| 002162悦心健康 今日实时资金流向 |
| 15:00 |
167.37 |
302.09 |
0.00 |
| 14:59 |
167.37 |
272.58 |
0.00 |
| 14:58 |
167.37 |
272.58 |
0.00 |
| 14:57 |
167.37 |
272.58 |
0.00 |
| 14:56 |
167.37 |
262.39 |
0.00 |
| 14:55 |
125.27 |
194.29 |
0.00 |
| 14:54 |
125.27 |
172.91 |
0.00 |
| 14:53 |
125.27 |
156.28 |
0.00 |
| 14:52 |
125.27 |
152.07 |
0.00 |
| 14:51 |
125.27 |
153.98 |
0.00 |
| 14:50 |
123.84 |
160.10 |
0.00 |
| 14:49 |
123.84 |
139.86 |
0.00 |
| 14:48 |
123.84 |
144.06 |
0.00 |
| 14:47 |
123.84 |
139.84 |
0.00 |
| 14:46 |
123.84 |
146.19 |
0.00 |
| 14:45 |
151.44 |
137.77 |
0.00 |
| 14:44 |
151.44 |
125.14 |
0.00 |
| 14:43 |
151.44 |
125.14 |
0.00 |
| 14:42 |
151.44 |
134.67 |
0.00 |
| 14:41 |
124.70 |
151.47 |
0.00 |
| 14:40 |
124.70 |
151.47 |
0.00 |
| 14:39 |
92.45 |
146.42 |
0.00 |
| 14:38 |
92.45 |
146.42 |
0.00 |
| 14:37 |
92.45 |
154.82 |
0.00 |
| 14:36 |
92.45 |
154.82 |
0.00 |
| 14:35 |
365.03 |
154.82 |
0.00 |
| 14:34 |
365.03 |
146.19 |
0.00 |
| 14:33 |
365.03 |
146.19 |
0.00 |
| 14:32 |
365.03 |
146.19 |
0.00 |
| 14:31 |
365.03 |
146.19 |
0.00 |
| 14:30 |
365.03 |
146.19 |
0.00 |
| 14:29 |
365.03 |
151.65 |
0.00 |
| 14:28 |
365.03 |
124.28 |
0.00 |
| 14:27 |
365.03 |
101.97 |
0.00 |
| 14:26 |
365.03 |
78.17 |
0.00 |
| 14:25 |
328.70 |
40.28 |
0.00 |
| 14:24 |
-91.30 |
21.08 |
0.00 |
| 14:23 |
-91.30 |
29.46 |
0.00 |
| 14:22 |
-91.30 |
29.46 |
0.00 |
| 14:21 |
-91.30 |
29.46 |
0.00 |
| 14:20 |
-91.30 |
29.46 |
0.00 |
| 14:19 |
-91.30 |
37.84 |
0.00 |
| 14:18 |
-91.30 |
37.84 |
0.00 |
| 14:17 |
-91.30 |
37.84 |
0.00 |
| 14:16 |
-91.30 |
42.87 |
0.00 |
| 14:15 |
-91.30 |
47.06 |
0.00 |
| 14:14 |
-91.30 |
47.06 |
0.00 |
| 14:13 |
-91.30 |
47.06 |
0.00 |
| 14:12 |
-91.30 |
67.76 |
0.00 |
| 14:11 |
-91.30 |
67.76 |
0.00 |
| 14:10 |
-91.30 |
67.76 |
0.00 |
| 14:09 |
-91.30 |
67.76 |
0.00 |
| 14:08 |
-91.30 |
47.96 |
0.00 |
| 14:07 |
-91.30 |
23.66 |
0.00 |
| 14:06 |
-91.30 |
1.36 |
0.00 |
| 14:05 |
-91.30 |
1.36 |
0.00 |
| 14:04 |
-91.30 |
5.54 |
0.00 |
| 14:03 |
32.31 |
29.60 |
0.00 |
| 14:02 |
32.31 |
29.60 |
0.00 |
| 14:01 |
32.31 |
35.89 |
0.00 |
| 14:00 |
32.31 |
40.08 |
0.00 |
| 13:59 |
32.31 |
20.21 |
0.00 |
| 13:58 |
32.31 |
24.40 |
0.00 |
| 13:57 |
32.31 |
28.59 |
0.00 |
| 13:56 |
32.31 |
28.59 |
0.00 |
| 13:55 |
32.31 |
28.59 |
0.00 |
| 13:54 |
32.31 |
28.59 |
0.00 |
| 13:53 |
32.31 |
34.42 |
0.00 |
| 13:52 |
32.31 |
34.42 |
0.00 |
| 13:51 |
32.31 |
53.86 |
0.00 |
| 13:50 |
32.31 |
33.86 |
0.00 |
| 13:49 |
32.31 |
47.68 |
0.00 |
| 13:48 |
32.31 |
47.68 |
0.00 |
| 13:47 |
32.31 |
47.68 |
0.00 |
| 13:46 |
32.31 |
47.68 |
0.00 |
| 13:45 |
32.31 |
27.51 |
0.00 |
| 13:44 |
32.31 |
23.31 |
0.00 |
| 13:43 |
32.31 |
31.93 |
0.00 |
| 13:42 |
32.31 |
31.93 |
0.00 |
| 13:41 |
32.31 |
31.93 |
0.00 |
| 13:40 |
32.31 |
42.57 |
0.00 |
| 13:39 |
32.31 |
29.97 |
0.00 |
| 13:38 |
32.31 |
54.11 |
0.00 |
| 13:37 |
32.31 |
54.11 |
0.00 |
| 13:36 |
32.31 |
54.11 |
0.00 |
| 13:35 |
32.31 |
54.11 |
0.00 |
| 13:34 |
32.31 |
54.11 |
0.00 |
| 13:33 |
32.31 |
54.11 |
0.00 |
| 13:32 |
-50.03 |
54.11 |
0.00 |
| 13:31 |
-50.03 |
58.96 |
0.00 |
| 13:30 |
-50.03 |
63.14 |
0.00 |
| 13:29 |
-50.03 |
54.76 |
0.00 |
| 13:28 |
-50.03 |
54.76 |
0.00 |
| 13:27 |
-50.03 |
54.76 |
0.00 |
| 13:26 |
-50.03 |
54.76 |
0.00 |
| 13:25 |
-50.03 |
54.76 |
0.00 |
| 13:24 |
-50.03 |
58.94 |
0.00 |
| 13:23 |
-50.03 |
107.46 |
0.00 |
| 13:22 |
-50.03 |
107.46 |
0.00 |
| 13:21 |
-50.03 |
107.46 |
0.00 |
| 13:20 |
-50.03 |
87.88 |
0.00 |
| 13:19 |
-50.03 |
87.88 |
0.00 |
| 13:18 |
-50.03 |
95.72 |
0.00 |
| 13:17 |
-50.03 |
95.72 |
0.00 |
| 13:16 |
-50.03 |
95.72 |
0.00 |
| 13:15 |
-50.03 |
95.72 |
0.00 |
| 13:14 |
-50.03 |
68.25 |
0.00 |
| 13:13 |
-50.03 |
68.25 |
0.00 |
| 13:12 |
-50.03 |
68.25 |
0.00 |
| 13:11 |
-50.03 |
68.25 |
0.00 |
| 13:10 |
-50.03 |
62.70 |
0.00 |
| 13:09 |
-50.03 |
56.57 |
0.00 |
| 13:08 |
-50.03 |
45.35 |
0.00 |
| 13:07 |
-166.01 |
22.01 |
0.00 |
| 13:06 |
-166.01 |
22.01 |
0.00 |
| 13:05 |
-166.01 |
22.01 |
0.00 |
| 13:04 |
-166.01 |
22.01 |
0.00 |
| 13:03 |
-166.01 |
30.62 |
0.00 |
| 13:02 |
-166.01 |
30.62 |
0.00 |
| 13:01 |
-166.01 |
30.62 |
0.00 |
| 11:30 |
-166.01 |
26.43 |
0.00 |
| 11:29 |
-166.01 |
26.43 |
0.00 |
| 11:28 |
-166.01 |
31.28 |
0.00 |
| 11:27 |
-192.01 |
14.69 |
0.00 |
| 11:26 |
-192.01 |
3.61 |
0.00 |
| 11:25 |
-192.01 |
10.06 |
0.00 |
| 11:24 |
-192.01 |
-10.71 |
0.00 |
| 11:23 |
-192.01 |
-15.40 |
0.00 |
| 11:22 |
-192.01 |
-15.40 |
0.00 |
| 11:21 |
-192.01 |
-19.66 |
0.00 |
| 11:20 |
-192.01 |
-14.82 |
0.00 |
| 11:19 |
-162.15 |
16.33 |
0.00 |
| 11:18 |
-162.15 |
27.30 |
0.00 |
| 11:17 |
-162.15 |
27.30 |
0.00 |
| 11:16 |
-162.15 |
31.15 |
0.00 |
| 11:15 |
-162.15 |
31.15 |
0.00 |
| 11:14 |
-162.15 |
31.15 |
0.00 |
| 11:13 |
-162.15 |
57.01 |
0.00 |
| 11:12 |
-162.15 |
48.65 |
0.00 |
| 11:11 |
-162.15 |
48.65 |
0.00 |
| 11:10 |
-162.15 |
48.65 |
0.00 |
| 11:09 |
-162.15 |
48.65 |
0.00 |
| 11:08 |
-162.15 |
34.77 |
0.00 |
| 11:07 |
-162.15 |
34.77 |
0.00 |
| 11:06 |
-162.15 |
26.41 |
0.00 |
| 11:05 |
-162.15 |
16.29 |
0.00 |
| 11:04 |
-162.15 |
16.29 |
0.00 |
| 11:03 |
-162.15 |
16.29 |
0.00 |
| 11:02 |
-162.15 |
16.29 |
0.00 |
| 11:01 |
-162.15 |
16.29 |
0.00 |
| 11:00 |
-162.15 |
20.46 |
0.00 |
| 10:59 |
-162.15 |
26.72 |
0.00 |
| 10:58 |
-133.04 |
26.72 |
0.00 |
| 10:57 |
-133.04 |
57.48 |
0.00 |
| 10:56 |
-133.04 |
80.52 |
0.00 |
| 10:55 |
-133.04 |
80.52 |
0.00 |
| 10:54 |
-133.04 |
85.66 |
0.00 |
| 10:53 |
-133.04 |
106.56 |
0.00 |
| 10:52 |
-133.04 |
106.56 |
0.00 |
| 10:51 |
-133.04 |
110.64 |
0.00 |
| 10:50 |
-133.04 |
114.81 |
0.00 |
| 10:49 |
-133.04 |
114.81 |
0.00 |
| 10:48 |
-133.04 |
118.99 |
0.00 |
| 10:47 |
-133.04 |
131.53 |
0.00 |
| 10:46 |
-133.04 |
141.65 |
0.00 |
| 10:45 |
-133.04 |
167.36 |
0.00 |
| 10:44 |
-133.04 |
176.17 |
0.00 |
| 10:43 |
-133.04 |
185.79 |
0.00 |
| 10:42 |
-133.04 |
185.79 |
0.00 |
| 10:41 |
-133.04 |
185.79 |
0.00 |
| 10:40 |
-133.04 |
185.79 |
0.00 |
| 10:39 |
-133.04 |
185.79 |
0.00 |
| 10:38 |
-133.04 |
181.60 |
0.00 |
| 10:37 |
-133.04 |
160.65 |
0.00 |
| 10:36 |
-102.57 |
155.08 |
0.00 |
| 10:35 |
-102.57 |
128.89 |
0.00 |
| 10:34 |
-102.57 |
120.51 |
0.00 |
| 10:33 |
-102.57 |
120.12 |
0.00 |
| 10:32 |
-102.57 |
112.74 |
0.00 |
| 10:31 |
-182.60 |
121.10 |
0.00 |
| 10:30 |
-182.60 |
118.07 |
0.00 |
| 10:29 |
-182.60 |
113.08 |
0.00 |
| 10:28 |
-182.60 |
113.08 |
0.00 |
| 10:27 |
-182.60 |
119.56 |
0.00 |
| 10:26 |
-182.60 |
140.94 |
0.00 |
| 10:25 |
-98.84 |
248.74 |
0.00 |
| 10:24 |
-98.84 |
292.24 |
0.00 |
| 10:23 |
-98.84 |
321.43 |
0.00 |
| 10:22 |
-98.84 |
374.64 |
0.00 |
| 10:21 |
-98.84 |
369.48 |
0.00 |
| 10:20 |
-98.84 |
381.04 |
0.00 |
| 10:19 |
-98.84 |
389.46 |
0.00 |
| 10:18 |
-98.84 |
389.46 |
0.00 |
| 10:17 |
-98.84 |
376.86 |
0.00 |
| 10:16 |
-124.96 |
363.60 |
0.00 |
| 10:15 |
-124.96 |
366.18 |
0.00 |
| 10:14 |
-124.96 |
357.78 |
0.00 |
| 10:13 |
-161.84 |
357.78 |
0.00 |
| 10:12 |
-161.84 |
294.97 |
0.00 |
| 10:11 |
-161.84 |
271.58 |
0.00 |
| 10:10 |
-161.84 |
271.58 |
0.00 |
| 10:09 |
-161.84 |
266.55 |
0.00 |
| 10:08 |
-338.91 |
252.93 |
0.00 |
| 10:07 |
-338.91 |
252.93 |
0.00 |
| 10:06 |
-338.91 |
252.93 |
0.00 |
| 10:05 |
-338.91 |
242.94 |
0.00 |
| 10:04 |
-338.91 |
230.37 |
0.00 |
| 10:03 |
-338.91 |
185.60 |
0.00 |
| 10:02 |
-338.91 |
185.60 |
0.00 |
| 10:01 |
-338.91 |
131.35 |
0.00 |
| 10:00 |
-338.91 |
147.06 |
0.00 |
| 09:59 |
-338.91 |
151.22 |
0.00 |
| 09:58 |
-338.91 |
125.37 |
0.00 |
| 09:57 |
-338.91 |
112.82 |
0.00 |
| 09:56 |
-338.91 |
73.76 |
0.00 |
| 09:55 |
-338.91 |
116.77 |
0.00 |
| 09:54 |
-338.91 |
143.19 |
0.00 |
| 09:53 |
-338.91 |
134.00 |
0.00 |
| 09:52 |
-338.91 |
134.00 |
0.00 |
| 09:51 |
-338.91 |
138.33 |
0.00 |
| 09:50 |
-297.31 |
140.25 |
0.00 |
| 09:49 |
-297.31 |
78.18 |
0.00 |
| 09:48 |
-297.31 |
69.86 |
0.00 |
| 09:47 |
-297.31 |
65.12 |
0.00 |
| 09:46 |
-297.31 |
69.38 |
0.00 |
| 09:45 |
-297.31 |
66.28 |
0.00 |
| 09:44 |
-326.69 |
50.12 |
0.00 |
| 09:43 |
-135.54 |
46.37 |
0.00 |
| 09:42 |
-135.54 |
48.47 |
0.00 |
| 09:41 |
-50.34 |
38.80 |
0.00 |
| 09:40 |
-50.34 |
38.80 |
0.00 |
| 09:39 |
-50.34 |
20.53 |
0.00 |
| 09:38 |
-50.34 |
16.36 |
0.00 |
| 09:37 |
-50.34 |
38.90 |
0.00 |
| 09:36 |
-16.06 |
34.74 |
0.00 |
| 09:35 |
-85.78 |
10.38 |
0.00 |
| 09:34 |
-85.78 |
18.66 |
0.00 |
| 09:33 |
-85.78 |
10.32 |
0.00 |
| 09:32 |
0.00 |
-17.36 |
0.00 |
| 09:31 |
0.00 |
-8.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：167.37万元 |
成交额占比：2.02% |
| 中单资金：302.09万元 |
成交额占比：3.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
4.21 |
1.94% |
567.77 |
-1640.57 |
167.37 |
2.02% |
302.09 |
3.65% |
98.31 |
1.19% |
| 20250623 |
4.13 |
1.23% |
1076.94 |
-1363.65 |
734.90 |
10.32% |
248.42 |
3.49% |
93.62 |
1.31% |
| 20250620 |
4.08 |
0.49% |
-1030.23 |
-2479.32 |
111.20 |
1.42% |
-570.36 |
-7.27% |
-571.07 |
-7.28% |
| 20250619 |
4.06 |
-4.02% |
-5146.58 |
-4355.54 |
-2141.53 |
-14.82% |
-1707.80 |
-11.82% |
-1297.25 |
-8.98% |
| 20250618 |
4.23 |
-2.53% |
-1851.65 |
-2386.81 |
-512.51 |
-2.93% |
-882.35 |
-5.04% |
-456.79 |
-2.61% |
| 20250617 |
4.34 |
0.93% |
-0.38 |
-3388.50 |
444.29 |
2.23% |
281.65 |
1.41% |
-726.32 |
-3.64% |
| 20250616 |
4.30 |
-0.23% |
125.57 |
-6236.32 |
-380.77 |
-3.91% |
328.18 |
3.37% |
178.16 |
1.83% |
| 20250613 |
4.31 |
-3.79% |
-3915.98 |
-4499.85 |
-1765.02 |
-9.10% |
-1211.55 |
-6.24% |
-939.41 |
-4.84% |
| 20250612 |
4.48 |
-1.10% |
-1750.74 |
-3532.84 |
-172.80 |
-1.18% |
-590.33 |
-4.04% |
-987.61 |
-6.76% |
| 20250611 |
4.53 |
-0.66% |
-3752.52 |
-5915.05 |
-1514.20 |
-8.81% |
-2050.83 |
-11.93% |
-187.49 |
-1.09% |
| 20250610 |
4.56 |
-2.36% |
-4021.19 |
-3885.21 |
-2403.53 |
-7.94% |
-2023.69 |
-6.68% |
406.03 |
1.34% |
| 20250609 |
4.67 |
3.32% |
3167.40 |
-4361.61 |
1355.70 |
4.06% |
1409.64 |
4.22% |
402.06 |
1.20% |
| 20250606 |
4.52 |
-1.95% |
-4816.09 |
993.50 |
-798.01 |
-3.33% |
-2334.99 |
-9.75% |
-1683.09 |
-7.03% |
| 20250605 |
4.61 |
-1.91% |
-4257.73 |
2003.68 |
-2555.01 |
-7.48% |
-87.27 |
-0.26% |
-1615.45 |
-4.73% |
| 20250604 |
4.70 |
-1.67% |
-549.60 |
2806.36 |
515.64 |
1.13% |
140.76 |
0.31% |
-1206.00 |
-2.63% |
| 20250603 |
4.78 |
5.75% |
5033.24 |
2063.35 |
-2879.93 |
-3.70% |
2664.25 |
3.42% |
5248.92 |
6.74% |
| 20250530 |
4.52 |
9.98% |
627.69 |
4187.02 |
6710.81 |
17.11% |
-2463.00 |
-6.28% |
-3620.12 |
-9.23% |
| 20250529 |
4.11 |
0.98% |
-384.94 |
-3202.83 |
212.17 |
3.02% |
-534.06 |
-7.60% |
-63.05 |
-0.90% |
| 20250528 |
4.07 |
-1.69% |
-2986.63 |
-4078.56 |
-1752.33 |
-17.71% |
-785.54 |
-7.94% |
-448.76 |
-4.54% |
| 20250527 |
4.14 |
0.73% |
232.67 |
-2663.86 |
-227.37 |
-2.50% |
62.55 |
0.69% |
397.49 |
4.37% |
| 20250526 |
4.11 |
-0.24% |
-2004.15 |
-672.58 |
-756.26 |
-8.65% |
-865.45 |
-9.90% |
-382.44 |
-4.38% |
| 20250523 |
4.12 |
-1.90% |
-2514.36 |
-188.04 |
-679.04 |
-6.03% |
-1383.87 |
-12.30% |
-451.45 |
-4.01% |
| 20250522 |
4.20 |
-3.00% |
-3830.85 |
3011.82 |
-663.56 |
-4.41% |
-2475.92 |
-16.44% |
-691.37 |
-4.59% |
| 20250521 |
4.33 |
-1.81% |
-3082.18 |
2312.72 |
-337.63 |
-2.01% |
-2177.41 |
-12.98% |
-567.14 |
-3.38% |
| 20250520 |
4.41 |
2.80% |
4301.12 |
4229.84 |
1763.91 |
7.30% |
2001.71 |
8.28% |
535.50 |
2.22% |
| 20250519 |
4.29 |
0.00% |
-94.08 |
2890.21 |
-271.72 |
-1.80% |
640.41 |
4.23% |
-462.77 |
-3.06% |
| 20250516 |
4.29 |
3.37% |
4457.00 |
2826.14 |
2520.82 |
10.64% |
649.46 |
2.74% |
1286.72 |
5.43% |
| 20250515 |
4.15 |
-1.89% |
-2187.78 |
-1021.83 |
-1362.66 |
-11.10% |
-1075.29 |
-8.76% |
250.17 |
2.04% |
| 20250514 |
4.23 |
2.42% |
3289.87 |
-67.68 |
1579.49 |
8.55% |
1414.44 |
7.65% |
295.94 |
1.60% |
| 20250513 |
4.13 |
0.49% |
718.90 |
-2085.55 |
424.28 |
3.87% |
411.59 |
3.75% |
-116.97 |
-1.07% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
