002161远望谷 今日实时资金流向 |
15:00 |
-2250.11 |
-766.92 |
-982.04 |
14:59 |
-2062.00 |
-659.09 |
-963.63 |
14:58 |
-2062.00 |
-659.09 |
-963.63 |
14:57 |
-2062.00 |
-664.19 |
-970.99 |
14:56 |
-2020.00 |
-623.39 |
-998.67 |
14:55 |
-2014.96 |
-612.53 |
-1042.23 |
14:54 |
-2204.14 |
-598.70 |
-1098.65 |
14:53 |
-2237.49 |
-655.09 |
-1104.22 |
14:52 |
-2380.36 |
-622.18 |
-1097.48 |
14:51 |
-2380.36 |
-667.65 |
-1129.28 |
14:50 |
-2427.30 |
-669.63 |
-1126.45 |
14:49 |
-2381.20 |
-648.80 |
-1064.41 |
14:48 |
-2345.87 |
-592.97 |
-1043.54 |
14:47 |
-2345.87 |
-618.58 |
-1041.37 |
14:46 |
-2297.16 |
-713.31 |
-1088.53 |
14:45 |
-2297.16 |
-749.11 |
-1110.16 |
14:44 |
-2297.16 |
-766.43 |
-1094.83 |
14:43 |
-2180.01 |
-827.55 |
-1064.80 |
14:42 |
-2180.01 |
-848.21 |
-1079.40 |
14:41 |
-2180.01 |
-834.81 |
-1107.72 |
14:40 |
-2180.01 |
-804.82 |
-1096.03 |
14:39 |
-2113.02 |
-748.53 |
-1091.26 |
14:38 |
-2081.21 |
-647.21 |
-1067.79 |
14:37 |
-2081.21 |
-593.02 |
-1053.43 |
14:36 |
-2081.21 |
-597.07 |
-1045.31 |
14:35 |
-2016.53 |
-527.57 |
-1016.58 |
14:34 |
-2016.53 |
-510.77 |
-1019.42 |
14:33 |
-1733.08 |
-480.52 |
-1033.64 |
14:32 |
-1733.08 |
-529.94 |
-1041.83 |
14:31 |
-1733.08 |
-568.74 |
-1043.05 |
14:30 |
-1697.68 |
-563.97 |
-1030.65 |
14:29 |
-1739.15 |
-551.92 |
-1025.69 |
14:28 |
-1739.15 |
-448.83 |
-1022.30 |
14:27 |
-1739.15 |
-448.83 |
-1010.31 |
14:26 |
-1739.15 |
-414.25 |
-993.20 |
14:25 |
-1739.15 |
-392.93 |
-987.74 |
14:24 |
-1739.15 |
-404.27 |
-967.19 |
14:23 |
-1739.15 |
-447.44 |
-968.00 |
14:22 |
-1739.15 |
-450.72 |
-964.45 |
14:21 |
-1821.25 |
-450.72 |
-955.80 |
14:20 |
-1821.25 |
-457.82 |
-954.39 |
14:19 |
-1821.25 |
-463.36 |
-920.72 |
14:18 |
-1821.25 |
-463.36 |
-906.62 |
14:17 |
-1745.31 |
-403.96 |
-854.71 |
14:16 |
-1745.31 |
-398.18 |
-807.70 |
14:15 |
-1745.31 |
-382.64 |
-795.45 |
14:14 |
-1713.27 |
-430.98 |
-780.80 |
14:13 |
-1713.27 |
-439.94 |
-738.12 |
14:12 |
-1713.27 |
-493.20 |
-715.15 |
14:11 |
-1713.27 |
-492.09 |
-695.84 |
14:10 |
-1749.02 |
-547.44 |
-666.02 |
14:09 |
-1780.58 |
-495.57 |
-659.15 |
14:08 |
-1896.55 |
-619.06 |
-700.90 |
14:07 |
-1896.55 |
-652.64 |
-699.09 |
14:06 |
-1896.55 |
-673.94 |
-694.32 |
14:05 |
-1877.87 |
-646.87 |
-691.16 |
14:04 |
-1877.87 |
-631.96 |
-689.28 |
14:03 |
-1754.57 |
-618.16 |
-698.45 |
14:02 |
-1754.57 |
-618.16 |
-682.24 |
14:01 |
-1754.57 |
-606.94 |
-686.13 |
14:00 |
-1709.52 |
-604.81 |
-681.41 |
13:59 |
-1709.52 |
-635.29 |
-685.38 |
13:58 |
-1709.52 |
-635.29 |
-689.29 |
13:57 |
-1761.76 |
-598.20 |
-671.08 |
13:56 |
-1761.76 |
-624.31 |
-659.43 |
13:55 |
-1761.76 |
-662.43 |
-695.28 |
13:54 |
-1761.76 |
-674.84 |
-712.92 |
13:53 |
-1761.76 |
-655.40 |
-719.58 |
13:52 |
-1761.76 |
-667.39 |
-717.90 |
13:51 |
-1761.76 |
-696.47 |
-703.84 |
13:50 |
-1718.67 |
-683.50 |
-668.90 |
13:49 |
-1718.67 |
-638.96 |
-643.55 |
13:48 |
-1718.67 |
-627.82 |
-645.13 |
13:47 |
-1718.67 |
-661.78 |
-633.64 |
13:46 |
-1718.67 |
-597.50 |
-602.13 |
13:45 |
-1674.61 |
-487.99 |
-564.07 |
13:44 |
-1522.75 |
-473.85 |
-561.47 |
13:43 |
-1522.75 |
-477.91 |
-557.01 |
13:42 |
-1522.75 |
-494.90 |
-553.41 |
13:41 |
-1522.75 |
-494.90 |
-561.14 |
13:40 |
-1522.75 |
-494.90 |
-561.57 |
13:39 |
-1522.36 |
-453.40 |
-538.25 |
13:38 |
-1458.64 |
-470.32 |
-544.64 |
13:37 |
-1458.64 |
-458.42 |
-544.87 |
13:36 |
-1458.64 |
-440.75 |
-530.24 |
13:35 |
-1424.45 |
-415.47 |
-524.95 |
13:34 |
-1383.98 |
-388.46 |
-516.01 |
13:33 |
-1383.98 |
-388.46 |
-501.74 |
13:32 |
-1383.98 |
-368.18 |
-479.54 |
13:31 |
-1383.98 |
-375.57 |
-466.99 |
13:30 |
-1383.98 |
-341.08 |
-468.56 |
13:29 |
-1383.98 |
-330.11 |
-462.47 |
13:28 |
-1416.25 |
-310.72 |
-427.30 |
13:27 |
-1448.89 |
-323.51 |
-430.99 |
13:26 |
-1486.59 |
-325.50 |
-420.71 |
13:25 |
-1486.59 |
-337.86 |
-423.40 |
13:24 |
-1561.93 |
-305.27 |
-412.82 |
13:23 |
-1561.93 |
-276.50 |
-400.87 |
13:22 |
-1519.23 |
-281.91 |
-381.65 |
13:21 |
-1519.23 |
-281.91 |
-394.33 |
13:20 |
-1519.23 |
-290.40 |
-398.95 |
13:19 |
-1519.23 |
-286.58 |
-399.81 |
13:18 |
-1519.23 |
-301.81 |
-403.15 |
13:17 |
-1519.23 |
-309.82 |
-402.53 |
13:16 |
-1451.87 |
-305.89 |
-407.64 |
13:15 |
-1451.87 |
-305.90 |
-436.93 |
13:14 |
-1451.87 |
-297.12 |
-441.40 |
13:13 |
-1351.26 |
-284.65 |
-450.69 |
13:12 |
-1351.26 |
-296.69 |
-458.36 |
13:11 |
-1351.26 |
-291.03 |
-445.50 |
13:10 |
-1269.11 |
-311.08 |
-437.18 |
13:09 |
-1269.11 |
-311.08 |
-476.05 |
13:08 |
-1269.11 |
-325.86 |
-477.69 |
13:07 |
-1269.11 |
-326.80 |
-480.74 |
13:06 |
-1269.11 |
-333.86 |
-484.70 |
13:05 |
-1190.82 |
-340.85 |
-491.21 |
13:04 |
-1190.82 |
-347.64 |
-500.13 |
13:03 |
-1190.82 |
-347.64 |
-491.60 |
13:02 |
-1190.82 |
-337.63 |
-501.02 |
13:01 |
-1190.82 |
-308.33 |
-494.88 |
11:30 |
-1190.82 |
-228.82 |
-464.51 |
11:29 |
-1190.82 |
-226.84 |
-461.28 |
11:28 |
-1190.82 |
-214.63 |
-458.23 |
11:27 |
-1190.82 |
-214.63 |
-460.37 |
11:26 |
-1190.82 |
-225.29 |
-459.10 |
11:25 |
-1190.82 |
-261.46 |
-467.29 |
11:24 |
-1242.43 |
-249.98 |
-484.78 |
11:23 |
-1242.43 |
-249.98 |
-480.18 |
11:22 |
-1242.43 |
-292.96 |
-485.39 |
11:21 |
-1242.43 |
-286.59 |
-496.67 |
11:20 |
-1066.36 |
-260.93 |
-487.96 |
11:19 |
-1066.36 |
-269.76 |
-481.93 |
11:18 |
-1066.36 |
-236.13 |
-435.84 |
11:17 |
-1066.36 |
-262.26 |
-427.47 |
11:16 |
-1066.36 |
-266.33 |
-433.60 |
11:15 |
-1066.36 |
-277.08 |
-433.04 |
11:14 |
-1032.01 |
-328.59 |
-426.74 |
11:13 |
-996.79 |
-260.60 |
-403.69 |
11:12 |
-958.43 |
-262.25 |
-411.21 |
11:11 |
-806.51 |
-273.32 |
-365.78 |
11:10 |
-806.51 |
-253.59 |
-358.33 |
11:09 |
-838.68 |
-350.09 |
-354.58 |
11:08 |
-786.19 |
-291.68 |
-300.92 |
11:07 |
-729.08 |
-344.55 |
-267.35 |
11:06 |
-871.75 |
-658.88 |
-378.35 |
11:05 |
-871.75 |
-667.54 |
-378.88 |
11:04 |
-936.27 |
-633.25 |
-346.32 |
11:03 |
-1012.35 |
-623.82 |
-297.41 |
11:02 |
-1080.53 |
-667.07 |
-271.80 |
11:01 |
-1080.53 |
-639.31 |
-266.97 |
11:00 |
-1202.70 |
-594.71 |
-357.84 |
10:59 |
-1466.70 |
-770.50 |
-381.27 |
10:58 |
-1466.70 |
-742.80 |
-386.94 |
10:57 |
-1557.24 |
-791.87 |
-452.36 |
10:56 |
-1557.24 |
-853.87 |
-417.32 |
10:55 |
-1682.82 |
-903.16 |
-434.09 |
10:54 |
-1799.99 |
-1164.14 |
-502.55 |
10:53 |
-1799.99 |
-1185.25 |
-500.27 |
10:52 |
-1799.99 |
-1212.90 |
-489.74 |
10:51 |
-1799.99 |
-1214.94 |
-498.01 |
10:50 |
-1842.00 |
-1248.00 |
-498.54 |
10:49 |
-1842.00 |
-1250.40 |
-485.99 |
10:48 |
-1775.97 |
-1217.18 |
-463.38 |
10:47 |
-1745.77 |
-1201.46 |
-424.80 |
10:46 |
-1745.77 |
-1206.92 |
-444.13 |
10:45 |
-1697.61 |
-1252.49 |
-441.99 |
10:44 |
-1697.61 |
-1225.05 |
-425.90 |
10:43 |
-1697.61 |
-1231.25 |
-442.31 |
10:42 |
-1664.90 |
-1219.86 |
-430.72 |
10:41 |
-1511.31 |
-1131.02 |
-418.97 |
10:40 |
-1511.31 |
-1139.16 |
-395.95 |
10:39 |
-1511.31 |
-1111.87 |
-368.11 |
10:38 |
-1511.31 |
-1133.42 |
-359.62 |
10:37 |
-1511.31 |
-1146.68 |
-370.22 |
10:36 |
-1511.31 |
-1168.95 |
-370.40 |
10:35 |
-1568.17 |
-1162.43 |
-357.22 |
10:34 |
-1568.17 |
-1135.16 |
-337.11 |
10:33 |
-1568.17 |
-1125.48 |
-330.06 |
10:32 |
-1568.17 |
-1105.95 |
-287.36 |
10:31 |
-1568.17 |
-1075.11 |
-287.87 |
10:30 |
-1568.17 |
-1080.39 |
-259.55 |
10:29 |
-1568.17 |
-1055.99 |
-215.68 |
10:28 |
-1568.17 |
-1063.61 |
-226.89 |
10:27 |
-1568.17 |
-1054.02 |
-204.61 |
10:26 |
-1628.14 |
-1082.03 |
-198.88 |
10:25 |
-1670.32 |
-1123.94 |
-228.38 |
10:24 |
-1702.09 |
-1160.02 |
-215.22 |
10:23 |
-1702.09 |
-1188.82 |
-188.97 |
10:22 |
-1702.09 |
-1181.82 |
-185.11 |
10:21 |
-1702.09 |
-1177.22 |
-193.05 |
10:20 |
-1702.09 |
-1130.18 |
-195.34 |
10:19 |
-1732.89 |
-1145.81 |
-208.54 |
10:18 |
-1732.89 |
-1106.03 |
-201.01 |
10:17 |
-1837.84 |
-1212.84 |
-220.26 |
10:16 |
-1837.84 |
-1275.40 |
-242.46 |
10:15 |
-1837.84 |
-1279.53 |
-283.23 |
10:14 |
-1837.84 |
-1341.10 |
-317.63 |
10:13 |
-1837.84 |
-1353.23 |
-287.58 |
10:12 |
-1837.84 |
-1321.29 |
-271.40 |
10:11 |
-1837.84 |
-1298.94 |
-247.41 |
10:10 |
-1837.84 |
-1324.16 |
-260.67 |
10:09 |
-1683.68 |
-999.97 |
-206.31 |
10:08 |
-1632.16 |
-996.60 |
-215.10 |
10:07 |
-1632.16 |
-967.47 |
-206.66 |
10:06 |
-1632.16 |
-895.17 |
-153.52 |
10:05 |
-1586.30 |
-803.11 |
9.29 |
10:04 |
-1382.96 |
-819.89 |
1.97 |
10:03 |
-1382.96 |
-821.78 |
0.82 |
10:02 |
-1262.18 |
-810.56 |
5.61 |
10:01 |
-1262.18 |
-803.59 |
10.96 |
10:00 |
-1055.13 |
-814.92 |
-5.89 |
09:59 |
-893.96 |
-799.99 |
49.85 |
09:58 |
-893.96 |
-797.12 |
1.55 |
09:57 |
-928.66 |
-807.37 |
3.63 |
09:56 |
-928.66 |
-806.12 |
-12.85 |
09:55 |
-870.50 |
-803.06 |
-27.15 |
09:54 |
-870.50 |
-795.68 |
-23.07 |
09:53 |
-870.50 |
-746.48 |
-50.66 |
09:52 |
-901.53 |
-714.70 |
-55.52 |
09:51 |
-901.53 |
-640.32 |
-25.35 |
09:50 |
-901.53 |
-657.65 |
-31.29 |
09:49 |
-901.53 |
-640.83 |
-44.15 |
09:48 |
-970.88 |
-638.13 |
10.99 |
09:47 |
-936.05 |
-405.18 |
51.54 |
09:46 |
-936.05 |
-429.49 |
2.74 |
09:45 |
-936.05 |
-428.35 |
-3.16 |
09:44 |
-813.86 |
-324.44 |
19.00 |
09:43 |
-813.86 |
-360.55 |
-12.21 |
09:42 |
-813.86 |
-370.43 |
-12.07 |
09:41 |
-779.08 |
-324.27 |
-36.56 |
09:40 |
-639.38 |
-192.01 |
-71.50 |
09:39 |
-599.62 |
-253.03 |
-133.09 |
09:38 |
-560.94 |
-210.93 |
-118.62 |
09:37 |
-560.94 |
-222.62 |
-110.95 |
09:36 |
-592.55 |
-160.20 |
-127.26 |
09:35 |
-649.04 |
-164.78 |
-50.23 |
09:34 |
-487.39 |
-143.11 |
-13.91 |
09:33 |
-394.09 |
-185.05 |
-79.45 |
09:32 |
-256.62 |
-225.21 |
-129.89 |
09:31 |
-309.76 |
-234.17 |
-147.67 |
09:30 |
73.18 |
118.43 |
15.08 |
|
大单资金:-2250.11万元 |
成交额占比:-4.68% |
中单资金:-766.92万元 |
成交额占比:-1.60% |
小单资金:-982.04万元 |
成交额占比:-2.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
7.09 |
-0.98% |
-1884.15 |
-18125.65 |
-1190.82 |
-3.66% |
-228.82 |
-0.70% |
-464.51 |
-1.43% |
20250613 |
7.16 |
-2.45% |
-7091.49 |
-19480.29 |
52.89 |
0.06% |
-1811.80 |
-1.99% |
-5332.58 |
-5.86% |
20250612 |
7.34 |
1.38% |
-4513.57 |
-17089.45 |
-3317.17 |
-3.53% |
-75.50 |
-0.08% |
-1120.90 |
-1.19% |
20250611 |
7.24 |
-0.55% |
-10939.76 |
-20297.48 |
-7048.13 |
-5.55% |
-4295.92 |
-3.38% |
404.29 |
0.32% |
20250610 |
7.28 |
9.97% |
-25507.29 |
-7979.73 |
-6622.42 |
-5.79% |
-9931.05 |
-8.68% |
-8953.82 |
-7.83% |
20250609 |
6.62 |
-0.75% |
-3649.73 |
-5867.81 |
-2545.46 |
-7.82% |
-1349.74 |
-4.14% |
245.47 |
0.75% |
20250606 |
6.67 |
0.76% |
703.69 |
-134.56 |
2443.73 |
5.59% |
-285.33 |
-0.65% |
-1454.71 |
-3.33% |
20250605 |
6.63 |
-3.49% |
-11845.06 |
-2884.13 |
-6525.20 |
-14.34% |
-3189.50 |
-7.01% |
-2130.36 |
-4.68% |
20250604 |
6.87 |
3.31% |
7152.67 |
3987.49 |
5269.62 |
8.06% |
1412.33 |
2.16% |
470.72 |
0.72% |
20250603 |
6.65 |
-1.19% |
-7225.16 |
-2238.43 |
-4510.50 |
-7.63% |
-1242.28 |
-2.10% |
-1472.38 |
-2.49% |
20250530 |
6.73 |
3.06% |
2632.91 |
946.54 |
3187.79 |
4.41% |
49.45 |
0.07% |
-604.33 |
-0.84% |
20250529 |
6.53 |
-0.15% |
-6633.53 |
-3520.40 |
-305.84 |
-0.44% |
-5008.34 |
-7.16% |
-1319.35 |
-1.89% |
20250528 |
6.54 |
5.14% |
-6401.50 |
-4481.81 |
346.42 |
0.40% |
-2894.01 |
-3.32% |
-3853.91 |
-4.42% |
20250527 |
6.22 |
1.63% |
4886.28 |
-6431.39 |
-956.30 |
-1.24% |
1141.72 |
1.48% |
4700.86 |
6.10% |
20250526 |
6.12 |
10.07% |
-8441.26 |
-3540.27 |
-1325.53 |
-12.31% |
-3157.55 |
-29.33% |
-3958.18 |
-36.77% |
20250523 |
5.56 |
-4.30% |
-4723.59 |
-2688.21 |
-1279.15 |
-5.05% |
-1653.12 |
-6.52% |
-1791.32 |
-7.07% |
20250522 |
5.81 |
0.69% |
-1801.74 |
-1164.24 |
-1267.25 |
-2.94% |
241.74 |
0.56% |
-776.23 |
-1.80% |
20250521 |
5.77 |
-3.35% |
-1709.63 |
-313.73 |
-1603.16 |
-4.34% |
-808.59 |
-2.19% |
702.12 |
1.90% |
20250520 |
5.97 |
9.94% |
-1714.66 |
507.66 |
1934.82 |
5.16% |
-87.53 |
-0.23% |
-3561.95 |
-9.51% |
20250519 |
5.43 |
1.12% |
-542.81 |
-1277.88 |
-473.47 |
-11.37% |
-117.26 |
-2.82% |
47.92 |
1.15% |
20250516 |
5.37 |
1.51% |
98.34 |
-1023.68 |
244.82 |
4.32% |
150.58 |
2.66% |
-297.06 |
-5.24% |
20250515 |
5.29 |
-3.29% |
-1546.62 |
-1326.01 |
-416.74 |
-5.18% |
-672.68 |
-8.36% |
-457.20 |
-5.68% |
20250514 |
5.47 |
-1.26% |
-967.43 |
-607.25 |
-781.77 |
-4.26% |
-4.40 |
-0.02% |
-181.26 |
-0.99% |
20250513 |
5.54 |
-0.72% |
-509.26 |
139.31 |
149.28 |
2.59% |
-328.33 |
-5.70% |
-330.21 |
-5.73% |
20250512 |
5.58 |
0.72% |
-24.94 |
98.97 |
-219.27 |
-4.29% |
40.63 |
0.80% |
153.70 |
3.01% |
20250509 |
5.54 |
-1.77% |
-1012.36 |
333.80 |
-57.51 |
-1.05% |
-576.18 |
-10.49% |
-378.67 |
-6.89% |
20250508 |
5.64 |
1.81% |
1085.36 |
585.34 |
302.02 |
4.32% |
287.40 |
4.11% |
495.94 |
7.09% |
20250507 |
5.54 |
0.54% |
174.50 |
1261.32 |
-35.21 |
-0.47% |
377.37 |
5.00% |
-167.66 |
-2.22% |
20250506 |
5.51 |
2.42% |
867.53 |
1308.33 |
108.94 |
2.32% |
122.22 |
2.60% |
636.37 |
13.52% |
20250430 |
5.38 |
1.32% |
-16.59 |
601.74 |
15.56 |
0.36% |
-74.83 |
-1.74% |
42.68 |
0.99% |
002161远望谷 大单资金流向:成交单大于等于6万股或者30万元以上。
002161远望谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002161远望谷 小单资金流向:成交单小于1万股或5万元。
如何看远望谷[002161]资金流向的流入和流出呢?什么是远望谷[002161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远望谷[002161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远望谷[002161]资金流向的计算方法不同,所以数据会有不一致的情况。
|