| 002162悦心健康 今日实时资金流向 |
| 15:00 |
745.94 |
-556.41 |
0.00 |
| 14:59 |
787.66 |
-550.57 |
0.00 |
| 14:58 |
787.66 |
-550.57 |
0.00 |
| 14:57 |
787.66 |
-550.57 |
0.00 |
| 14:56 |
787.66 |
-550.50 |
0.00 |
| 14:55 |
787.66 |
-559.40 |
0.00 |
| 14:54 |
787.66 |
-549.25 |
0.00 |
| 14:53 |
855.61 |
-484.26 |
0.00 |
| 14:52 |
855.61 |
-484.26 |
0.00 |
| 14:51 |
855.61 |
-460.65 |
0.00 |
| 14:50 |
855.61 |
-456.12 |
0.00 |
| 14:49 |
855.61 |
-460.40 |
0.00 |
| 14:48 |
855.61 |
-453.75 |
0.00 |
| 14:47 |
855.61 |
-443.46 |
0.00 |
| 14:46 |
855.61 |
-438.39 |
0.00 |
| 14:45 |
855.61 |
-430.69 |
0.00 |
| 14:44 |
855.61 |
-426.98 |
0.00 |
| 14:43 |
855.61 |
-426.98 |
0.00 |
| 14:42 |
855.61 |
-426.98 |
0.00 |
| 14:41 |
855.61 |
-426.98 |
0.00 |
| 14:40 |
808.94 |
-408.05 |
0.00 |
| 14:39 |
853.83 |
-392.84 |
0.00 |
| 14:38 |
853.83 |
-392.84 |
0.00 |
| 14:37 |
853.83 |
-392.84 |
0.00 |
| 14:36 |
853.83 |
-392.84 |
0.00 |
| 14:35 |
853.83 |
-387.66 |
0.00 |
| 14:34 |
853.83 |
-387.66 |
0.00 |
| 14:33 |
893.92 |
-370.59 |
0.00 |
| 14:32 |
893.92 |
-370.59 |
0.00 |
| 14:31 |
893.92 |
-370.59 |
0.00 |
| 14:30 |
893.92 |
-363.78 |
0.00 |
| 14:29 |
893.92 |
-363.78 |
0.00 |
| 14:28 |
893.92 |
-363.78 |
0.00 |
| 14:27 |
893.92 |
-369.14 |
0.00 |
| 14:26 |
1025.44 |
-325.24 |
0.00 |
| 14:25 |
1025.44 |
-325.24 |
0.00 |
| 14:24 |
1025.44 |
-320.70 |
0.00 |
| 14:23 |
1025.44 |
-316.16 |
0.00 |
| 14:22 |
1025.44 |
-321.97 |
0.00 |
| 14:21 |
1157.74 |
-317.29 |
0.00 |
| 14:20 |
1157.74 |
-312.75 |
0.00 |
| 14:19 |
1157.74 |
-312.75 |
0.00 |
| 14:18 |
1254.94 |
-312.75 |
0.00 |
| 14:17 |
1254.94 |
-312.75 |
0.00 |
| 14:16 |
1254.94 |
-329.31 |
0.00 |
| 14:15 |
1254.94 |
-329.31 |
0.00 |
| 14:14 |
1254.94 |
-315.88 |
0.00 |
| 14:13 |
1254.94 |
-315.88 |
0.00 |
| 14:12 |
1254.94 |
-310.56 |
0.00 |
| 14:11 |
1254.94 |
-315.11 |
0.00 |
| 14:10 |
1254.94 |
-319.85 |
0.00 |
| 14:09 |
1254.94 |
-319.85 |
0.00 |
| 14:08 |
1254.94 |
-303.06 |
0.00 |
| 14:07 |
1254.94 |
-298.51 |
0.00 |
| 14:06 |
1209.44 |
-311.78 |
0.00 |
| 14:05 |
1362.91 |
-305.87 |
0.00 |
| 14:04 |
1362.91 |
-305.87 |
0.00 |
| 14:03 |
1362.91 |
-305.87 |
0.00 |
| 14:02 |
1362.91 |
-305.87 |
0.00 |
| 14:01 |
1362.91 |
-281.38 |
0.00 |
| 14:00 |
1393.92 |
-281.38 |
0.00 |
| 13:59 |
1393.92 |
-281.38 |
0.00 |
| 13:58 |
1393.92 |
-281.38 |
0.00 |
| 13:57 |
1393.92 |
-281.38 |
0.00 |
| 13:56 |
1393.92 |
-281.38 |
0.00 |
| 13:55 |
1393.92 |
-281.38 |
0.00 |
| 13:54 |
1393.92 |
-281.38 |
0.00 |
| 13:53 |
1393.92 |
-281.38 |
0.00 |
| 13:52 |
1393.92 |
-281.38 |
0.00 |
| 13:51 |
1393.92 |
-281.38 |
0.00 |
| 13:50 |
1393.92 |
-281.38 |
0.00 |
| 13:49 |
1393.92 |
-281.38 |
0.00 |
| 13:48 |
1393.92 |
-276.46 |
0.00 |
| 13:47 |
1425.77 |
-238.20 |
0.00 |
| 13:46 |
1425.77 |
-233.10 |
0.00 |
| 13:45 |
1425.77 |
-257.73 |
0.00 |
| 13:44 |
1425.77 |
-270.22 |
0.00 |
| 13:43 |
1572.46 |
-275.69 |
0.00 |
| 13:42 |
1572.46 |
-285.61 |
0.00 |
| 13:41 |
1572.46 |
-285.61 |
0.00 |
| 13:40 |
1572.46 |
-294.75 |
0.00 |
| 13:39 |
1572.46 |
-294.75 |
0.00 |
| 13:38 |
1572.46 |
-311.54 |
0.00 |
| 13:37 |
1572.46 |
-311.54 |
0.00 |
| 13:36 |
1572.46 |
-311.54 |
0.00 |
| 13:35 |
1572.46 |
-311.54 |
0.00 |
| 13:34 |
1572.46 |
-311.54 |
0.00 |
| 13:33 |
1572.46 |
-302.42 |
0.00 |
| 13:32 |
1572.46 |
-304.13 |
0.00 |
| 13:31 |
1572.46 |
-287.30 |
0.00 |
| 13:30 |
1572.46 |
-287.30 |
0.00 |
| 13:29 |
1572.46 |
-287.30 |
0.00 |
| 13:28 |
1572.46 |
-287.30 |
0.00 |
| 13:27 |
1572.46 |
-287.30 |
0.00 |
| 13:26 |
1572.46 |
-291.87 |
0.00 |
| 13:25 |
1572.46 |
-291.87 |
0.00 |
| 13:24 |
1572.46 |
-303.94 |
0.00 |
| 13:23 |
1572.46 |
-300.44 |
0.00 |
| 13:22 |
1572.46 |
-300.44 |
0.00 |
| 13:21 |
1572.46 |
-273.03 |
0.00 |
| 13:20 |
1572.46 |
-273.03 |
0.00 |
| 13:19 |
1572.46 |
-281.85 |
0.00 |
| 13:18 |
1572.46 |
-310.28 |
0.00 |
| 13:17 |
1572.46 |
-310.28 |
0.00 |
| 13:16 |
1653.35 |
-310.28 |
0.00 |
| 13:15 |
1653.35 |
-319.39 |
0.00 |
| 13:14 |
1653.35 |
-319.39 |
0.00 |
| 13:13 |
1653.35 |
-355.82 |
0.00 |
| 13:12 |
1653.35 |
-355.82 |
0.00 |
| 13:11 |
1653.35 |
-355.82 |
0.00 |
| 13:10 |
1653.35 |
-237.89 |
0.00 |
| 13:09 |
1653.35 |
-227.79 |
0.00 |
| 13:08 |
1653.35 |
-211.93 |
0.00 |
| 13:07 |
1653.35 |
-221.52 |
0.00 |
| 13:06 |
1653.35 |
-212.47 |
0.00 |
| 13:05 |
1653.35 |
-192.14 |
0.00 |
| 13:04 |
1827.57 |
-138.34 |
0.00 |
| 13:03 |
1827.57 |
-138.34 |
0.00 |
| 13:02 |
1827.57 |
-138.34 |
0.00 |
| 13:01 |
1880.40 |
-138.34 |
0.00 |
| 11:30 |
1880.40 |
-130.43 |
0.00 |
| 11:29 |
1880.40 |
-130.43 |
0.00 |
| 11:28 |
1880.40 |
-140.00 |
0.00 |
| 11:27 |
1880.40 |
-140.00 |
0.00 |
| 11:26 |
1880.40 |
-140.00 |
0.00 |
| 11:25 |
1880.40 |
-140.00 |
0.00 |
| 11:24 |
1880.40 |
-140.00 |
0.00 |
| 11:23 |
1880.40 |
-140.00 |
0.00 |
| 11:22 |
1880.40 |
-140.00 |
0.00 |
| 11:21 |
1880.40 |
-140.00 |
0.00 |
| 11:20 |
1880.40 |
-140.00 |
0.00 |
| 11:19 |
1850.41 |
-127.42 |
0.00 |
| 11:18 |
1850.41 |
-127.42 |
0.00 |
| 11:17 |
1850.41 |
-127.42 |
0.00 |
| 11:16 |
1850.41 |
-127.42 |
0.00 |
| 11:15 |
1850.41 |
-127.42 |
0.00 |
| 11:14 |
1850.41 |
-122.83 |
0.00 |
| 11:13 |
1886.54 |
-106.26 |
0.00 |
| 11:12 |
1886.54 |
-106.26 |
0.00 |
| 11:11 |
1886.54 |
-95.31 |
0.00 |
| 11:10 |
1886.54 |
-95.31 |
0.00 |
| 11:09 |
1886.54 |
-95.31 |
0.00 |
| 11:08 |
1886.54 |
-99.91 |
0.00 |
| 11:07 |
1886.54 |
-99.91 |
0.00 |
| 11:06 |
1886.54 |
-79.81 |
0.00 |
| 11:05 |
1886.54 |
-115.63 |
0.00 |
| 11:04 |
1886.54 |
-115.63 |
0.00 |
| 11:03 |
1886.54 |
-115.63 |
0.00 |
| 11:02 |
1886.54 |
-114.03 |
0.00 |
| 11:01 |
1886.54 |
-114.03 |
0.00 |
| 11:00 |
1886.54 |
-114.60 |
0.00 |
| 10:59 |
1886.54 |
-103.12 |
0.00 |
| 10:58 |
1886.54 |
-93.60 |
0.00 |
| 10:57 |
1886.54 |
-86.20 |
0.00 |
| 10:56 |
1886.54 |
-77.00 |
0.00 |
| 10:55 |
1886.54 |
-72.40 |
0.00 |
| 10:54 |
1886.54 |
-53.21 |
0.00 |
| 10:53 |
1886.54 |
-53.21 |
0.00 |
| 10:52 |
1886.54 |
-53.21 |
0.00 |
| 10:51 |
1886.54 |
14.13 |
0.00 |
| 10:50 |
1886.54 |
18.46 |
0.00 |
| 10:49 |
1886.54 |
27.68 |
0.00 |
| 10:48 |
1886.54 |
34.78 |
0.00 |
| 10:47 |
1886.54 |
45.61 |
0.00 |
| 10:46 |
1886.54 |
45.61 |
0.00 |
| 10:45 |
1920.19 |
45.61 |
0.00 |
| 10:44 |
1920.19 |
45.61 |
0.00 |
| 10:43 |
1920.19 |
45.61 |
0.00 |
| 10:42 |
1920.19 |
45.61 |
0.00 |
| 10:41 |
1920.19 |
40.19 |
0.00 |
| 10:40 |
1970.55 |
40.19 |
0.00 |
| 10:39 |
1970.55 |
40.19 |
0.00 |
| 10:38 |
1931.28 |
40.19 |
0.00 |
| 10:37 |
1931.28 |
40.19 |
0.00 |
| 10:36 |
1772.20 |
16.28 |
0.00 |
| 10:35 |
1772.20 |
16.28 |
0.00 |
| 10:34 |
1772.20 |
24.14 |
0.00 |
| 10:33 |
1686.98 |
29.82 |
0.00 |
| 10:32 |
1686.98 |
49.27 |
0.00 |
| 10:31 |
1627.02 |
41.78 |
0.00 |
| 10:30 |
1597.05 |
41.78 |
0.00 |
| 10:29 |
1550.95 |
41.78 |
0.00 |
| 10:28 |
1550.95 |
41.78 |
0.00 |
| 10:27 |
1550.95 |
46.75 |
0.00 |
| 10:26 |
1613.03 |
48.08 |
0.00 |
| 10:25 |
1613.03 |
48.08 |
0.00 |
| 10:24 |
1613.03 |
73.33 |
0.00 |
| 10:23 |
1613.03 |
73.33 |
0.00 |
| 10:22 |
1580.85 |
83.56 |
0.00 |
| 10:21 |
1580.85 |
66.50 |
0.00 |
| 10:20 |
1617.24 |
54.51 |
0.00 |
| 10:19 |
1617.24 |
70.09 |
0.00 |
| 10:18 |
1617.24 |
70.09 |
0.00 |
| 10:17 |
1655.70 |
64.45 |
0.00 |
| 10:16 |
1655.70 |
64.45 |
0.00 |
| 10:15 |
1655.70 |
26.55 |
0.00 |
| 10:14 |
1651.22 |
-0.56 |
0.00 |
| 10:13 |
1435.65 |
-63.26 |
0.00 |
| 10:12 |
1361.92 |
-122.26 |
0.00 |
| 10:11 |
1361.92 |
-99.41 |
0.00 |
| 10:10 |
1361.92 |
-57.52 |
0.00 |
| 10:09 |
1361.92 |
-57.52 |
0.00 |
| 10:08 |
1361.92 |
-32.38 |
0.00 |
| 10:07 |
1467.03 |
3.01 |
0.00 |
| 10:06 |
1467.03 |
7.60 |
0.00 |
| 10:05 |
1467.03 |
16.87 |
0.00 |
| 10:04 |
1467.03 |
12.27 |
0.00 |
| 10:03 |
1467.03 |
20.98 |
0.00 |
| 10:02 |
1467.03 |
9.30 |
0.00 |
| 10:01 |
1467.03 |
21.35 |
0.00 |
| 10:00 |
1467.03 |
37.82 |
0.00 |
| 09:59 |
1467.03 |
46.04 |
0.00 |
| 09:58 |
1504.65 |
46.04 |
0.00 |
| 09:57 |
1504.65 |
47.19 |
0.00 |
| 09:56 |
1586.99 |
66.19 |
0.00 |
| 09:55 |
1586.99 |
77.81 |
0.00 |
| 09:54 |
1472.48 |
91.46 |
0.00 |
| 09:53 |
1472.48 |
84.29 |
0.00 |
| 09:52 |
1504.43 |
70.28 |
0.00 |
| 09:51 |
1524.02 |
133.22 |
0.00 |
| 09:50 |
1524.02 |
125.01 |
0.00 |
| 09:49 |
1415.73 |
111.07 |
0.00 |
| 09:48 |
1415.73 |
109.91 |
0.00 |
| 09:47 |
1415.73 |
178.49 |
0.00 |
| 09:46 |
1415.73 |
168.73 |
0.00 |
| 09:45 |
1353.43 |
158.99 |
0.00 |
| 09:44 |
1253.67 |
112.12 |
0.00 |
| 09:43 |
95.85 |
81.43 |
0.00 |
| 09:42 |
95.85 |
92.73 |
0.00 |
| 09:41 |
95.85 |
128.14 |
0.00 |
| 09:40 |
95.85 |
145.67 |
0.00 |
| 09:39 |
66.43 |
121.10 |
0.00 |
| 09:38 |
66.43 |
148.47 |
0.00 |
| 09:37 |
66.43 |
172.27 |
0.00 |
| 09:36 |
66.43 |
100.51 |
0.00 |
| 09:35 |
95.18 |
95.59 |
0.00 |
| 09:34 |
95.18 |
63.03 |
0.00 |
| 09:33 |
95.18 |
-11.79 |
0.00 |
| 09:32 |
67.82 |
1.91 |
0.00 |
| 09:31 |
67.82 |
-16.76 |
0.00 |
| 09:30 |
31.81 |
-12.20 |
0.00 |
|
| 大单资金：745.94万元 |
成交额占比：5.50% |
| 中单资金：-556.41万元 |
成交额占比：-4.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
4.53 |
-0.88% |
-54.29 |
-5632.18 |
745.94 |
5.50% |
-556.41 |
-4.10% |
-243.82 |
-1.80% |
| 20250828 |
4.57 |
1.11% |
-1941.62 |
-8506.58 |
-1030.79 |
-5.15% |
457.09 |
2.29% |
-1367.92 |
-6.84% |
| 20250827 |
4.52 |
-4.24% |
-5658.50 |
-5247.09 |
-2434.40 |
-14.54% |
-1984.49 |
-11.85% |
-1239.61 |
-7.40% |
| 20250826 |
4.72 |
-0.21% |
-2578.26 |
-2157.05 |
-1593.13 |
-12.81% |
62.63 |
0.50% |
-1047.76 |
-8.42% |
| 20250825 |
4.73 |
-1.05% |
-2427.09 |
351.65 |
-1319.80 |
-9.32% |
-458.62 |
-3.24% |
-648.67 |
-4.58% |
| 20250822 |
4.78 |
-2.65% |
-3981.59 |
-1003.28 |
-2128.46 |
-10.75% |
-1524.60 |
-7.70% |
-328.53 |
-1.66% |
| 20250821 |
4.91 |
1.45% |
3385.07 |
2049.76 |
2228.70 |
7.86% |
476.97 |
1.68% |
679.40 |
2.40% |
| 20250820 |
4.84 |
1.89% |
1230.52 |
-2189.41 |
655.64 |
3.11% |
351.93 |
1.67% |
222.95 |
1.06% |
| 20250819 |
4.75 |
2.15% |
801.23 |
-2531.05 |
915.57 |
4.78% |
-340.72 |
-1.78% |
226.38 |
1.18% |
| 20250818 |
4.65 |
-0.21% |
-1594.14 |
-3922.06 |
-2674.73 |
-16.68% |
537.24 |
3.35% |
543.35 |
3.39% |
| 20250815 |
4.66 |
1.08% |
829.65 |
-777.05 |
924.58 |
6.70% |
271.91 |
1.97% |
-366.84 |
-2.66% |
| 20250814 |
4.61 |
-2.95% |
-4558.20 |
-1821.97 |
-2010.47 |
-11.75% |
-1322.18 |
-7.73% |
-1225.55 |
-7.16% |
| 20250813 |
4.75 |
0.42% |
-1529.91 |
-261.98 |
314.00 |
1.96% |
-964.28 |
-6.02% |
-879.63 |
-5.49% |
| 20250812 |
4.73 |
-2.27% |
-915.44 |
1586.89 |
-475.44 |
-2.57% |
79.63 |
0.43% |
-519.63 |
-2.81% |
| 20250811 |
4.84 |
1.47% |
1519.31 |
3085.39 |
470.28 |
1.63% |
229.14 |
0.79% |
819.89 |
2.84% |
| 20250808 |
4.77 |
1.49% |
353.48 |
7270.70 |
-120.34 |
-0.47% |
-68.77 |
-0.27% |
542.59 |
2.13% |
| 20250807 |
4.70 |
-0.84% |
414.08 |
8230.28 |
-450.48 |
-1.90% |
-299.46 |
-1.26% |
1164.02 |
4.90% |
| 20250806 |
4.74 |
1.07% |
1313.28 |
7928.36 |
2162.87 |
8.13% |
-1662.63 |
-6.25% |
813.04 |
3.06% |
| 20250805 |
4.69 |
1.52% |
1472.12 |
6345.80 |
1023.06 |
2.43% |
-1661.87 |
-3.95% |
2110.93 |
5.01% |
| 20250804 |
4.62 |
3.12% |
4786.95 |
2717.74 |
4655.59 |
16.97% |
-194.26 |
-0.71% |
325.62 |
1.19% |
| 20250801 |
4.48 |
2.05% |
1257.16 |
-1532.53 |
839.24 |
4.09% |
84.66 |
0.41% |
333.26 |
1.62% |
| 20250731 |
4.39 |
-0.45% |
-774.80 |
-3071.05 |
-752.40 |
-3.06% |
-64.45 |
-0.26% |
42.05 |
0.17% |
| 20250730 |
4.41 |
0.23% |
-930.96 |
-2493.52 |
580.31 |
3.24% |
-955.88 |
-5.33% |
-555.39 |
-3.10% |
| 20250729 |
4.40 |
-2.65% |
-5238.07 |
-456.26 |
-2605.00 |
-8.02% |
80.40 |
0.25% |
-2713.47 |
-8.35% |
| 20250728 |
4.52 |
0.89% |
165.48 |
2130.51 |
405.32 |
4.20% |
-336.76 |
-3.49% |
96.92 |
1.00% |
| 20250725 |
4.48 |
-0.44% |
-1253.94 |
2243.25 |
-699.28 |
-7.40% |
-900.79 |
-9.53% |
346.13 |
3.66% |
| 20250724 |
4.50 |
1.35% |
985.87 |
2117.38 |
-174.87 |
-1.14% |
-1.18 |
-0.01% |
1161.92 |
7.55% |
| 20250723 |
4.44 |
1.37% |
3891.20 |
2678.49 |
2617.57 |
13.65% |
641.01 |
3.34% |
632.62 |
3.30% |
| 20250722 |
4.38 |
0.23% |
764.67 |
344.77 |
-18.23 |
-0.13% |
-546.18 |
-3.93% |
1329.08 |
9.56% |
| 20250721 |
4.37 |
2.10% |
2731.84 |
-2240.07 |
518.06 |
5.50% |
731.78 |
7.77% |
1482.00 |
15.74% |
002162悦心健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002162悦心健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002162悦心健康 小单资金流向：成交单小于1万股或5万元。
如何看悦心健康[002162]资金流向的流入和流出呢？什么是悦心健康[002162]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦心健康[002162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦心健康[002162]资金流向的计算方法不同，所以数据会有不一致的情况。
|
