.47 |
-2413.15 |
-11.85% |
-2747.84 |
-13.49% |
-1137.08 |
-5.58% |
| 20250423 |
4.24 |
-0.47% |
-2726.34 |
-4525.27 |
-1502.72 |
-5.70% |
5.52 |
0.02% |
-1229.14 |
-4.66% |
| 20250422 |
4.26 |
0.95% |
1616.10 |
-3239.72 |
370.86 |
1.19% |
901.89 |
2.89% |
343.35 |
1.10% |
| 20250421 |
4.22 |
-1.63% |
-978.24 |
-4318.59 |
-342.14 |
-0.87% |
-768.79 |
-1.96% |
132.69 |
0.34% |
| 20250418 |
4.29 |
5.93% |
-14452.52 |
-3636.13 |
-5016.32 |
-9.35% |
-5576.75 |
-10.39% |
-3859.45 |
-7.19% |
| 20250417 |
4.05 |
5.19% |
-1347.22 |
1057.61 |
1965.05 |
6.03% |
-1198.25 |
-3.68% |
-2114.02 |
-6.49% |
| 20250416 |
3.85 |
-2.78% |
-1785.25 |
-2041.64 |
-217.17 |
-1.60% |
-944.09 |
-6.94% |
-623.99 |
-4.59% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
