002158汉钟精机 今日实时资金流向 |
15:00 |
4115.49 |
-2196.69 |
-2100.99 |
14:59 |
4221.68 |
-2071.28 |
-2051.32 |
14:58 |
4221.68 |
-2071.28 |
-2051.32 |
14:57 |
4297.80 |
-2046.54 |
-2051.32 |
14:56 |
4333.95 |
-2027.51 |
-2030.77 |
14:55 |
4333.95 |
-1996.11 |
-2024.68 |
14:54 |
4333.95 |
-1996.11 |
-2010.98 |
14:53 |
4333.95 |
-1996.11 |
-2001.27 |
14:52 |
4333.95 |
-1996.11 |
-1994.99 |
14:51 |
4333.95 |
-1996.11 |
-1989.09 |
14:50 |
4333.95 |
-1996.11 |
-1985.86 |
14:49 |
4333.95 |
-1996.11 |
-1982.24 |
14:48 |
4333.95 |
-1996.11 |
-1979.77 |
14:47 |
4333.95 |
-1996.11 |
-1974.82 |
14:46 |
4333.95 |
-1996.11 |
-1967.97 |
14:45 |
4333.95 |
-1996.11 |
-1959.22 |
14:44 |
4333.95 |
-1996.11 |
-1956.17 |
14:43 |
4333.95 |
-1996.11 |
-1948.56 |
14:42 |
4333.95 |
-1996.11 |
-1947.80 |
14:41 |
4372.01 |
-1996.11 |
-1946.08 |
14:40 |
4372.01 |
-1996.11 |
-1945.13 |
14:39 |
4372.01 |
-1996.11 |
-1941.14 |
14:38 |
4372.01 |
-1970.42 |
-1937.90 |
14:37 |
4372.01 |
-1962.81 |
-1936.19 |
14:36 |
4372.01 |
-1962.81 |
-1934.67 |
14:35 |
4372.01 |
-1962.81 |
-1931.05 |
14:34 |
4372.01 |
-1962.81 |
-1929.15 |
14:33 |
4372.01 |
-1962.81 |
-1928.96 |
14:32 |
4372.01 |
-1962.81 |
-1924.77 |
14:31 |
4372.01 |
-1962.81 |
-1923.44 |
14:30 |
4372.01 |
-1918.09 |
-1921.92 |
14:29 |
4372.01 |
-1918.09 |
-1918.49 |
14:28 |
4372.01 |
-1918.09 |
-1917.73 |
14:27 |
4372.01 |
-1918.09 |
-1915.45 |
14:26 |
4372.01 |
-1918.09 |
-1910.88 |
14:25 |
4372.01 |
-1918.09 |
-1905.55 |
14:24 |
4372.01 |
-1918.09 |
-1903.84 |
14:23 |
4372.01 |
-1918.09 |
-1899.65 |
14:22 |
4372.01 |
-1892.40 |
-1899.08 |
14:21 |
4372.01 |
-1892.40 |
-1895.46 |
14:20 |
4372.01 |
-1886.50 |
-1893.18 |
14:19 |
4372.01 |
-1886.50 |
-1893.18 |
14:18 |
4372.01 |
-1886.50 |
-1890.90 |
14:17 |
4372.01 |
-1860.81 |
-1886.14 |
14:16 |
4372.01 |
-1860.81 |
-1886.14 |
14:15 |
4372.01 |
-1860.81 |
-1885.00 |
14:14 |
4372.01 |
-1860.81 |
-1882.52 |
14:13 |
4372.01 |
-1860.81 |
-1877.20 |
14:12 |
4372.01 |
-1860.81 |
-1875.10 |
14:11 |
4372.01 |
-1827.51 |
-1865.78 |
14:10 |
4372.01 |
-1817.04 |
-1865.21 |
14:09 |
4372.01 |
-1817.04 |
-1864.07 |
14:08 |
4372.01 |
-1817.04 |
-1862.16 |
14:07 |
4372.01 |
-1808.86 |
-1859.88 |
14:06 |
4372.01 |
-1808.86 |
-1857.59 |
14:05 |
4372.01 |
-1808.86 |
-1855.88 |
14:04 |
4372.01 |
-1796.68 |
-1855.69 |
14:03 |
4372.01 |
-1796.68 |
-1854.55 |
14:02 |
4372.01 |
-1796.68 |
-1854.55 |
14:01 |
4372.01 |
-1777.65 |
-1850.55 |
14:00 |
4372.01 |
-1739.59 |
-1847.89 |
13:59 |
4372.01 |
-1676.03 |
-1838.18 |
13:58 |
4372.01 |
-1657.00 |
-1836.66 |
13:57 |
4372.01 |
-1618.94 |
-1832.48 |
13:56 |
4372.01 |
-1618.94 |
-1829.24 |
13:55 |
4372.01 |
-1618.94 |
-1829.05 |
13:54 |
4372.01 |
-1618.94 |
-1824.10 |
13:53 |
4372.01 |
-1618.94 |
-1818.20 |
13:52 |
4372.01 |
-1618.94 |
-1816.49 |
13:51 |
4372.01 |
-1618.94 |
-1815.35 |
13:50 |
4372.01 |
-1618.94 |
-1808.12 |
13:49 |
4372.01 |
-1583.54 |
-1804.88 |
13:48 |
4372.01 |
-1583.54 |
-1800.70 |
13:47 |
4372.01 |
-1583.54 |
-1795.94 |
13:46 |
4372.01 |
-1583.54 |
-1793.27 |
13:45 |
4372.01 |
-1583.54 |
-1790.23 |
13:44 |
4372.01 |
-1568.32 |
-1785.85 |
13:43 |
4372.01 |
-1568.32 |
-1784.90 |
13:42 |
4372.01 |
-1558.80 |
-1780.33 |
13:41 |
4372.01 |
-1558.80 |
-1774.24 |
13:40 |
4372.01 |
-1553.09 |
-1767.20 |
13:39 |
4372.01 |
-1547.38 |
-1758.07 |
13:38 |
4372.01 |
-1547.38 |
-1754.45 |
13:37 |
4372.01 |
-1547.38 |
-1748.74 |
13:36 |
4372.01 |
-1547.38 |
-1746.84 |
13:35 |
4372.01 |
-1532.16 |
-1743.22 |
13:34 |
4372.01 |
-1505.52 |
-1741.13 |
13:33 |
4372.01 |
-1505.52 |
-1735.61 |
13:32 |
4372.01 |
-1496.95 |
-1732.76 |
13:31 |
4372.01 |
-1496.95 |
-1725.91 |
13:30 |
4372.01 |
-1496.95 |
-1720.77 |
13:29 |
4372.01 |
-1496.95 |
-1718.11 |
13:28 |
4372.01 |
-1491.82 |
-1716.96 |
13:27 |
4372.01 |
-1454.33 |
-1716.01 |
13:26 |
4372.01 |
-1454.33 |
-1712.40 |
13:25 |
4372.01 |
-1454.33 |
-1709.54 |
13:24 |
4372.01 |
-1428.83 |
-1705.55 |
13:23 |
4372.01 |
-1428.83 |
-1704.78 |
13:22 |
4372.01 |
-1428.83 |
-1703.64 |
13:21 |
4372.01 |
-1428.83 |
-1700.60 |
13:20 |
4372.01 |
-1428.83 |
-1699.08 |
13:19 |
4372.01 |
-1428.83 |
-1690.89 |
13:18 |
4372.01 |
-1421.98 |
-1684.42 |
13:17 |
4372.01 |
-1421.98 |
-1676.81 |
13:16 |
4372.01 |
-1421.98 |
-1675.48 |
13:15 |
4372.01 |
-1421.98 |
-1673.77 |
13:14 |
4372.01 |
-1421.98 |
-1670.15 |
13:13 |
4372.01 |
-1421.98 |
-1666.34 |
13:12 |
4372.01 |
-1421.98 |
-1660.63 |
13:11 |
4372.01 |
-1396.48 |
-1656.45 |
13:10 |
4372.01 |
-1396.48 |
-1653.21 |
13:09 |
4372.01 |
-1396.48 |
-1652.07 |
13:08 |
4372.01 |
-1396.48 |
-1642.94 |
13:07 |
4372.01 |
-1396.48 |
-1641.60 |
13:06 |
4372.01 |
-1359.56 |
-1639.51 |
13:05 |
4372.01 |
-1359.56 |
-1638.56 |
13:04 |
4372.01 |
-1359.56 |
-1630.38 |
13:03 |
4372.01 |
-1344.33 |
-1625.43 |
13:02 |
4372.01 |
-1344.33 |
-1620.48 |
13:01 |
4372.01 |
-1344.33 |
-1618.96 |
11:30 |
4410.07 |
-1278.11 |
-1531.42 |
11:29 |
4410.07 |
-1191.90 |
-1521.53 |
11:28 |
4410.07 |
-1191.90 |
-1519.05 |
11:27 |
4410.07 |
-1125.30 |
-1508.97 |
11:26 |
4410.07 |
-1118.07 |
-1499.64 |
11:25 |
4410.07 |
-1100.56 |
-1496.41 |
11:24 |
4410.07 |
-1075.82 |
-1491.27 |
11:23 |
4410.07 |
-1075.82 |
-1482.89 |
11:22 |
4410.07 |
-1075.82 |
-1472.43 |
11:21 |
4410.07 |
-1075.82 |
-1466.91 |
11:20 |
4410.07 |
-1056.79 |
-1465.39 |
11:19 |
4410.07 |
-1056.79 |
-1465.39 |
11:18 |
4410.07 |
-1056.79 |
-1463.86 |
11:17 |
4410.07 |
-1056.79 |
-1457.58 |
11:16 |
4410.07 |
-1051.08 |
-1452.64 |
11:15 |
4410.07 |
-1045.94 |
-1440.84 |
11:14 |
4410.07 |
-1045.94 |
-1436.84 |
11:13 |
4410.07 |
-1045.94 |
-1435.51 |
11:12 |
4410.07 |
-1040.81 |
-1425.04 |
11:11 |
4410.07 |
-1027.10 |
-1417.62 |
11:10 |
4410.07 |
-1008.07 |
-1412.86 |
11:09 |
4410.07 |
-996.66 |
-1409.63 |
11:08 |
4410.07 |
-989.04 |
-1399.16 |
11:07 |
4410.07 |
-983.34 |
-1387.93 |
11:06 |
4410.07 |
-973.82 |
-1382.61 |
11:05 |
4410.07 |
-954.79 |
-1373.09 |
11:04 |
4410.07 |
-945.28 |
-1368.33 |
11:03 |
4410.07 |
-933.86 |
-1364.34 |
11:02 |
4410.07 |
-933.86 |
-1355.58 |
11:01 |
4454.22 |
-915.40 |
-1349.68 |
11:00 |
4454.22 |
-915.40 |
-1341.50 |
10:59 |
4454.22 |
-908.74 |
-1327.99 |
10:58 |
4486.00 |
-902.65 |
-1318.28 |
10:57 |
4635.39 |
-866.68 |
-1310.48 |
10:56 |
4635.39 |
-836.99 |
-1293.74 |
10:55 |
4635.39 |
-784.09 |
-1285.36 |
10:54 |
4635.39 |
-774.58 |
-1270.71 |
10:53 |
4635.39 |
-755.55 |
-1269.76 |
10:52 |
4635.39 |
-755.55 |
-1266.71 |
10:51 |
4673.45 |
-755.55 |
-1263.48 |
10:50 |
4673.45 |
-755.55 |
-1263.48 |
10:49 |
4673.45 |
-755.55 |
-1252.25 |
10:48 |
4673.45 |
-755.55 |
-1247.68 |
10:47 |
4673.45 |
-755.55 |
-1243.88 |
10:46 |
4673.45 |
-749.27 |
-1241.59 |
10:45 |
4673.45 |
-749.27 |
-1227.89 |
10:44 |
4673.45 |
-749.27 |
-1225.80 |
10:43 |
4673.45 |
-743.37 |
-1211.91 |
10:42 |
4673.45 |
-743.37 |
-1209.81 |
10:41 |
4673.45 |
-737.66 |
-1195.16 |
10:40 |
4673.45 |
-737.66 |
-1190.40 |
10:39 |
4673.45 |
-737.66 |
-1177.65 |
10:38 |
4768.60 |
-732.14 |
-1173.47 |
10:37 |
4768.60 |
-732.14 |
-1169.66 |
10:36 |
4768.60 |
-684.37 |
-1165.66 |
10:35 |
4768.60 |
-684.37 |
-1145.49 |
10:34 |
4768.60 |
-684.37 |
-1130.84 |
10:33 |
4768.60 |
-660.40 |
-1119.80 |
10:32 |
4806.66 |
-638.32 |
-1108.38 |
10:31 |
4806.66 |
-638.32 |
-1094.87 |
10:30 |
4882.78 |
-613.96 |
-1091.26 |
10:29 |
4882.78 |
-608.44 |
-1073.56 |
10:28 |
4882.78 |
-581.80 |
-1060.43 |
10:27 |
4996.01 |
-562.77 |
-1045.97 |
10:26 |
4996.01 |
-510.06 |
-1026.75 |
10:25 |
4996.01 |
-478.28 |
-1007.52 |
10:24 |
4996.01 |
-438.51 |
-986.78 |
10:23 |
5083.73 |
-432.80 |
-959.38 |
10:22 |
5159.85 |
-396.64 |
-944.92 |
10:21 |
5197.91 |
-396.64 |
-935.59 |
10:20 |
5197.91 |
-387.13 |
-925.51 |
10:19 |
5197.91 |
-328.13 |
-904.00 |
10:18 |
5197.91 |
-307.77 |
-882.88 |
10:17 |
5197.91 |
-225.18 |
-854.14 |
10:16 |
5578.51 |
-78.08 |
-801.81 |
10:15 |
5673.66 |
-29.36 |
-768.51 |
10:14 |
5864.15 |
49.99 |
-735.40 |
10:13 |
5864.15 |
70.93 |
-694.67 |
10:12 |
5957.40 |
139.43 |
-667.27 |
10:11 |
6043.04 |
168.93 |
-643.48 |
10:10 |
6043.04 |
175.59 |
-626.92 |
10:09 |
6043.04 |
210.99 |
-598.95 |
10:08 |
6043.04 |
216.89 |
-552.52 |
10:07 |
6078.43 |
292.44 |
-499.42 |
10:06 |
6142.56 |
337.16 |
-434.46 |
10:05 |
6142.56 |
452.29 |
-357.20 |
10:04 |
6245.33 |
578.84 |
-297.64 |
10:03 |
6279.58 |
620.13 |
-229.70 |
10:02 |
6279.58 |
767.04 |
-126.37 |
10:01 |
6318.02 |
987.79 |
23.59 |
10:00 |
6661.70 |
1471.73 |
367.40 |
09:59 |
3547.35 |
1053.73 |
356.40 |
09:58 |
3443.83 |
1054.27 |
360.48 |
09:57 |
2794.03 |
550.67 |
125.69 |
09:56 |
2465.47 |
471.04 |
85.49 |
09:55 |
2465.47 |
541.23 |
94.41 |
09:54 |
2457.24 |
516.65 |
71.08 |
09:53 |
2328.60 |
571.36 |
51.56 |
09:52 |
2328.60 |
567.56 |
84.25 |
09:51 |
2394.12 |
596.83 |
119.01 |
09:50 |
2295.39 |
555.96 |
136.12 |
09:49 |
2295.39 |
646.34 |
149.98 |
09:48 |
2295.39 |
721.00 |
180.20 |
09:47 |
2191.60 |
485.93 |
119.66 |
09:46 |
2191.60 |
546.53 |
146.49 |
09:45 |
2007.18 |
547.62 |
90.77 |
09:44 |
1423.66 |
621.83 |
110.20 |
09:43 |
1412.32 |
529.32 |
185.52 |
09:42 |
1403.19 |
630.70 |
217.21 |
09:41 |
895.61 |
513.92 |
282.86 |
09:40 |
212.37 |
334.47 |
231.73 |
09:39 |
113.62 |
315.32 |
227.88 |
09:38 |
27.84 |
298.61 |
215.40 |
09:37 |
27.84 |
330.81 |
206.09 |
09:36 |
27.84 |
311.18 |
187.00 |
09:35 |
27.84 |
318.67 |
206.57 |
09:34 |
-4.98 |
345.36 |
207.27 |
09:33 |
-4.98 |
319.45 |
226.15 |
09:32 |
30.15 |
376.13 |
260.34 |
09:31 |
35.12 |
294.10 |
218.11 |
09:30 |
0.00 |
71.02 |
3.16 |
|
大单资金:4115.49万元 |
成交额占比:13.53% |
中单资金:-2196.69万元 |
成交额占比:-7.22% |
小单资金:-2100.99万元 |
成交额占比:-6.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
19.03 |
10.00% |
-182.19 |
4149.48 |
4115.49 |
13.53% |
-2196.69 |
-7.22% |
-2100.99 |
-6.91% |
20250507 |
17.30 |
1.35% |
-535.39 |
-1666.55 |
-0.56 |
-0.01% |
-643.99 |
-6.71% |
109.16 |
1.14% |
20250506 |
17.07 |
3.14% |
2923.39 |
-1568.10 |
955.97 |
9.44% |
1303.51 |
12.87% |
663.91 |
6.55% |
20250430 |
16.55 |
0.06% |
-1148.19 |
-3167.46 |
-652.46 |
-11.05% |
-520.91 |
-8.82% |
25.18 |
0.43% |
20250429 |
16.54 |
0.61% |
-570.18 |
-3096.27 |
-268.96 |
-3.83% |
-117.63 |
-1.68% |
-183.59 |
-2.61% |
20250428 |
16.44 |
-5.52% |
-4542.71 |
-3010.75 |
-1700.54 |
-9.17% |
-2189.36 |
-11.80% |
-652.81 |
-3.52% |
20250425 |
17.40 |
0.46% |
11.31 |
-1156.06 |
97.89 |
1.38% |
-512.98 |
-7.23% |
426.40 |
6.01% |
20250424 |
17.32 |
-1.87% |
-2363.34 |
-1385.55 |
-643.39 |
-7.09% |
-982.56 |
-10.83% |
-737.39 |
-8.13% |
20250423 |
17.65 |
1.73% |
137.03 |
-685.64 |
-581.27 |
-5.51% |
371.93 |
3.53% |
346.37 |
3.28% |
20250422 |
17.35 |
-0.46% |
-927.30 |
-1512.89 |
-183.44 |
-2.88% |
-574.02 |
-9.01% |
-169.84 |
-2.67% |
20250421 |
17.43 |
1.46% |
753.91 |
-2096.19 |
154.15 |
2.29% |
592.45 |
8.81% |
7.31 |
0.11% |
20250418 |
17.18 |
-0.06% |
-227.09 |
-2371.08 |
-131.60 |
-2.80% |
-149.14 |
-3.17% |
53.65 |
1.14% |
20250417 |
17.19 |
0.12% |
-214.31 |
-1597.94 |
56.52 |
0.86% |
-43.96 |
-0.67% |
-226.87 |
-3.46% |
20250416 |
17.17 |
-2.11% |
-3070.64 |
-1757.06 |
-1408.52 |
-13.38% |
-1070.53 |
-10.17% |
-591.59 |
-5.62% |
20250415 |
17.54 |
-1.46% |
-1559.20 |
-306.39 |
-766.74 |
-6.18% |
-583.15 |
-4.70% |
-209.31 |
-1.69% |
20250414 |
17.80 |
1.31% |
-704.32 |
-1366.84 |
-120.74 |
-0.84% |
-7.01 |
-0.05% |
-576.57 |
-4.02% |
20250411 |
17.57 |
1.68% |
1599.14 |
-2468.64 |
641.54 |
5.32% |
1049.47 |
8.70% |
-91.87 |
-0.76% |
20250410 |
17.28 |
1.83% |
-1595.84 |
-5641.70 |
-102.60 |
-0.49% |
-369.36 |
-1.77% |
-1123.88 |
-5.38% |
20250409 |
16.97 |
1.31% |
-241.90 |
-5008.44 |
42.15 |
0.23% |
61.53 |
0.33% |
-345.58 |
-1.87% |
20250408 |
16.75 |
-3.29% |
-1502.31 |
-7969.14 |
-1827.19 |
-6.63% |
-1001.95 |
-3.63% |
1326.83 |
4.81% |
20250407 |
17.32 |
-9.98% |
-2555.95 |
-6261.83 |
-1222.54 |
-6.53% |
-1091.94 |
-5.83% |
-241.47 |
-1.29% |
20250403 |
19.24 |
-2.29% |
-6537.70 |
-5595.59 |
-2531.52 |
-15.60% |
-2319.44 |
-14.30% |
-1686.74 |
-10.40% |
20250402 |
19.69 |
1.13% |
1329.12 |
-4105.36 |
530.66 |
3.63% |
837.07 |
5.73% |
-38.61 |
-0.26% |
20250401 |
19.47 |
-1.17% |
-4205.65 |
-5082.73 |
-2918.55 |
-20.66% |
-1036.43 |
-7.33% |
-250.67 |
-1.77% |
20250331 |
19.70 |
-1.05% |
-1186.38 |
-2787.26 |
-119.88 |
-0.78% |
-679.83 |
-4.41% |
-386.67 |
-2.51% |
20250328 |
19.91 |
-0.15% |
-1658.61 |
-4975.05 |
-556.30 |
-3.89% |
-848.07 |
-5.93% |
-254.24 |
-1.78% |
20250327 |
19.94 |
-1.24% |
-1048.96 |
-6031.76 |
-1041.29 |
-7.66% |
-242.76 |
-1.79% |
235.09 |
1.73% |
20250326 |
20.19 |
0.20% |
-1268.49 |
-5532.87 |
-446.71 |
-3.45% |
-132.11 |
-1.02% |
-689.67 |
-5.32% |
20250325 |
20.15 |
-0.35% |
-1862.76 |
-8104.09 |
-623.08 |
-4.70% |
-857.94 |
-6.48% |
-381.74 |
-2.88% |
20250324 |
20.22 |
-1.65% |
-3975.29 |
-7776.34 |
-2307.67 |
-9.52% |
-931.55 |
-3.84% |
-736.07 |
-3.04% |
002158汉钟精机 大单资金流向:成交单大于等于6万股或者30万元以上。
002158汉钟精机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002158汉钟精机 小单资金流向:成交单小于1万股或5万元。
如何看汉钟精机[002158]资金流向的流入和流出呢?什么是汉钟精机[002158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
汉钟精机[002158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对汉钟精机[002158]资金流向的计算方法不同,所以数据会有不一致的情况。
|