| 002162悦心健康 今日实时资金流向 |
| 15:00 |
283.85 |
103.01 |
-235.63 |
| 14:59 |
283.85 |
158.77 |
-235.55 |
| 14:58 |
283.85 |
158.77 |
-235.55 |
| 14:57 |
283.85 |
158.77 |
-233.33 |
| 14:56 |
283.85 |
116.39 |
-251.32 |
| 14:55 |
283.85 |
124.42 |
-255.39 |
| 14:54 |
283.85 |
90.31 |
-243.55 |
| 14:53 |
283.85 |
103.74 |
-249.39 |
| 14:52 |
311.13 |
95.22 |
-244.47 |
| 14:51 |
311.13 |
95.22 |
-245.29 |
| 14:50 |
471.14 |
126.40 |
-242.08 |
| 14:49 |
513.74 |
140.93 |
-228.57 |
| 14:48 |
513.74 |
145.19 |
-217.25 |
| 14:47 |
513.74 |
161.90 |
-209.92 |
| 14:46 |
513.74 |
170.42 |
-203.41 |
| 14:45 |
513.74 |
177.88 |
-201.37 |
| 14:44 |
484.06 |
182.14 |
-206.55 |
| 14:43 |
484.06 |
182.14 |
-204.91 |
| 14:42 |
484.06 |
190.66 |
-197.08 |
| 14:41 |
484.06 |
190.66 |
-190.56 |
| 14:40 |
484.06 |
181.95 |
-187.37 |
| 14:39 |
484.06 |
175.20 |
-217.44 |
| 14:38 |
484.06 |
179.71 |
-226.84 |
| 14:37 |
484.06 |
179.71 |
-226.12 |
| 14:36 |
484.06 |
162.59 |
-224.64 |
| 14:35 |
484.06 |
166.85 |
-223.37 |
| 14:34 |
484.06 |
173.54 |
-238.66 |
| 14:33 |
484.06 |
192.88 |
-231.51 |
| 14:32 |
484.06 |
192.02 |
-231.34 |
| 14:31 |
484.06 |
204.80 |
-234.98 |
| 14:30 |
484.06 |
204.80 |
-234.59 |
| 14:29 |
552.61 |
204.80 |
-228.29 |
| 14:28 |
467.21 |
199.67 |
-227.82 |
| 14:27 |
467.21 |
210.53 |
-218.96 |
| 14:26 |
467.21 |
210.53 |
-215.90 |
| 14:25 |
467.21 |
210.53 |
-216.76 |
| 14:24 |
467.21 |
210.53 |
-239.73 |
| 14:23 |
467.21 |
206.25 |
-246.91 |
| 14:22 |
467.21 |
214.35 |
-242.26 |
| 14:21 |
467.21 |
202.01 |
-240.48 |
| 14:20 |
467.21 |
193.47 |
-239.93 |
| 14:19 |
334.20 |
113.95 |
-304.52 |
| 14:18 |
334.20 |
112.46 |
-302.91 |
| 14:17 |
334.20 |
76.42 |
-305.47 |
| 14:16 |
334.20 |
76.42 |
-304.24 |
| 14:15 |
334.20 |
70.75 |
-304.28 |
| 14:14 |
334.20 |
70.75 |
-302.33 |
| 14:13 |
334.20 |
70.75 |
-301.99 |
| 14:12 |
334.20 |
70.75 |
-304.72 |
| 14:11 |
334.20 |
44.06 |
-322.36 |
| 14:10 |
334.20 |
44.06 |
-319.87 |
| 14:09 |
334.20 |
44.06 |
-320.38 |
| 14:08 |
334.20 |
44.06 |
-324.20 |
| 14:07 |
334.20 |
44.06 |
-324.80 |
| 14:06 |
334.20 |
44.06 |
-323.66 |
| 14:05 |
334.20 |
44.06 |
-324.55 |
| 14:04 |
334.20 |
44.06 |
-325.83 |
| 14:03 |
334.20 |
44.06 |
-347.37 |
| 14:02 |
334.20 |
44.06 |
-348.14 |
| 14:01 |
334.20 |
48.31 |
-347.08 |
| 14:00 |
334.20 |
48.31 |
-341.47 |
| 13:59 |
334.20 |
57.11 |
-341.39 |
| 13:58 |
334.20 |
78.36 |
-336.67 |
| 13:57 |
334.20 |
78.36 |
-337.19 |
| 13:56 |
334.20 |
83.29 |
-334.59 |
| 13:55 |
334.20 |
83.29 |
-329.84 |
| 13:54 |
334.20 |
83.29 |
-333.71 |
| 13:53 |
334.20 |
91.79 |
-323.25 |
| 13:52 |
334.20 |
91.79 |
-318.87 |
| 13:51 |
334.20 |
85.54 |
-313.18 |
| 13:50 |
334.20 |
61.14 |
-333.88 |
| 13:49 |
293.28 |
66.27 |
-338.33 |
| 13:48 |
328.94 |
78.41 |
-340.24 |
| 13:47 |
437.31 |
147.65 |
-316.89 |
| 13:46 |
437.31 |
160.29 |
-307.90 |
| 13:45 |
437.31 |
217.37 |
-280.79 |
| 13:44 |
437.31 |
217.37 |
-275.43 |
| 13:43 |
368.12 |
217.37 |
-274.20 |
| 13:42 |
368.12 |
217.37 |
-273.95 |
| 13:41 |
368.12 |
217.37 |
-271.00 |
| 13:40 |
395.05 |
217.37 |
-269.10 |
| 13:39 |
395.05 |
211.37 |
-265.80 |
| 13:38 |
395.05 |
211.37 |
-261.26 |
| 13:37 |
395.05 |
211.37 |
-259.65 |
| 13:36 |
395.05 |
211.37 |
-258.26 |
| 13:35 |
395.05 |
211.37 |
-256.94 |
| 13:34 |
395.05 |
211.37 |
-254.95 |
| 13:33 |
395.05 |
194.25 |
-253.46 |
| 13:32 |
395.05 |
210.51 |
-239.31 |
| 13:31 |
395.05 |
210.51 |
-185.90 |
| 13:30 |
395.05 |
210.51 |
-184.32 |
| 13:29 |
395.05 |
210.51 |
-182.97 |
| 13:28 |
395.05 |
187.01 |
-164.31 |
| 13:27 |
352.55 |
187.01 |
-161.53 |
| 13:26 |
352.55 |
170.01 |
-166.84 |
| 13:25 |
352.55 |
170.38 |
-165.53 |
| 13:24 |
352.55 |
170.38 |
-165.41 |
| 13:23 |
352.55 |
170.38 |
-163.59 |
| 13:22 |
352.55 |
181.19 |
-162.92 |
| 13:21 |
352.55 |
181.19 |
-162.07 |
| 13:20 |
352.55 |
181.19 |
-158.56 |
| 13:19 |
352.55 |
175.20 |
-161.58 |
| 13:18 |
352.55 |
175.20 |
-162.30 |
| 13:17 |
352.55 |
175.20 |
-164.85 |
| 13:16 |
352.55 |
175.20 |
-165.06 |
| 13:15 |
352.55 |
165.47 |
-165.83 |
| 13:14 |
352.55 |
165.47 |
-167.74 |
| 13:13 |
352.55 |
171.84 |
-164.60 |
| 13:12 |
352.55 |
215.36 |
-95.03 |
| 13:11 |
352.55 |
215.36 |
-91.97 |
| 13:10 |
352.55 |
215.36 |
-88.02 |
| 13:09 |
352.55 |
215.36 |
-87.25 |
| 13:08 |
352.55 |
215.36 |
-88.45 |
| 13:07 |
352.55 |
215.36 |
-86.54 |
| 13:06 |
352.55 |
221.23 |
-81.39 |
| 13:05 |
352.55 |
221.23 |
-84.29 |
| 13:04 |
352.55 |
221.23 |
-80.77 |
| 13:03 |
352.55 |
221.23 |
-83.83 |
| 13:02 |
352.55 |
221.23 |
-86.82 |
| 13:01 |
388.33 |
235.98 |
-87.50 |
| 11:30 |
388.33 |
241.69 |
-106.37 |
| 11:29 |
388.33 |
241.69 |
-109.23 |
| 11:28 |
388.33 |
228.44 |
-107.87 |
| 11:27 |
388.33 |
228.44 |
-115.76 |
| 11:26 |
388.33 |
228.44 |
-108.26 |
| 11:25 |
388.33 |
236.55 |
-111.33 |
| 11:24 |
388.33 |
236.55 |
-123.86 |
| 11:23 |
388.33 |
236.55 |
-124.25 |
| 11:22 |
388.33 |
236.54 |
-125.02 |
| 11:21 |
388.33 |
236.54 |
-125.07 |
| 11:20 |
388.33 |
245.09 |
-123.88 |
| 11:19 |
388.33 |
245.09 |
-115.57 |
| 11:18 |
388.33 |
245.09 |
-114.34 |
| 11:17 |
388.33 |
245.09 |
-122.69 |
| 11:16 |
388.33 |
257.83 |
-128.99 |
| 11:15 |
388.33 |
251.86 |
-144.33 |
| 11:14 |
388.33 |
239.89 |
-168.99 |
| 11:13 |
388.33 |
231.37 |
-169.51 |
| 11:12 |
388.33 |
222.85 |
-174.75 |
| 11:11 |
388.33 |
222.85 |
-176.49 |
| 11:10 |
388.33 |
249.01 |
-86.61 |
| 11:09 |
388.33 |
249.93 |
-80.65 |
| 11:08 |
388.33 |
245.66 |
-74.98 |
| 11:07 |
388.33 |
245.66 |
-74.22 |
| 11:06 |
388.33 |
245.66 |
-71.46 |
| 11:05 |
388.33 |
245.66 |
-75.73 |
| 11:04 |
388.33 |
245.66 |
-75.17 |
| 11:03 |
388.33 |
240.10 |
-87.56 |
| 11:02 |
131.33 |
138.62 |
-107.18 |
| 11:01 |
131.33 |
138.62 |
-102.98 |
| 11:00 |
131.33 |
138.62 |
-102.68 |
| 10:59 |
131.33 |
128.08 |
-99.96 |
| 10:58 |
131.33 |
123.44 |
-100.77 |
| 10:57 |
97.33 |
118.17 |
-104.73 |
| 10:56 |
97.33 |
118.17 |
-104.14 |
| 10:55 |
97.33 |
116.97 |
-104.69 |
| 10:54 |
97.33 |
116.97 |
-106.78 |
| 10:53 |
97.33 |
116.97 |
-107.07 |
| 10:52 |
97.33 |
116.97 |
-108.09 |
| 10:51 |
97.33 |
153.86 |
-84.60 |
| 10:50 |
97.33 |
153.86 |
-81.46 |
| 10:49 |
71.15 |
153.86 |
-87.79 |
| 10:48 |
71.15 |
141.50 |
-99.15 |
| 10:47 |
71.15 |
111.02 |
-114.96 |
| 10:46 |
71.15 |
111.02 |
-112.47 |
| 10:45 |
71.15 |
111.02 |
-116.17 |
| 10:44 |
71.15 |
111.02 |
-115.70 |
| 10:43 |
71.15 |
111.02 |
-114.64 |
| 10:42 |
71.15 |
111.02 |
-115.24 |
| 10:41 |
71.15 |
142.09 |
-67.43 |
| 10:40 |
71.15 |
142.09 |
-66.71 |
| 10:39 |
71.15 |
142.09 |
-62.93 |
| 10:38 |
71.15 |
156.63 |
-53.54 |
| 10:37 |
71.15 |
156.63 |
-53.12 |
| 10:36 |
71.15 |
156.63 |
-54.65 |
| 10:35 |
71.15 |
156.63 |
-50.70 |
| 10:34 |
71.15 |
147.81 |
-44.68 |
| 10:33 |
99.92 |
166.20 |
-40.22 |
| 10:32 |
99.92 |
170.45 |
-39.84 |
| 10:31 |
99.92 |
178.31 |
-37.42 |
| 10:30 |
99.92 |
171.49 |
-37.68 |
| 10:29 |
99.92 |
171.49 |
-37.22 |
| 10:28 |
99.92 |
171.49 |
-34.58 |
| 10:27 |
99.92 |
171.49 |
-29.63 |
| 10:26 |
99.92 |
191.60 |
-29.12 |
| 10:25 |
99.92 |
184.44 |
-28.27 |
| 10:24 |
99.92 |
184.44 |
-29.98 |
| 10:23 |
99.92 |
167.40 |
-31.91 |
| 10:22 |
99.92 |
172.12 |
-34.59 |
| 10:21 |
-34.38 |
158.56 |
-49.33 |
| 10:20 |
-34.38 |
150.06 |
-50.14 |
| 10:19 |
-34.38 |
141.56 |
-50.49 |
| 10:18 |
-34.38 |
141.56 |
-48.08 |
| 10:17 |
-34.38 |
134.50 |
-54.79 |
| 10:16 |
-34.38 |
138.14 |
-51.31 |
| 10:15 |
-34.38 |
138.14 |
-51.11 |
| 10:14 |
-34.38 |
142.03 |
-38.39 |
| 10:13 |
-34.38 |
142.03 |
-32.75 |
| 10:12 |
-34.38 |
142.03 |
-27.45 |
| 10:11 |
-34.38 |
137.40 |
-23.43 |
| 10:10 |
-34.38 |
154.40 |
-16.73 |
| 10:09 |
-34.38 |
154.40 |
-13.72 |
| 10:08 |
-34.38 |
155.66 |
-15.68 |
| 10:07 |
-65.49 |
159.90 |
-22.18 |
| 10:06 |
-65.49 |
177.58 |
-23.33 |
| 10:05 |
-65.49 |
177.58 |
-27.08 |
| 10:04 |
-65.49 |
177.58 |
-22.54 |
| 10:03 |
40.00 |
210.85 |
-4.36 |
| 10:02 |
40.00 |
210.85 |
0.23 |
| 10:01 |
40.00 |
209.68 |
-7.40 |
| 10:00 |
40.00 |
205.42 |
-7.83 |
| 09:59 |
40.00 |
192.86 |
-11.84 |
| 09:58 |
40.00 |
138.89 |
-20.15 |
| 09:57 |
40.00 |
144.54 |
-23.05 |
| 09:56 |
-38.98 |
150.25 |
-17.90 |
| 09:55 |
53.28 |
141.73 |
-25.02 |
| 09:54 |
53.28 |
141.73 |
-30.35 |
| 09:53 |
53.28 |
142.27 |
-34.69 |
| 09:52 |
53.28 |
147.14 |
-33.08 |
| 09:51 |
53.28 |
147.14 |
-33.17 |
| 09:50 |
53.28 |
65.36 |
-48.94 |
| 09:49 |
10.78 |
65.35 |
-50.81 |
| 09:48 |
10.78 |
71.54 |
-45.65 |
| 09:47 |
10.78 |
48.69 |
-35.14 |
| 09:46 |
10.78 |
105.43 |
-17.89 |
| 09:45 |
10.78 |
105.43 |
-18.62 |
| 09:44 |
10.78 |
113.95 |
-19.45 |
| 09:43 |
10.78 |
113.95 |
-22.98 |
| 09:42 |
10.78 |
113.95 |
-13.53 |
| 09:41 |
10.78 |
105.30 |
-14.40 |
| 09:40 |
10.78 |
95.99 |
-28.13 |
| 09:39 |
10.78 |
80.04 |
-32.43 |
| 09:38 |
10.78 |
63.74 |
-50.92 |
| 09:37 |
-34.31 |
-22.64 |
-49.96 |
| 09:36 |
-34.31 |
-43.06 |
-37.94 |
| 09:35 |
-34.31 |
-37.68 |
-35.27 |
| 09:34 |
-34.31 |
-10.30 |
-25.10 |
| 09:33 |
0.00 |
11.06 |
-24.78 |
| 09:32 |
0.00 |
11.06 |
-15.63 |
| 09:31 |
0.00 |
41.13 |
-14.58 |
| 09:30 |
0.00 |
23.79 |
1.57 |
|
| 大单资金：283.85万元 |
成交额占比：3.94% |
| 中单资金：103.01万元 |
成交额占比：1.43% |
| 小单资金：-235.63万元 |
成交额占比：-3.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
4.25 |
0.47% |
100.86 |
-764.18 |
10.78 |
1.31% |
113.95 |
13.88% |
-23.87 |
-2.91% |
| 20250715 |
4.23 |
-2.53% |
-4653.13 |
-1388.14 |
-2603.07 |
-18.27% |
-1563.72 |
-10.97% |
-486.34 |
-3.41% |
| 20250714 |
4.34 |
-2.03% |
-3977.48 |
2028.97 |
-677.65 |
-4.11% |
-2094.85 |
-12.70% |
-1204.98 |
-7.31% |
| 20250711 |
4.43 |
0.91% |
124.88 |
2422.05 |
-1105.99 |
-3.51% |
1061.52 |
3.37% |
169.35 |
0.54% |
| 20250710 |
4.39 |
2.57% |
4607.80 |
587.31 |
3611.75 |
19.09% |
657.52 |
3.48% |
338.53 |
1.79% |
| 20250709 |
4.28 |
-1.15% |
-1850.44 |
-3838.36 |
-613.18 |
-5.75% |
-773.24 |
-7.25% |
-464.02 |
-4.35% |
| 20250708 |
4.33 |
1.64% |
369.69 |
-96.44 |
814.04 |
7.71% |
-623.04 |
-5.90% |
178.69 |
1.69% |
| 20250707 |
4.26 |
0.24% |
-819.67 |
-1007.21 |
-284.57 |
-3.46% |
-473.95 |
-5.76% |
-61.15 |
-0.74% |
| 20250704 |
4.25 |
-2.52% |
-3640.60 |
-739.58 |
-2940.73 |
-22.38% |
-306.62 |
-2.33% |
-393.25 |
-2.99% |
| 20250703 |
4.36 |
0.00% |
-1223.35 |
2582.20 |
-813.92 |
-5.63% |
-60.99 |
-0.42% |
-348.44 |
-2.41% |
| 20250702 |
4.36 |
1.40% |
3839.82 |
4188.30 |
3128.74 |
16.48% |
763.70 |
4.02% |
-52.62 |
-0.28% |
| 20250701 |
4.30 |
0.23% |
-697.75 |
478.53 |
-96.73 |
-1.23% |
-536.31 |
-6.81% |
-64.71 |
-0.82% |
| 20250630 |
4.29 |
0.70% |
-288.16 |
742.63 |
-16.94 |
-0.24% |
-243.66 |
-3.39% |
-27.56 |
-0.38% |
| 20250627 |
4.26 |
-0.23% |
-374.44 |
1494.47 |
381.05 |
3.74% |
-527.55 |
-5.18% |
-227.94 |
-2.24% |
| 20250626 |
4.27 |
0.23% |
-339.78 |
1224.62 |
792.18 |
7.34% |
-596.36 |
-5.53% |
-535.60 |
-4.97% |
| 20250625 |
4.26 |
1.19% |
-1527.93 |
-1709.09 |
-581.03 |
-4.01% |
-219.20 |
-1.51% |
-727.70 |
-5.02% |
| 20250624 |
4.21 |
1.94% |
567.77 |
-1640.57 |
167.37 |
2.02% |
302.09 |
3.65% |
98.31 |
1.19% |
| 20250623 |
4.13 |
1.23% |
1076.94 |
-1363.65 |
734.90 |
10.32% |
248.42 |
3.49% |
93.62 |
1.31% |
| 20250620 |
4.08 |
0.49% |
-1030.23 |
-2479.32 |
111.20 |
1.42% |
-570.36 |
-7.27% |
-571.07 |
-7.28% |
| 20250619 |
4.06 |
-4.02% |
-5146.58 |
-4355.54 |
-2141.53 |
-14.82% |
-1707.80 |
-11.82% |
-1297.25 |
-8.98% |
| 20250618 |
4.23 |
-2.53% |
-1851.65 |
-2386.81 |
-512.51 |
-2.93% |
-882.35 |
-5.04% |
-456.79 |
-2.61% |
| 20250617 |
4.34 |
0.93% |
-0.38 |
-3388.50 |
444.29 |
2.23% |
281.65 |
1.41% |
-726.32 |
-3.64% |
| 20250616 |
4.30 |
-0.23% |
125.57 |
-6236.32 |
-380.77 |
-3.91% |
328.18 |
3.37% |
178.16 |
1.83% |
| 20250613 |
4.31 |
-3.79% |
-3915.98 |
-4499.85 |
-1765.02 |
-9.10% |
-1211.55 |
-6.24% |
-939.41 |
-4.84% |
| 20250612 |
4.48 |
-1.10% |
-1750.74 |
-3532.84 |
-172.80 |
-1.18% |
-590.33 |
-4.04% |
-987.61 |
-6.76% |
| 20250611 |
4.53 |
-0.66% |
-3752.52 |
-5915.05 |
-1514.20 |
-8.81% |
-2050.83 |
-11.93% |
-187.49 |
-1.09% |
| 20250610 |
4.56 |
-2.36% |
-4021.19 |
-3885.21 |
-2403.53 |
-7.94% |
-2023.69 |
-6.68% |
406.03 |
1.34% |
| 20250609 |
4.67 |
3.32% |
3167.40 |
-4361.61 |
1355.70 |
4.06% |
1409.64 |
4.22% |
402.06 |
1.20% |
| 20250606 |
4.52 |
-1.95% |
-4816.09 |
993.50 |
-798.01 |
-3.33% |
-2334.99 |
-9.75% |
-1683.09 |
-7.03% |
| 20250605 |
4.61 |
-1.91% |
-4257.73 |
2003.68 |
-2555.01 |
-7.48% |
-87.27 |
-0.26% |
-1615.45 |
-4.73% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
