002162悦心健康 今日实时资金流向 |
15:00 |
-5016.32 |
-5576.75 |
0.00 |
14:59 |
-5016.32 |
-5563.74 |
0.00 |
14:58 |
-5016.32 |
-5563.74 |
0.00 |
14:57 |
-5016.32 |
-5568.04 |
0.00 |
14:56 |
-5016.32 |
-5578.38 |
0.00 |
14:55 |
-5032.81 |
-5565.46 |
0.00 |
14:54 |
-5032.81 |
-5589.16 |
0.00 |
14:53 |
-5032.81 |
-5671.03 |
0.00 |
14:52 |
-5032.81 |
-5660.58 |
0.00 |
14:51 |
-5032.81 |
-5668.85 |
0.00 |
14:50 |
-5032.81 |
-5706.09 |
0.00 |
14:49 |
-5032.81 |
-5655.08 |
0.00 |
14:48 |
-5032.81 |
-5641.77 |
0.00 |
14:47 |
-5032.81 |
-5630.70 |
0.00 |
14:46 |
-5032.81 |
-5637.71 |
0.00 |
14:45 |
-5032.81 |
-5658.19 |
0.00 |
14:44 |
-5032.81 |
-5663.13 |
0.00 |
14:43 |
-5032.81 |
-5667.43 |
0.00 |
14:42 |
-4962.19 |
-5592.47 |
0.00 |
14:41 |
-4906.77 |
-5566.37 |
0.00 |
14:40 |
-4942.75 |
-5562.06 |
0.00 |
14:39 |
-4942.75 |
-5553.39 |
0.00 |
14:38 |
-4942.75 |
-5561.44 |
0.00 |
14:37 |
-4942.75 |
-5561.44 |
0.00 |
14:36 |
-4942.75 |
-5546.36 |
0.00 |
14:35 |
-4942.75 |
-5544.21 |
0.00 |
14:34 |
-4942.75 |
-5560.62 |
0.00 |
14:33 |
-4912.83 |
-5482.47 |
0.00 |
14:32 |
-4733.51 |
-5482.47 |
0.00 |
14:31 |
-4733.51 |
-5479.67 |
0.00 |
14:30 |
-4733.51 |
-5484.17 |
0.00 |
14:29 |
-4733.51 |
-5502.18 |
0.00 |
14:28 |
-4733.51 |
-5508.19 |
0.00 |
14:27 |
-4733.51 |
-5538.55 |
0.00 |
14:26 |
-4733.51 |
-5548.90 |
0.00 |
14:25 |
-4733.51 |
-5516.07 |
0.00 |
14:24 |
-4733.51 |
-5484.77 |
0.00 |
14:23 |
-4776.50 |
-5482.67 |
0.00 |
14:22 |
-4802.72 |
-5519.45 |
0.00 |
14:21 |
-4802.72 |
-5543.60 |
0.00 |
14:20 |
-4841.27 |
-5578.97 |
0.00 |
14:19 |
-4841.27 |
-5602.89 |
0.00 |
14:18 |
-4907.51 |
-5667.41 |
0.00 |
14:17 |
-4907.51 |
-5662.99 |
0.00 |
14:16 |
-4950.61 |
-5662.99 |
0.00 |
14:15 |
-4950.61 |
-5662.99 |
0.00 |
14:14 |
-4950.61 |
-5657.40 |
0.00 |
14:13 |
-4950.61 |
-5657.40 |
0.00 |
14:12 |
-4950.61 |
-5652.25 |
0.00 |
14:11 |
-4950.61 |
-5624.30 |
0.00 |
14:10 |
-4950.61 |
-5628.61 |
0.00 |
14:09 |
-4950.61 |
-5635.29 |
0.00 |
14:08 |
-4950.61 |
-5651.41 |
0.00 |
14:07 |
-4950.61 |
-5651.41 |
0.00 |
14:06 |
-4950.61 |
-5651.41 |
0.00 |
14:05 |
-4950.61 |
-5651.41 |
0.00 |
14:04 |
-4950.61 |
-5663.41 |
0.00 |
14:03 |
-4950.61 |
-5673.47 |
0.00 |
14:02 |
-4950.61 |
-5673.47 |
0.00 |
14:01 |
-4950.61 |
-5678.85 |
0.00 |
14:00 |
-4950.61 |
-5685.30 |
0.00 |
13:59 |
-4950.61 |
-5698.89 |
0.00 |
13:58 |
-4950.61 |
-5698.89 |
0.00 |
13:57 |
-4912.44 |
-5721.64 |
0.00 |
13:56 |
-4975.50 |
-5728.58 |
0.00 |
13:55 |
-4913.00 |
-5739.76 |
0.00 |
13:54 |
-4784.30 |
-5758.77 |
0.00 |
13:53 |
-4784.30 |
-5758.11 |
0.00 |
13:52 |
-4833.12 |
-5745.17 |
0.00 |
13:51 |
-4833.12 |
-5745.17 |
0.00 |
13:50 |
-4833.12 |
-5782.92 |
0.00 |
13:49 |
-4833.12 |
-5793.20 |
0.00 |
13:48 |
-4833.12 |
-5800.81 |
0.00 |
13:47 |
-4833.12 |
-5800.81 |
0.00 |
13:46 |
-4833.12 |
-5800.81 |
0.00 |
13:45 |
-4833.12 |
-5800.81 |
0.00 |
13:44 |
-4833.12 |
-5800.81 |
0.00 |
13:43 |
-4833.12 |
-5800.81 |
0.00 |
13:42 |
-4833.12 |
-5764.36 |
0.00 |
13:41 |
-4833.12 |
-5750.66 |
0.00 |
13:40 |
-4833.12 |
-5774.88 |
0.00 |
13:39 |
-4833.12 |
-5780.22 |
0.00 |
13:38 |
-4833.12 |
-5788.76 |
0.00 |
13:37 |
-4772.36 |
-5795.26 |
0.00 |
13:36 |
-4772.36 |
-5799.55 |
0.00 |
13:35 |
-4772.36 |
-5829.07 |
0.00 |
13:34 |
-4772.36 |
-5885.99 |
0.00 |
13:33 |
-4772.36 |
-5873.25 |
0.00 |
13:32 |
-4772.36 |
-5873.25 |
0.00 |
13:31 |
-4772.36 |
-5877.91 |
0.00 |
13:30 |
-4772.36 |
-5873.43 |
0.00 |
13:29 |
-4686.96 |
-5872.80 |
0.00 |
13:28 |
-4616.25 |
-5863.34 |
0.00 |
13:27 |
-4579.80 |
-5863.34 |
0.00 |
13:26 |
-4579.80 |
-5850.48 |
0.00 |
13:25 |
-4579.80 |
-5859.08 |
0.00 |
13:24 |
-4579.80 |
-5881.74 |
0.00 |
13:23 |
-4579.80 |
-5870.63 |
0.00 |
13:22 |
-4579.80 |
-5842.10 |
0.00 |
13:21 |
-4579.80 |
-5842.10 |
0.00 |
13:20 |
-4579.80 |
-5850.70 |
0.00 |
13:19 |
-4579.80 |
-5863.54 |
0.00 |
13:18 |
-4579.80 |
-5867.11 |
0.00 |
13:17 |
-4553.11 |
-5860.98 |
0.00 |
13:16 |
-4553.11 |
-5859.84 |
0.00 |
13:15 |
-4553.11 |
-5846.20 |
0.00 |
13:14 |
-4553.11 |
-5854.80 |
0.00 |
13:13 |
-4553.11 |
-5854.12 |
0.00 |
13:12 |
-4590.69 |
-5854.12 |
0.00 |
13:11 |
-4590.69 |
-5843.48 |
0.00 |
13:10 |
-4590.69 |
-5864.72 |
0.00 |
13:09 |
-4590.69 |
-5864.72 |
0.00 |
13:08 |
-4590.69 |
-5866.15 |
0.00 |
13:07 |
-4590.69 |
-5864.58 |
0.00 |
13:06 |
-4590.69 |
-5857.89 |
0.00 |
13:05 |
-4590.69 |
-5857.89 |
0.00 |
13:04 |
-4590.69 |
-5857.89 |
0.00 |
13:03 |
-4286.03 |
-5845.96 |
0.00 |
13:02 |
-4245.58 |
-5852.04 |
0.00 |
13:01 |
-4211.40 |
-5809.12 |
0.00 |
11:30 |
-4211.40 |
-5877.91 |
0.00 |
11:29 |
-4211.40 |
-5893.18 |
0.00 |
11:28 |
-4211.40 |
-5912.91 |
0.00 |
11:27 |
-4211.40 |
-5912.91 |
0.00 |
11:26 |
-4211.40 |
-5889.89 |
0.00 |
11:25 |
-4211.40 |
-5880.43 |
0.00 |
11:24 |
-4211.40 |
-5860.09 |
0.00 |
11:23 |
-4211.40 |
-5849.12 |
0.00 |
11:22 |
-4211.40 |
-5842.61 |
0.00 |
11:21 |
-4211.40 |
-5842.61 |
0.00 |
11:20 |
-4211.40 |
-5848.51 |
0.00 |
11:19 |
-4211.40 |
-5848.51 |
0.00 |
11:18 |
-4211.40 |
-5856.74 |
0.00 |
11:17 |
-4211.40 |
-5856.74 |
0.00 |
11:16 |
-4211.40 |
-5842.82 |
0.00 |
11:15 |
-4211.40 |
-5851.45 |
0.00 |
11:14 |
-4211.40 |
-5851.45 |
0.00 |
11:13 |
-4211.40 |
-5873.90 |
0.00 |
11:12 |
-4211.40 |
-5890.67 |
0.00 |
11:11 |
-4211.40 |
-5886.21 |
0.00 |
11:10 |
-4211.40 |
-5918.54 |
0.00 |
11:09 |
-4211.40 |
-5918.54 |
0.00 |
11:08 |
-4211.40 |
-5929.44 |
0.00 |
11:07 |
-4055.23 |
-5913.97 |
0.00 |
11:06 |
-4019.76 |
-5884.14 |
0.00 |
11:05 |
-4019.76 |
-5889.90 |
0.00 |
11:04 |
-4019.76 |
-5873.75 |
0.00 |
11:03 |
-4019.76 |
-5873.75 |
0.00 |
11:02 |
-4019.76 |
-5878.25 |
0.00 |
11:01 |
-4019.76 |
-5884.70 |
0.00 |
11:00 |
-4019.76 |
-5884.70 |
0.00 |
10:59 |
-4019.76 |
-5897.88 |
0.00 |
10:58 |
-4019.76 |
-5916.59 |
0.00 |
10:57 |
-4019.76 |
-5916.59 |
0.00 |
10:56 |
-4019.76 |
-5923.06 |
0.00 |
10:55 |
-4019.76 |
-5896.49 |
0.00 |
10:54 |
-3993.90 |
-5860.78 |
0.00 |
10:53 |
-3993.90 |
-5851.90 |
0.00 |
10:52 |
-3993.90 |
-5856.44 |
0.00 |
10:51 |
-3993.90 |
-5873.48 |
0.00 |
10:50 |
-3993.90 |
-5837.72 |
0.00 |
10:49 |
-3928.62 |
-5837.72 |
0.00 |
10:48 |
-3928.62 |
-5837.72 |
0.00 |
10:47 |
-3928.62 |
-5838.56 |
0.00 |
10:46 |
-3928.62 |
-5844.09 |
0.00 |
10:45 |
-3928.62 |
-5854.54 |
0.00 |
10:44 |
-3928.62 |
-5842.00 |
0.00 |
10:43 |
-3928.62 |
-5852.36 |
0.00 |
10:42 |
-3928.62 |
-5865.32 |
0.00 |
10:41 |
-3928.62 |
-5865.32 |
0.00 |
10:40 |
-3928.62 |
-5865.32 |
0.00 |
10:39 |
-3928.62 |
-5871.83 |
0.00 |
10:38 |
-3928.62 |
-5877.02 |
0.00 |
10:37 |
-3928.62 |
-5877.02 |
0.00 |
10:36 |
-3928.62 |
-5846.91 |
0.00 |
10:35 |
-3928.62 |
-5851.22 |
0.00 |
10:34 |
-3928.62 |
-5804.81 |
0.00 |
10:33 |
-3928.62 |
-5658.84 |
0.00 |
10:32 |
-3928.62 |
-5684.82 |
0.00 |
10:31 |
-3928.62 |
-5649.84 |
0.00 |
10:30 |
-3928.62 |
-5657.30 |
0.00 |
10:29 |
-3928.62 |
-5724.71 |
0.00 |
10:28 |
-3928.62 |
-5738.03 |
0.00 |
10:27 |
-3928.62 |
-5733.39 |
0.00 |
10:26 |
-3954.54 |
-5726.37 |
0.00 |
10:25 |
-3954.54 |
-5730.68 |
0.00 |
10:24 |
-3862.24 |
-5757.67 |
0.00 |
10:23 |
-3888.52 |
-5769.64 |
0.00 |
10:22 |
-3888.52 |
-5806.90 |
0.00 |
10:21 |
-3924.99 |
-5804.14 |
0.00 |
10:20 |
-3992.93 |
-5799.28 |
0.00 |
10:19 |
-3992.93 |
-5795.06 |
0.00 |
10:18 |
-3992.93 |
-5795.49 |
0.00 |
10:17 |
-3992.93 |
-5792.58 |
0.00 |
10:16 |
-3992.93 |
-5785.56 |
0.00 |
10:15 |
-4043.05 |
-5803.25 |
0.00 |
10:14 |
-4043.05 |
-5784.80 |
0.00 |
10:13 |
-3924.53 |
-5750.44 |
0.00 |
10:12 |
-3933.46 |
-5748.94 |
0.00 |
10:11 |
-4029.46 |
-5733.02 |
0.00 |
10:10 |
-4029.46 |
-5766.43 |
0.00 |
10:09 |
-4029.46 |
-5777.18 |
0.00 |
10:08 |
-3980.35 |
-5813.13 |
0.00 |
10:07 |
-3846.85 |
-5772.53 |
0.00 |
10:06 |
-3846.85 |
-5753.78 |
0.00 |
10:05 |
-3846.85 |
-5739.24 |
0.00 |
10:04 |
-3925.75 |
-5743.13 |
0.00 |
10:03 |
-3925.75 |
-5835.35 |
0.00 |
10:02 |
-3925.75 |
-5852.87 |
0.00 |
10:01 |
-3925.75 |
-5839.86 |
0.00 |
10:00 |
-3723.33 |
-5821.88 |
0.00 |
09:59 |
-3359.84 |
-5879.55 |
0.00 |
09:58 |
-3359.84 |
-5826.51 |
0.00 |
09:57 |
-3400.55 |
-5790.80 |
0.00 |
09:56 |
-3400.55 |
-5738.95 |
0.00 |
09:55 |
-3367.73 |
-5669.27 |
0.00 |
09:54 |
-3367.73 |
-5650.74 |
0.00 |
09:53 |
-3367.73 |
-5634.15 |
0.00 |
09:52 |
-3367.73 |
-5608.64 |
0.00 |
09:51 |
-3367.73 |
-5650.18 |
0.00 |
09:50 |
-3281.13 |
-5617.42 |
0.00 |
09:49 |
-3189.97 |
-5538.01 |
0.00 |
09:48 |
-3211.94 |
-5505.00 |
0.00 |
09:47 |
-3270.11 |
-5569.43 |
0.00 |
09:46 |
-3226.71 |
-5601.89 |
0.00 |
09:45 |
-2918.92 |
-5629.70 |
0.00 |
09:44 |
-3130.03 |
-5715.48 |
0.00 |
09:43 |
-3179.76 |
-5665.82 |
0.00 |
09:42 |
-3246.13 |
-5746.59 |
0.00 |
09:41 |
-3478.33 |
-5482.51 |
0.00 |
09:40 |
2209.76 |
-2937.25 |
0.00 |
09:39 |
2209.76 |
-2805.59 |
0.00 |
09:38 |
2209.76 |
-2653.55 |
0.00 |
09:37 |
2209.76 |
-2580.27 |
0.00 |
09:36 |
2236.52 |
-2323.73 |
0.00 |
09:35 |
2264.88 |
-2145.96 |
0.00 |
09:34 |
2328.75 |
-1864.89 |
0.00 |
09:33 |
2471.02 |
-1679.40 |
0.00 |
09:32 |
2471.02 |
-1390.66 |
0.00 |
09:31 |
2560.45 |
-996.33 |
0.00 |
09:30 |
451.85 |
-214.15 |
0.00 |
|
大单资金:-5016.32万元 |
成交额占比:-9.35% |
中单资金:-5576.75万元 |
成交额占比:-10.39% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
4.29 |
5.93% |
-14452.52 |
-3636.13 |
-5016.32 |
-9.35% |
-5576.75 |
-10.39% |
-3859.45 |
-7.19% |
20250417 |
4.05 |
5.19% |
-1347.22 |
1057.61 |
1965.05 |
6.03% |
-1198.25 |
-3.68% |
-2114.02 |
-6.49% |
20250416 |
3.85 |
-2.78% |
-1785.25 |
-2041.64 |
-217.17 |
-1.60% |
-944.09 |
-6.94% |
-623.99 |
-4.59% |
20250415 |
3.96 |
0.25% |
-447.47 |
-1743.99 |
-708.01 |
-5.16% |
-99.95 |
-0.73% |
360.49 |
2.63% |
20250414 |
3.95 |
3.13% |
886.17 |
-1005.51 |
340.32 |
2.09% |
115.01 |
0.70% |
430.84 |
2.64% |
20250411 |
3.83 |
-3.04% |
-3569.60 |
-2132.80 |
-322.58 |
-1.49% |
-1891.85 |
-8.76% |
-1355.17 |
-6.27% |
20250410 |
3.95 |
10.03% |
-5334.47 |
-1891.68 |
-1134.20 |
-5.88% |
-2298.28 |
-11.91% |
-1901.99 |
-9.86% |
20250409 |
3.59 |
1.41% |
887.87 |
-675.85 |
80.48 |
0.58% |
191.78 |
1.38% |
615.61 |
4.42% |
20250408 |
3.54 |
-2.48% |
-617.96 |
-2309.82 |
30.47 |
0.25% |
-269.11 |
-2.20% |
-379.32 |
-3.11% |
20250407 |
3.63 |
-9.93% |
-899.62 |
-1648.57 |
-786.97 |
-9.33% |
-452.24 |
-5.36% |
339.59 |
4.03% |
20250403 |
4.03 |
-0.25% |
-370.90 |
-1863.44 |
-81.46 |
-0.88% |
-370.42 |
-3.99% |
80.98 |
0.87% |
20250402 |
4.04 |
-0.25% |
-758.32 |
-3125.77 |
81.63 |
1.10% |
-560.96 |
-7.54% |
-278.99 |
-3.75% |
20250401 |
4.05 |
-1.22% |
-2422.42 |
-6853.75 |
-1553.49 |
-13.52% |
-725.27 |
-6.31% |
-143.66 |
-1.25% |
20250331 |
4.10 |
0.74% |
695.69 |
-3042.04 |
691.72 |
5.94% |
-142.95 |
-1.23% |
146.92 |
1.26% |
20250328 |
4.07 |
-4.24% |
-3965.29 |
-2574.52 |
-1001.84 |
-5.68% |
-2201.61 |
-12.48% |
-761.84 |
-4.32% |
20250327 |
4.25 |
-4.06% |
-5889.79 |
-5066.01 |
-1343.79 |
-6.53% |
-3280.89 |
-15.94% |
-1265.11 |
-6.15% |
20250326 |
4.43 |
-4.73% |
-6174.23 |
-4197.08 |
-3646.35 |
-14.06% |
-1692.15 |
-6.52% |
-835.73 |
-3.22% |
20250325 |
4.65 |
3.79% |
2665.10 |
-4636.07 |
2258.22 |
5.40% |
174.36 |
0.42% |
232.52 |
0.56% |
20250324 |
4.48 |
2.05% |
1167.57 |
-16868.10 |
1159.24 |
4.65% |
193.55 |
0.78% |
-185.22 |
-0.74% |
20250321 |
4.39 |
-8.16% |
-9546.71 |
-20434.83 |
-3493.33 |
-11.55% |
-4170.93 |
-13.79% |
-1882.45 |
-6.22% |
20250320 |
4.78 |
0.84% |
-4688.19 |
-15753.52 |
-474.86 |
-0.96% |
-2526.16 |
-5.08% |
-1687.17 |
-3.40% |
20250319 |
4.74 |
-8.85% |
-14503.73 |
-12398.63 |
-4085.34 |
-6.52% |
-4742.65 |
-7.57% |
-5675.74 |
-9.05% |
20250318 |
5.20 |
-6.98% |
-20344.21 |
-10643.89 |
-9973.81 |
-9.59% |
-11733.21 |
-11.28% |
1362.81 |
1.31% |
20250317 |
5.59 |
10.04% |
-3060.03 |
-2925.86 |
-2407.49 |
-6.32% |
-795.84 |
-2.09% |
143.30 |
0.38% |
20250314 |
5.08 |
9.96% |
-9266.32 |
-594.68 |
1187.98 |
2.09% |
-5528.96 |
-9.75% |
-4925.34 |
-8.68% |
20250313 |
4.62 |
2.67% |
3597.90 |
4772.29 |
2880.03 |
5.43% |
-52.17 |
-0.10% |
770.04 |
1.45% |
20250312 |
4.50 |
-1.32% |
-7496.05 |
2523.20 |
-2330.60 |
-5.07% |
-5208.32 |
-11.32% |
42.87 |
0.09% |
20250311 |
4.56 |
-4.80% |
-7793.91 |
2264.84 |
-2255.78 |
-3.43% |
-6534.73 |
-9.93% |
996.60 |
1.51% |
20250310 |
4.79 |
10.11% |
-7516.74 |
1167.69 |
-76.31 |
-0.35% |
-4441.87 |
-20.58% |
-2998.56 |
-13.89% |
20250307 |
4.35 |
10.13% |
-1089.62 |
336.03 |
6554.95 |
17.27% |
-3804.34 |
-10.02% |
-3840.23 |
-10.12% |
002162悦心健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向:成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢?什么是悦心健康[002162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦心健康[002162]资金流向的计算方法不同,所以数据会有不一致的情况。
|