002162悦心健康 今日实时资金流向 |
15:00 |
-1327.15 |
-1192.55 |
-456.12 |
14:59 |
-1239.59 |
-1128.05 |
-434.87 |
14:58 |
-1239.59 |
-1128.05 |
-434.87 |
14:57 |
-1239.59 |
-1128.05 |
-438.39 |
14:56 |
-1239.59 |
-1177.34 |
-428.81 |
14:55 |
-1239.59 |
-1192.00 |
-431.87 |
14:54 |
-1239.59 |
-1221.42 |
-447.92 |
14:53 |
-1239.59 |
-1209.06 |
-456.66 |
14:52 |
-1274.19 |
-1228.03 |
-458.60 |
14:51 |
-1274.19 |
-1232.11 |
-460.26 |
14:50 |
-1274.19 |
-1257.98 |
-449.33 |
14:49 |
-1274.19 |
-1262.06 |
-441.69 |
14:48 |
-1274.19 |
-1257.28 |
-457.57 |
14:47 |
-1221.60 |
-1235.50 |
-423.31 |
14:46 |
-1221.60 |
-1224.97 |
-417.08 |
14:45 |
-1221.60 |
-1220.36 |
-422.41 |
14:44 |
-1221.60 |
-1193.15 |
-408.34 |
14:43 |
-1119.03 |
-1214.70 |
-420.62 |
14:42 |
-1119.03 |
-1204.34 |
-418.11 |
14:41 |
-1078.23 |
-1208.43 |
-424.16 |
14:40 |
-1078.23 |
-1221.19 |
-425.40 |
14:39 |
-1078.23 |
-1229.37 |
-424.91 |
14:38 |
-1078.23 |
-1191.02 |
-430.76 |
14:37 |
-1078.23 |
-1188.99 |
-431.42 |
14:36 |
-1078.23 |
-1188.99 |
-429.02 |
14:35 |
-1078.23 |
-1193.89 |
-429.55 |
14:34 |
-1078.23 |
-1193.89 |
-431.81 |
14:33 |
-1078.23 |
-1189.81 |
-429.24 |
14:32 |
-1104.88 |
-1168.16 |
-423.81 |
14:31 |
-1104.88 |
-1168.16 |
-427.70 |
14:30 |
-1104.88 |
-1161.91 |
-437.76 |
14:29 |
-1104.88 |
-1170.38 |
-445.74 |
14:28 |
-1104.88 |
-1170.38 |
-446.53 |
14:27 |
-1137.60 |
-1181.52 |
-449.73 |
14:26 |
-1015.36 |
-1181.52 |
-452.55 |
14:25 |
-1015.36 |
-1176.46 |
-454.03 |
14:24 |
-1015.36 |
-1188.60 |
-455.76 |
14:23 |
-936.63 |
-1184.52 |
-455.02 |
14:22 |
-936.63 |
-1176.26 |
-427.01 |
14:21 |
-936.63 |
-1155.81 |
-412.21 |
14:20 |
-936.63 |
-1151.72 |
-404.97 |
14:19 |
-936.63 |
-1151.72 |
-402.76 |
14:18 |
-936.63 |
-1151.72 |
-402.72 |
14:17 |
-936.63 |
-1151.72 |
-406.66 |
14:16 |
-983.90 |
-1155.82 |
-406.63 |
14:15 |
-983.90 |
-1144.29 |
-408.89 |
14:14 |
-983.90 |
-1140.20 |
-406.40 |
14:13 |
-983.90 |
-1136.11 |
-401.86 |
14:12 |
-983.90 |
-1136.11 |
-399.77 |
14:11 |
-983.90 |
-1136.11 |
-391.35 |
14:10 |
-983.90 |
-1124.37 |
-386.77 |
14:09 |
-983.90 |
-1124.37 |
-387.76 |
14:08 |
-983.90 |
-1116.76 |
-387.07 |
14:07 |
-983.90 |
-1116.76 |
-386.45 |
14:06 |
-983.90 |
-1116.76 |
-382.97 |
14:05 |
-983.90 |
-1136.85 |
-386.05 |
14:04 |
-983.90 |
-1136.85 |
-387.03 |
14:03 |
-943.84 |
-1136.85 |
-377.24 |
14:02 |
-943.84 |
-1119.84 |
-372.81 |
14:01 |
-943.84 |
-1119.84 |
-367.56 |
14:00 |
-943.84 |
-1100.94 |
-370.82 |
13:59 |
-943.84 |
-1091.79 |
-371.95 |
13:58 |
-943.84 |
-1091.79 |
-370.35 |
13:57 |
-943.84 |
-1091.79 |
-371.58 |
13:56 |
-943.84 |
-1091.79 |
-371.79 |
13:55 |
-943.84 |
-1081.54 |
-367.94 |
13:54 |
-943.84 |
-1107.46 |
-371.93 |
13:53 |
-943.84 |
-1107.46 |
-366.04 |
13:52 |
-943.84 |
-1131.71 |
-362.94 |
13:51 |
-943.84 |
-1124.41 |
-361.27 |
13:50 |
-913.90 |
-1113.73 |
-339.72 |
13:49 |
-913.90 |
-1113.73 |
-337.43 |
13:48 |
-913.90 |
-1141.37 |
-337.31 |
13:47 |
-913.90 |
-1141.37 |
-334.21 |
13:46 |
-913.90 |
-1125.51 |
-332.99 |
13:45 |
-913.90 |
-1127.90 |
-327.18 |
13:44 |
-913.90 |
-1139.42 |
-324.61 |
13:43 |
-913.90 |
-1144.71 |
-329.37 |
13:42 |
-913.90 |
-1144.71 |
-326.68 |
13:41 |
-913.90 |
-1144.71 |
-324.67 |
13:40 |
-913.90 |
-1144.71 |
-323.77 |
13:39 |
-913.90 |
-1130.68 |
-309.54 |
13:38 |
-913.90 |
-1121.07 |
-308.48 |
13:37 |
-913.90 |
-1121.07 |
-312.99 |
13:36 |
-913.90 |
-1127.27 |
-317.30 |
13:35 |
-913.90 |
-1121.55 |
-318.82 |
13:34 |
-872.29 |
-1110.18 |
-329.24 |
13:33 |
-872.29 |
-1110.18 |
-337.57 |
13:32 |
-872.29 |
-1164.08 |
-352.58 |
13:31 |
-872.29 |
-1174.65 |
-368.59 |
13:30 |
-872.29 |
-1174.65 |
-364.39 |
13:29 |
-872.29 |
-1174.65 |
-365.38 |
13:28 |
-872.29 |
-1167.75 |
-363.30 |
13:27 |
-872.29 |
-1171.77 |
-358.57 |
13:26 |
-872.29 |
-1171.77 |
-358.53 |
13:25 |
-872.29 |
-1171.77 |
-354.69 |
13:24 |
-872.29 |
-1171.77 |
-354.78 |
13:23 |
-872.29 |
-1171.77 |
-360.26 |
13:22 |
-872.29 |
-1171.77 |
-360.18 |
13:21 |
-872.29 |
-1176.35 |
-360.51 |
13:20 |
-872.29 |
-1176.35 |
-354.39 |
13:19 |
-872.29 |
-1176.35 |
-353.94 |
13:18 |
-872.29 |
-1176.35 |
-340.56 |
13:17 |
-872.29 |
-1185.59 |
-342.78 |
13:16 |
-872.29 |
-1166.21 |
-337.84 |
13:15 |
-872.29 |
-1166.21 |
-336.58 |
13:14 |
-872.29 |
-1166.21 |
-337.32 |
13:13 |
-872.29 |
-1161.52 |
-336.51 |
13:12 |
-872.29 |
-1161.52 |
-319.57 |
13:11 |
-872.29 |
-1161.52 |
-314.60 |
13:10 |
-872.29 |
-1156.71 |
-312.81 |
13:09 |
-872.29 |
-1145.65 |
-299.72 |
13:08 |
-872.29 |
-1114.44 |
-298.46 |
13:07 |
-872.29 |
-1119.34 |
-297.04 |
13:06 |
-872.29 |
-1093.94 |
-296.60 |
13:05 |
-872.29 |
-1099.73 |
-295.34 |
13:04 |
-872.29 |
-1093.54 |
-293.19 |
13:03 |
-872.29 |
-1093.54 |
-293.48 |
13:02 |
-872.29 |
-1084.69 |
-296.38 |
13:01 |
-872.29 |
-1084.69 |
-312.10 |
11:30 |
-872.29 |
-1084.69 |
-315.98 |
11:29 |
-872.29 |
-1084.69 |
-322.27 |
11:28 |
-872.29 |
-1084.69 |
-319.94 |
11:27 |
-872.29 |
-1099.75 |
-313.79 |
11:26 |
-872.29 |
-1099.75 |
-316.69 |
11:25 |
-872.29 |
-1094.49 |
-291.92 |
11:24 |
-872.29 |
-1098.58 |
-287.76 |
11:23 |
-872.29 |
-1103.98 |
-290.06 |
11:22 |
-872.29 |
-1103.98 |
-287.69 |
11:21 |
-872.29 |
-1122.79 |
-283.41 |
11:20 |
-872.29 |
-1126.95 |
-283.17 |
11:19 |
-872.29 |
-1126.95 |
-282.69 |
11:18 |
-872.29 |
-1124.31 |
-278.65 |
11:17 |
-872.29 |
-1124.31 |
-280.86 |
11:16 |
-872.29 |
-1141.85 |
-279.56 |
11:15 |
-872.29 |
-1141.85 |
-281.97 |
11:14 |
-872.29 |
-1134.39 |
-281.33 |
11:13 |
-872.29 |
-1127.78 |
-285.41 |
11:12 |
-872.29 |
-1087.36 |
-258.65 |
11:11 |
-872.29 |
-1087.36 |
-257.87 |
11:10 |
-872.29 |
-1087.36 |
-260.41 |
11:09 |
-872.29 |
-1087.36 |
-258.13 |
11:08 |
-901.91 |
-1138.89 |
-286.77 |
11:07 |
-901.91 |
-1138.89 |
-288.20 |
11:06 |
-901.91 |
-1138.89 |
-291.92 |
11:05 |
-901.91 |
-1124.03 |
-288.05 |
11:04 |
-877.17 |
-1091.47 |
-287.09 |
11:03 |
-877.17 |
-1048.78 |
-292.47 |
11:02 |
-877.17 |
-1018.09 |
-279.00 |
11:01 |
-877.17 |
-1001.98 |
-270.79 |
11:00 |
-877.17 |
-996.11 |
-263.51 |
10:59 |
-877.17 |
-996.11 |
-263.76 |
10:58 |
-877.17 |
-1020.55 |
-261.72 |
10:57 |
-877.17 |
-1020.55 |
-259.32 |
10:56 |
-877.17 |
-1010.38 |
-263.62 |
10:55 |
-877.17 |
-997.76 |
-262.36 |
10:54 |
-877.17 |
-980.41 |
-260.37 |
10:53 |
-877.17 |
-933.32 |
-245.47 |
10:52 |
-877.17 |
-919.39 |
-242.12 |
10:51 |
-782.28 |
-774.38 |
-203.37 |
10:50 |
-782.28 |
-763.49 |
-193.74 |
10:49 |
-782.28 |
-763.49 |
-187.71 |
10:48 |
-782.28 |
-769.42 |
-184.28 |
10:47 |
-782.28 |
-769.42 |
-164.38 |
10:46 |
-782.28 |
-769.42 |
-168.19 |
10:45 |
-782.28 |
-769.42 |
-169.38 |
10:44 |
-782.28 |
-769.42 |
-170.25 |
10:43 |
-782.28 |
-774.69 |
-172.91 |
10:42 |
-782.28 |
-769.04 |
-178.02 |
10:41 |
-782.28 |
-775.40 |
-203.39 |
10:40 |
-782.28 |
-769.28 |
-202.86 |
10:39 |
-782.28 |
-760.18 |
-198.38 |
10:38 |
-782.28 |
-741.54 |
-203.04 |
10:37 |
-782.28 |
-733.30 |
-203.57 |
10:36 |
-782.28 |
-733.30 |
-200.07 |
10:35 |
-782.28 |
-733.30 |
-199.26 |
10:34 |
-782.28 |
-733.30 |
-193.92 |
10:33 |
-782.28 |
-719.02 |
-191.15 |
10:32 |
-782.28 |
-719.02 |
-185.48 |
10:31 |
-782.28 |
-718.29 |
-195.91 |
10:30 |
-782.28 |
-718.29 |
-196.53 |
10:29 |
-782.28 |
-713.05 |
-201.48 |
10:28 |
-739.11 |
-713.05 |
-202.43 |
10:27 |
-739.11 |
-713.38 |
-198.85 |
10:26 |
-739.11 |
-709.30 |
-198.08 |
10:25 |
-697.68 |
-694.62 |
-194.69 |
10:24 |
-697.68 |
-694.62 |
-191.22 |
10:23 |
-697.68 |
-685.21 |
-186.84 |
10:22 |
-697.68 |
-697.70 |
-191.78 |
10:21 |
-697.68 |
-697.70 |
-195.63 |
10:20 |
-697.68 |
-671.10 |
-192.41 |
10:19 |
-724.17 |
-655.28 |
-186.77 |
10:18 |
-724.17 |
-655.28 |
-184.23 |
10:17 |
-724.17 |
-630.33 |
-169.55 |
10:16 |
-724.17 |
-630.33 |
-166.61 |
10:15 |
-724.17 |
-615.32 |
-169.24 |
10:14 |
-724.17 |
-580.06 |
-168.02 |
10:13 |
-697.22 |
-571.88 |
-166.75 |
10:12 |
-697.22 |
-555.56 |
-160.25 |
10:11 |
-697.22 |
-513.45 |
-150.99 |
10:10 |
-656.30 |
-513.45 |
-145.17 |
10:09 |
-656.30 |
-513.45 |
-137.83 |
10:08 |
-578.08 |
-508.29 |
-129.41 |
10:07 |
-549.27 |
-504.18 |
-130.57 |
10:06 |
-549.27 |
-516.66 |
-125.07 |
10:05 |
-549.27 |
-516.66 |
-117.39 |
10:04 |
-549.27 |
-520.78 |
-117.44 |
10:03 |
-549.27 |
-520.78 |
-121.68 |
10:02 |
-549.27 |
-529.93 |
-138.21 |
10:01 |
-590.37 |
-541.46 |
-167.58 |
10:00 |
-590.37 |
-530.66 |
-178.59 |
09:59 |
-637.56 |
-535.67 |
-208.36 |
09:58 |
-681.59 |
-579.91 |
-225.43 |
09:57 |
-681.59 |
-585.83 |
-222.91 |
09:56 |
-681.59 |
-577.11 |
-217.56 |
09:55 |
-752.05 |
-634.07 |
-249.84 |
09:54 |
-752.05 |
-613.09 |
-232.93 |
09:53 |
-670.45 |
-496.38 |
-194.20 |
09:52 |
-670.45 |
-357.56 |
-151.20 |
09:51 |
-670.45 |
-367.56 |
-160.03 |
09:50 |
-670.45 |
-341.80 |
-130.97 |
09:49 |
-670.45 |
-335.38 |
-132.46 |
09:48 |
-670.45 |
-340.22 |
-142.45 |
09:47 |
-670.45 |
-321.15 |
-156.69 |
09:46 |
-670.45 |
-294.57 |
-146.14 |
09:45 |
-670.45 |
-273.76 |
-115.18 |
09:44 |
-670.45 |
-244.81 |
-107.69 |
09:43 |
-670.45 |
-232.54 |
-91.27 |
09:42 |
-425.21 |
-128.69 |
-23.45 |
09:41 |
-384.60 |
-132.49 |
-40.62 |
09:40 |
-413.37 |
-180.38 |
-62.72 |
09:39 |
-413.37 |
-164.41 |
-32.12 |
09:38 |
-353.45 |
-155.88 |
-13.53 |
09:37 |
-320.94 |
-133.03 |
10.19 |
09:36 |
-155.50 |
-109.45 |
26.99 |
09:35 |
-111.83 |
-110.21 |
17.24 |
09:34 |
29.61 |
-57.27 |
39.08 |
09:33 |
29.61 |
-70.00 |
21.48 |
09:32 |
29.61 |
-13.39 |
27.17 |
09:31 |
29.61 |
19.46 |
29.95 |
09:30 |
29.61 |
12.39 |
8.38 |
|
大单资金:-1327.15万元 |
成交额占比:-12.76% |
中单资金:-1192.55万元 |
成交额占比:-11.46% |
小单资金:-456.12万元 |
成交额占比:-4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.08 |
-2.63% |
-2975.82 |
-1192.80 |
-1327.15 |
-12.76% |
-1192.55 |
-11.46% |
-456.12 |
-4.38% |
20250508 |
4.19 |
0.24% |
-1229.69 |
-361.85 |
-408.51 |
-2.81% |
-820.90 |
-5.65% |
-0.28 |
-0.00% |
20250507 |
4.18 |
1.46% |
-973.42 |
-3242.10 |
-438.38 |
-1.71% |
-456.15 |
-1.78% |
-78.89 |
-0.31% |
20250506 |
4.12 |
4.30% |
2529.82 |
-102.68 |
703.43 |
4.85% |
475.73 |
3.28% |
1350.66 |
9.32% |
20250430 |
3.95 |
1.28% |
390.20 |
-3219.26 |
277.81 |
2.89% |
100.67 |
1.05% |
11.72 |
0.12% |
20250429 |
3.90 |
-0.26% |
-999.04 |
-4999.79 |
-496.20 |
-5.92% |
-597.46 |
-7.13% |
94.62 |
1.13% |
20250428 |
3.91 |
-5.56% |
-5487.40 |
-4132.73 |
-3288.76 |
-17.26% |
-1981.19 |
-10.40% |
-217.45 |
-1.14% |
20250425 |
4.14 |
2.99% |
3876.23 |
-1186.11 |
2701.04 |
10.59% |
1071.63 |
4.20% |
103.56 |
0.41% |
20250424 |
4.02 |
-5.19% |
-6298.07 |
-8903.47 |
-2413.15 |
-11.85% |
-2747.84 |
-13.49% |
-1137.08 |
-5.58% |
20250423 |
4.24 |
-0.47% |
-2726.34 |
-4525.27 |
-1502.72 |
-5.70% |
5.52 |
0.02% |
-1229.14 |
-4.66% |
20250422 |
4.26 |
0.95% |
1616.10 |
-3239.72 |
370.86 |
1.19% |
901.89 |
2.89% |
343.35 |
1.10% |
20250421 |
4.22 |
-1.63% |
-978.24 |
-4318.59 |
-342.14 |
-0.87% |
-768.79 |
-1.96% |
132.69 |
0.34% |
20250418 |
4.29 |
5.93% |
-14452.52 |
-3636.13 |
-5016.32 |
-9.35% |
-5576.75 |
-10.39% |
-3859.45 |
-7.19% |
20250417 |
4.05 |
5.19% |
-1347.22 |
1057.61 |
1965.05 |
6.03% |
-1198.25 |
-3.68% |
-2114.02 |
-6.49% |
20250416 |
3.85 |
-2.78% |
-1785.25 |
-2041.64 |
-217.17 |
-1.60% |
-944.09 |
-6.94% |
-623.99 |
-4.59% |
20250415 |
3.96 |
0.25% |
-447.47 |
-1743.99 |
-708.01 |
-5.16% |
-99.95 |
-0.73% |
360.49 |
2.63% |
20250414 |
3.95 |
3.13% |
886.17 |
-1005.51 |
340.32 |
2.09% |
115.01 |
0.70% |
430.84 |
2.64% |
20250411 |
3.83 |
-3.04% |
-3569.60 |
-2132.80 |
-322.58 |
-1.49% |
-1891.85 |
-8.76% |
-1355.17 |
-6.27% |
20250410 |
3.95 |
10.03% |
-5334.47 |
-1891.68 |
-1134.20 |
-5.88% |
-2298.28 |
-11.91% |
-1901.99 |
-9.86% |
20250409 |
3.59 |
1.41% |
887.87 |
-675.85 |
80.48 |
0.58% |
191.78 |
1.38% |
615.61 |
4.42% |
20250408 |
3.54 |
-2.48% |
-617.96 |
-2309.82 |
30.47 |
0.25% |
-269.11 |
-2.20% |
-379.32 |
-3.11% |
20250407 |
3.63 |
-9.93% |
-899.62 |
-1648.57 |
-786.97 |
-9.33% |
-452.24 |
-5.36% |
339.59 |
4.03% |
20250403 |
4.03 |
-0.25% |
-370.90 |
-1863.44 |
-81.46 |
-0.88% |
-370.42 |
-3.99% |
80.98 |
0.87% |
20250402 |
4.04 |
-0.25% |
-758.32 |
-3125.77 |
81.63 |
1.10% |
-560.96 |
-7.54% |
-278.99 |
-3.75% |
20250401 |
4.05 |
-1.22% |
-2422.42 |
-6853.75 |
-1553.49 |
-13.52% |
-725.27 |
-6.31% |
-143.66 |
-1.25% |
20250331 |
4.10 |
0.74% |
695.69 |
-3042.04 |
691.72 |
5.94% |
-142.95 |
-1.23% |
146.92 |
1.26% |
20250328 |
4.07 |
-4.24% |
-3965.29 |
-2574.52 |
-1001.84 |
-5.68% |
-2201.61 |
-12.48% |
-761.84 |
-4.32% |
20250327 |
4.25 |
-4.06% |
-5889.79 |
-5066.01 |
-1343.79 |
-6.53% |
-3280.89 |
-15.94% |
-1265.11 |
-6.15% |
20250326 |
4.43 |
-4.73% |
-6174.23 |
-4197.08 |
-3646.35 |
-14.06% |
-1692.15 |
-6.52% |
-835.73 |
-3.22% |
20250325 |
4.65 |
3.79% |
2665.10 |
-4636.07 |
2258.22 |
5.40% |
174.36 |
0.42% |
232.52 |
0.56% |
002162悦心健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向:成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢?什么是悦心健康[002162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦心健康[002162]资金流向的计算方法不同,所以数据会有不一致的情况。
|