002161远望谷 今日实时资金流向 |
15:00 |
-1659.57 |
-2007.30 |
395.59 |
14:59 |
-1606.72 |
-1931.23 |
394.28 |
14:58 |
-1606.72 |
-1931.23 |
394.28 |
14:57 |
-1606.72 |
-1931.23 |
395.28 |
14:56 |
-1606.72 |
-1903.93 |
393.17 |
14:55 |
-1643.98 |
-1903.93 |
389.23 |
14:54 |
-1643.98 |
-1924.50 |
336.82 |
14:53 |
-1643.98 |
-1883.94 |
315.52 |
14:52 |
-1643.98 |
-1870.93 |
290.21 |
14:51 |
-1643.98 |
-1867.03 |
238.26 |
14:50 |
-1643.98 |
-1854.57 |
210.40 |
14:49 |
-1643.98 |
-1834.53 |
181.07 |
14:48 |
-1613.03 |
-1815.96 |
151.86 |
14:47 |
-1613.03 |
-1801.05 |
133.05 |
14:46 |
-1644.03 |
-1781.25 |
101.95 |
14:45 |
-1644.03 |
-1777.11 |
57.67 |
14:44 |
-1644.03 |
-1761.70 |
41.71 |
14:43 |
-1644.03 |
-1800.87 |
23.60 |
14:42 |
-1644.03 |
-1800.87 |
-12.37 |
14:41 |
-1684.08 |
-1761.59 |
-32.33 |
14:40 |
-1684.08 |
-1754.92 |
-33.17 |
14:39 |
-1684.08 |
-1694.80 |
-58.55 |
14:38 |
-1684.08 |
-1702.45 |
-66.36 |
14:37 |
-1684.08 |
-1693.53 |
-96.70 |
14:36 |
-1684.08 |
-1681.99 |
-117.50 |
14:35 |
-1684.08 |
-1678.64 |
-114.72 |
14:34 |
-1684.08 |
-1678.65 |
-101.78 |
14:33 |
-1684.08 |
-1661.55 |
-95.94 |
14:32 |
-1684.08 |
-1689.60 |
-104.56 |
14:31 |
-1684.08 |
-1689.60 |
-121.94 |
14:30 |
-1684.08 |
-1689.60 |
-123.17 |
14:29 |
-1684.08 |
-1689.60 |
-135.52 |
14:28 |
-1752.12 |
-1713.03 |
-145.28 |
14:27 |
-1752.12 |
-1703.85 |
-149.20 |
14:26 |
-1788.10 |
-1702.25 |
-152.40 |
14:25 |
-1788.10 |
-1702.75 |
-125.66 |
14:24 |
-1788.10 |
-1708.21 |
-128.24 |
14:23 |
-1788.10 |
-1682.09 |
-120.10 |
14:22 |
-1788.10 |
-1671.59 |
-130.02 |
14:21 |
-1788.10 |
-1683.69 |
-135.84 |
14:20 |
-1788.10 |
-1683.69 |
-145.38 |
14:19 |
-1747.65 |
-1638.68 |
-121.50 |
14:18 |
-1717.06 |
-1652.57 |
-134.42 |
14:17 |
-1717.06 |
-1637.33 |
-129.04 |
14:16 |
-1717.06 |
-1622.46 |
-124.89 |
14:15 |
-1655.68 |
-1616.46 |
-117.85 |
14:14 |
-1655.68 |
-1599.61 |
-123.32 |
14:13 |
-1655.68 |
-1594.90 |
-126.81 |
14:12 |
-1614.30 |
-1568.05 |
-125.28 |
14:11 |
-1614.30 |
-1514.72 |
-117.98 |
14:10 |
-1614.30 |
-1507.92 |
-118.92 |
14:09 |
-1614.30 |
-1507.92 |
-99.09 |
14:08 |
-1614.30 |
-1495.76 |
-110.52 |
14:07 |
-1614.30 |
-1499.99 |
-112.06 |
14:06 |
-1614.30 |
-1506.32 |
-119.63 |
14:05 |
-1527.77 |
-1512.47 |
-134.82 |
14:04 |
-1527.77 |
-1512.47 |
-147.62 |
14:03 |
-1491.79 |
-1512.47 |
-166.82 |
14:02 |
-1455.20 |
-1474.85 |
-147.29 |
14:01 |
-1455.20 |
-1474.85 |
-143.41 |
14:00 |
-1455.20 |
-1445.63 |
-96.89 |
13:59 |
-1455.20 |
-1453.92 |
-95.91 |
13:58 |
-1455.20 |
-1485.02 |
-99.13 |
13:57 |
-1455.20 |
-1491.81 |
-87.91 |
13:56 |
-1455.20 |
-1485.64 |
-100.15 |
13:55 |
-1455.20 |
-1441.58 |
-45.80 |
13:54 |
-1455.20 |
-1506.22 |
-59.32 |
13:53 |
-1455.20 |
-1544.12 |
-35.94 |
13:52 |
-1455.20 |
-1575.45 |
-18.54 |
13:51 |
-1455.20 |
-1586.52 |
-43.64 |
13:50 |
-1455.20 |
-1570.14 |
3.70 |
13:49 |
-1369.76 |
-1551.71 |
57.31 |
13:48 |
-1336.94 |
-1671.49 |
56.79 |
13:47 |
-1458.92 |
-1728.97 |
38.17 |
13:46 |
-1458.92 |
-1674.50 |
21.49 |
13:45 |
-1458.92 |
-1674.50 |
20.43 |
13:44 |
-1409.73 |
-1674.50 |
33.00 |
13:43 |
-1409.73 |
-1680.65 |
26.11 |
13:42 |
-1409.73 |
-1680.65 |
15.65 |
13:41 |
-1409.73 |
-1662.79 |
2.06 |
13:40 |
-1409.73 |
-1650.61 |
-2.56 |
13:39 |
-1409.73 |
-1625.28 |
-0.16 |
13:38 |
-1409.73 |
-1625.28 |
4.57 |
13:37 |
-1409.73 |
-1619.99 |
1.92 |
13:36 |
-1409.73 |
-1611.57 |
0.13 |
13:35 |
-1476.39 |
-1579.47 |
-9.53 |
13:34 |
-1476.39 |
-1579.47 |
0.55 |
13:33 |
-1445.64 |
-1579.47 |
5.16 |
13:32 |
-1445.64 |
-1537.74 |
-3.97 |
13:31 |
-1445.64 |
-1530.77 |
-5.76 |
13:30 |
-1414.83 |
-1561.58 |
-6.38 |
13:29 |
-1414.83 |
-1533.05 |
10.54 |
13:28 |
-1414.83 |
-1478.85 |
31.87 |
13:27 |
-1414.83 |
-1481.52 |
47.30 |
13:26 |
-1414.83 |
-1498.82 |
38.31 |
13:25 |
-1414.83 |
-1498.82 |
38.17 |
13:24 |
-1414.83 |
-1493.49 |
31.72 |
13:23 |
-1383.88 |
-1468.30 |
31.84 |
13:22 |
-1383.88 |
-1471.97 |
28.36 |
13:21 |
-1383.88 |
-1466.85 |
23.33 |
13:20 |
-1383.88 |
-1462.90 |
25.80 |
13:19 |
-1383.88 |
-1478.00 |
12.12 |
13:18 |
-1383.88 |
-1478.00 |
6.67 |
13:17 |
-1383.88 |
-1468.30 |
7.28 |
13:16 |
-1383.88 |
-1433.35 |
31.69 |
13:15 |
-1383.88 |
-1439.55 |
26.41 |
13:14 |
-1383.88 |
-1445.32 |
-2.90 |
13:13 |
-1383.88 |
-1440.92 |
-34.15 |
13:12 |
-1383.88 |
-1421.61 |
-39.65 |
13:11 |
-1383.88 |
-1424.05 |
-44.54 |
13:10 |
-1383.88 |
-1435.65 |
-46.82 |
13:09 |
-1383.88 |
-1435.23 |
-70.41 |
13:08 |
-1383.88 |
-1409.10 |
-81.50 |
13:07 |
-1383.88 |
-1402.82 |
-76.21 |
13:06 |
-1433.90 |
-1393.29 |
-83.23 |
13:05 |
-1483.84 |
-1380.77 |
-78.69 |
13:04 |
-1483.84 |
-1372.35 |
-70.90 |
13:03 |
-1483.84 |
-1353.93 |
-62.79 |
13:02 |
-1483.84 |
-1343.36 |
-34.50 |
13:01 |
-1483.84 |
-1360.36 |
-33.52 |
11:30 |
-1483.84 |
-1346.41 |
-45.04 |
11:29 |
-1483.84 |
-1346.41 |
-54.39 |
11:28 |
-1483.84 |
-1346.41 |
-56.31 |
11:27 |
-1483.84 |
-1346.41 |
-73.76 |
11:26 |
-1483.84 |
-1346.41 |
-70.64 |
11:25 |
-1483.84 |
-1309.05 |
-48.05 |
11:24 |
-1483.84 |
-1309.05 |
-49.42 |
11:23 |
-1483.84 |
-1309.05 |
-64.05 |
11:22 |
-1483.84 |
-1314.53 |
-82.85 |
11:21 |
-1483.84 |
-1340.90 |
-100.79 |
11:20 |
-1483.84 |
-1334.75 |
-108.63 |
11:19 |
-1483.84 |
-1307.85 |
-100.82 |
11:18 |
-1483.84 |
-1307.85 |
-112.64 |
11:17 |
-1422.30 |
-1311.98 |
-111.74 |
11:16 |
-1422.30 |
-1261.93 |
-108.81 |
11:15 |
-1422.30 |
-1279.34 |
-116.13 |
11:14 |
-1422.30 |
-1280.01 |
-117.20 |
11:13 |
-1422.30 |
-1277.24 |
-130.82 |
11:12 |
-1422.30 |
-1277.24 |
-145.04 |
11:11 |
-1422.30 |
-1257.96 |
-152.37 |
11:10 |
-1422.30 |
-1257.96 |
-158.52 |
11:09 |
-1422.30 |
-1266.57 |
-177.96 |
11:08 |
-1422.30 |
-1261.55 |
-183.19 |
11:07 |
-1422.30 |
-1207.51 |
-184.43 |
11:06 |
-1422.30 |
-1207.51 |
-189.92 |
11:05 |
-1422.30 |
-1217.57 |
-208.13 |
11:04 |
-1422.30 |
-1217.57 |
-234.32 |
11:03 |
-1422.30 |
-1217.57 |
-270.47 |
11:02 |
-1422.30 |
-1230.33 |
-308.44 |
11:01 |
-1422.30 |
-1238.89 |
-319.03 |
11:00 |
-1422.30 |
-1222.13 |
-339.08 |
10:59 |
-1422.30 |
-1248.96 |
-340.62 |
10:58 |
-1422.30 |
-1260.18 |
-338.75 |
10:57 |
-1422.30 |
-1260.18 |
-360.16 |
10:56 |
-1422.30 |
-1260.18 |
-374.34 |
10:55 |
-1422.30 |
-1306.06 |
-387.10 |
10:54 |
-1422.30 |
-1317.40 |
-403.69 |
10:53 |
-1422.30 |
-1321.41 |
-415.14 |
10:52 |
-1422.30 |
-1307.32 |
-387.58 |
10:51 |
-1422.30 |
-1290.52 |
-376.97 |
10:50 |
-1457.08 |
-1281.39 |
-402.01 |
10:49 |
-1457.08 |
-1299.77 |
-406.44 |
10:48 |
-1366.10 |
-1240.75 |
-398.73 |
10:47 |
-1366.10 |
-1235.50 |
-394.19 |
10:46 |
-1320.38 |
-1263.19 |
-392.61 |
10:45 |
-1320.38 |
-1217.49 |
-411.26 |
10:44 |
-1320.38 |
-1168.95 |
-377.93 |
10:43 |
-1320.38 |
-1110.61 |
-344.57 |
10:42 |
-1320.38 |
-1074.19 |
-328.49 |
10:41 |
-1320.38 |
-1059.54 |
-286.16 |
10:40 |
-1320.38 |
-1033.13 |
-337.00 |
10:39 |
-1300.67 |
-1013.07 |
-381.70 |
10:38 |
-1300.67 |
-961.56 |
-363.41 |
10:37 |
-1239.71 |
-920.84 |
-348.37 |
10:36 |
-1199.36 |
-914.07 |
-348.03 |
10:35 |
-1199.36 |
-855.57 |
-341.33 |
10:34 |
-1199.36 |
-784.86 |
-309.52 |
10:33 |
-1155.49 |
-779.26 |
-292.47 |
10:32 |
-1155.49 |
-789.01 |
-263.68 |
10:31 |
-1077.69 |
-801.36 |
-230.53 |
10:30 |
-1077.69 |
-771.07 |
-200.11 |
10:29 |
-1077.69 |
-763.42 |
-182.63 |
10:28 |
-1077.69 |
-763.42 |
-181.71 |
10:27 |
-1077.69 |
-748.65 |
-189.85 |
10:26 |
-1077.69 |
-742.59 |
-166.80 |
10:25 |
-1077.69 |
-761.13 |
-154.33 |
10:24 |
-1077.69 |
-719.07 |
-73.36 |
10:23 |
-1077.69 |
-707.96 |
-64.11 |
10:22 |
-1077.69 |
-747.04 |
-69.46 |
10:21 |
-1077.69 |
-747.04 |
-68.80 |
10:20 |
-1109.93 |
-759.52 |
-69.68 |
10:19 |
-1109.93 |
-759.52 |
-59.54 |
10:18 |
-1109.93 |
-771.97 |
-96.71 |
10:17 |
-1148.86 |
-737.80 |
-101.35 |
10:16 |
-1148.86 |
-724.66 |
-116.42 |
10:15 |
-1148.86 |
-694.25 |
-108.74 |
10:14 |
-1025.83 |
-627.30 |
-113.07 |
10:13 |
-1025.83 |
-573.78 |
-113.91 |
10:12 |
-989.31 |
-541.09 |
-141.20 |
10:11 |
-885.19 |
-558.80 |
-118.08 |
10:10 |
-885.19 |
-540.92 |
-113.69 |
10:09 |
-964.22 |
-579.42 |
-140.55 |
10:08 |
-964.22 |
-439.16 |
-101.19 |
10:07 |
-864.08 |
-419.94 |
-117.87 |
10:06 |
-826.39 |
-441.06 |
-109.81 |
10:05 |
-782.99 |
-393.13 |
-49.87 |
10:04 |
-706.41 |
-356.24 |
-8.56 |
10:03 |
-706.41 |
-346.88 |
1.88 |
10:02 |
-706.41 |
-325.85 |
22.75 |
10:01 |
-706.41 |
-322.71 |
-2.63 |
10:00 |
-675.68 |
-309.81 |
-27.30 |
09:59 |
-675.68 |
-276.30 |
-16.73 |
09:58 |
-623.45 |
-264.31 |
-33.44 |
09:57 |
-623.45 |
-270.02 |
-57.70 |
09:56 |
-623.45 |
-270.02 |
-55.73 |
09:55 |
-617.31 |
-251.68 |
-77.57 |
09:54 |
-488.61 |
-242.11 |
-72.37 |
09:53 |
-488.61 |
-257.50 |
-116.12 |
09:52 |
-527.61 |
-251.76 |
-129.69 |
09:51 |
-424.78 |
-296.01 |
-130.97 |
09:50 |
-333.72 |
-223.99 |
-88.78 |
09:49 |
-333.72 |
-252.28 |
-156.39 |
09:48 |
-267.81 |
-170.61 |
-29.61 |
09:47 |
-232.36 |
-148.51 |
-7.58 |
09:46 |
-170.22 |
-135.48 |
8.40 |
09:45 |
-134.89 |
-132.95 |
86.00 |
09:44 |
-134.89 |
-61.85 |
159.75 |
09:43 |
-93.19 |
33.43 |
203.62 |
09:42 |
-93.19 |
154.87 |
265.65 |
09:41 |
-93.19 |
209.73 |
260.62 |
09:40 |
-93.19 |
209.10 |
286.87 |
09:39 |
-56.72 |
249.21 |
328.38 |
09:38 |
-56.72 |
261.34 |
299.83 |
09:37 |
-56.72 |
268.59 |
264.43 |
09:36 |
-56.72 |
282.68 |
165.38 |
09:35 |
-56.72 |
232.53 |
139.30 |
09:34 |
-56.72 |
181.83 |
136.16 |
09:33 |
-100.41 |
22.37 |
-38.40 |
09:32 |
-100.41 |
69.02 |
-73.42 |
09:31 |
0.00 |
122.76 |
-36.71 |
09:30 |
0.00 |
7.32 |
-27.03 |
|
大单资金:-1659.57万元 |
成交额占比:-6.12% |
中单资金:-2007.30万元 |
成交额占比:-7.41% |
小单资金:395.59万元 |
成交额占比:1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
6.21 |
-2.05% |
-3271.28 |
-7395.82 |
-1659.57 |
-6.12% |
-2007.30 |
-7.41% |
395.59 |
1.46% |
20241223 |
6.34 |
-7.58% |
-9842.86 |
-12963.21 |
-5577.32 |
-14.86% |
-3581.65 |
-9.55% |
-683.89 |
-1.82% |
20241220 |
6.86 |
-0.29% |
-3109.75 |
-4790.99 |
-1215.10 |
-2.78% |
-664.47 |
-1.52% |
-1230.18 |
-2.81% |
20241219 |
6.88 |
4.40% |
-3410.08 |
-2003.09 |
-132.62 |
-0.20% |
-1553.24 |
-2.29% |
-1724.22 |
-2.55% |
20241218 |
6.59 |
2.65% |
219.99 |
-3185.31 |
1188.79 |
3.94% |
-347.59 |
-1.15% |
-621.21 |
-2.06% |
20241217 |
6.42 |
-9.96% |
-13058.03 |
-3347.48 |
-7226.96 |
-14.69% |
-4062.41 |
-8.26% |
-1768.66 |
-3.59% |
20241216 |
7.13 |
6.10% |
5622.50 |
2659.47 |
2594.90 |
3.95% |
2927.68 |
4.46% |
99.92 |
0.15% |
20241213 |
6.72 |
0.90% |
-1192.62 |
-3251.95 |
1572.80 |
2.69% |
-266.97 |
-0.46% |
-2498.45 |
-4.27% |
20241212 |
6.66 |
1.99% |
-1108.50 |
-5922.51 |
-1314.84 |
-3.56% |
-100.80 |
-0.27% |
307.14 |
0.83% |
20241211 |
6.53 |
2.67% |
4105.54 |
-2617.88 |
1026.62 |
2.93% |
1275.65 |
3.64% |
1803.27 |
5.14% |
20241210 |
6.36 |
0.79% |
-1722.52 |
-6264.65 |
-1220.01 |
-4.16% |
-827.87 |
-2.82% |
325.36 |
1.11% |
20241209 |
6.31 |
-2.32% |
-6115.97 |
-4078.61 |
-3316.52 |
-13.35% |
-2245.73 |
-9.04% |
-553.72 |
-2.23% |
20241206 |
6.46 |
0.94% |
-1701.59 |
-34.76 |
-1097.76 |
-2.97% |
-185.94 |
-0.50% |
-417.89 |
-1.13% |
20241205 |
6.40 |
4.40% |
3953.93 |
-1788.58 |
1989.79 |
3.91% |
1883.04 |
3.70% |
81.10 |
0.16% |
20241204 |
6.13 |
-3.16% |
-6995.29 |
-6638.90 |
-2620.15 |
-8.58% |
-3608.54 |
-11.81% |
-766.60 |
-2.51% |
20241203 |
6.33 |
1.93% |
-244.14 |
-7436.91 |
966.03 |
1.87% |
-468.40 |
-0.91% |
-741.77 |
-1.43% |
20241202 |
6.21 |
3.50% |
4640.68 |
-13469.16 |
727.33 |
1.87% |
2275.55 |
5.85% |
1637.80 |
4.21% |
20241129 |
6.00 |
-0.99% |
-5695.42 |
-12883.28 |
-2851.58 |
-6.56% |
-3748.37 |
-8.62% |
904.53 |
2.08% |
20241128 |
6.06 |
1.00% |
-5776.41 |
-19846.36 |
-2860.53 |
-4.92% |
-1806.27 |
-3.11% |
-1109.61 |
-1.91% |
20241127 |
6.00 |
-2.76% |
-12178.27 |
-10191.71 |
-3418.16 |
-5.48% |
-9091.23 |
-14.58% |
331.12 |
0.53% |
20241126 |
6.17 |
-10.06% |
-15346.49 |
-8436.74 |
-5066.22 |
-5.96% |
-5850.47 |
-6.88% |
-4429.80 |
-5.21% |
20241125 |
6.86 |
-9.97% |
15810.79 |
-11249.84 |
1313.21 |
1.30% |
5856.75 |
5.79% |
8640.83 |
8.54% |
20241122 |
7.62 |
9.96% |
-13123.78 |
-13046.72 |
-9814.66 |
-6.10% |
-2986.76 |
-1.86% |
-322.36 |
-0.20% |
20241121 |
6.93 |
10.00% |
14840.59 |
-3785.31 |
6794.12 |
6.45% |
5342.15 |
5.07% |
2704.32 |
2.57% |
20241120 |
6.30 |
9.95% |
-3119.11 |
-11513.95 |
-1663.19 |
-3.86% |
242.01 |
0.56% |
-1697.93 |
-3.94% |
20241119 |
5.73 |
9.98% |
-12665.95 |
-9879.06 |
-7879.32 |
-62.21% |
-2269.19 |
-17.92% |
-2517.44 |
-19.88% |
20241118 |
5.21 |
-4.05% |
-2118.14 |
-3618.45 |
-483.67 |
-5.14% |
-728.55 |
-7.74% |
-905.92 |
-9.63% |
20241115 |
5.43 |
-2.34% |
-1545.50 |
-1860.33 |
-553.25 |
-6.37% |
-825.49 |
-9.50% |
-166.76 |
-1.92% |
20241114 |
5.56 |
-3.47% |
-249.66 |
-2298.03 |
-934.52 |
-9.16% |
402.51 |
3.95% |
282.35 |
2.77% |
20241113 |
5.76 |
0.00% |
-542.57 |
-1255.75 |
-28.30 |
-0.25% |
-135.01 |
-1.18% |
-379.26 |
-3.31% |
002161远望谷 大单资金流向:成交单大于等于6万股或者30万元以上。
002161远望谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002161远望谷 小单资金流向:成交单小于1万股或5万元。
如何看远望谷[002161]资金流向的流入和流出呢?什么是远望谷[002161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远望谷[002161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远望谷[002161]资金流向的计算方法不同,所以数据会有不一致的情况。
|