| 002150通润装备 今日实时资金流向 |
| 15:00 |
-607.85 |
448.19 |
418.31 |
| 14:59 |
-266.82 |
424.98 |
414.53 |
| 14:58 |
-266.82 |
424.98 |
414.53 |
| 14:57 |
-266.82 |
419.12 |
413.59 |
| 14:56 |
-266.82 |
394.92 |
389.87 |
| 14:55 |
-266.82 |
391.03 |
340.08 |
| 14:54 |
-266.82 |
364.91 |
296.02 |
| 14:53 |
-266.82 |
403.71 |
270.11 |
| 14:52 |
-308.71 |
392.43 |
265.28 |
| 14:51 |
-308.71 |
286.19 |
233.21 |
| 14:50 |
-368.85 |
259.62 |
203.24 |
| 14:49 |
-308.93 |
217.52 |
215.16 |
| 14:48 |
-247.61 |
215.64 |
222.15 |
| 14:47 |
-143.37 |
240.72 |
232.76 |
| 14:46 |
-143.37 |
218.49 |
208.29 |
| 14:45 |
-143.37 |
230.65 |
196.46 |
| 14:44 |
-143.37 |
218.11 |
207.31 |
| 14:43 |
-143.37 |
215.42 |
207.41 |
| 14:42 |
-143.37 |
186.65 |
222.11 |
| 14:41 |
-143.37 |
220.90 |
288.95 |
| 14:40 |
-99.26 |
332.80 |
406.74 |
| 14:39 |
-99.26 |
312.89 |
388.93 |
| 14:38 |
-99.26 |
326.12 |
414.21 |
| 14:37 |
-99.26 |
296.37 |
407.76 |
| 14:36 |
-128.99 |
349.39 |
464.82 |
| 14:35 |
-128.99 |
323.48 |
433.39 |
| 14:34 |
-128.99 |
293.02 |
433.26 |
| 14:33 |
-71.89 |
300.39 |
415.22 |
| 14:32 |
-71.89 |
300.39 |
406.66 |
| 14:31 |
-71.89 |
273.36 |
391.56 |
| 14:30 |
-71.89 |
292.31 |
393.65 |
| 14:29 |
-71.89 |
277.69 |
392.95 |
| 14:28 |
-71.89 |
266.45 |
389.07 |
| 14:27 |
-71.89 |
255.79 |
395.37 |
| 14:26 |
-71.89 |
215.07 |
399.23 |
| 14:25 |
-71.89 |
207.59 |
397.94 |
| 14:24 |
-71.89 |
179.40 |
414.29 |
| 14:23 |
-71.89 |
191.66 |
405.52 |
| 14:22 |
-71.89 |
191.66 |
413.58 |
| 14:21 |
-71.89 |
199.02 |
431.94 |
| 14:20 |
-71.89 |
171.38 |
428.30 |
| 14:19 |
-71.89 |
82.47 |
423.85 |
| 14:18 |
-71.89 |
65.28 |
406.54 |
| 14:17 |
-71.89 |
113.52 |
405.24 |
| 14:16 |
-71.89 |
86.16 |
400.45 |
| 14:15 |
-71.89 |
90.94 |
395.54 |
| 14:14 |
-71.89 |
90.94 |
398.92 |
| 14:13 |
-71.89 |
110.21 |
404.41 |
| 14:12 |
-71.89 |
110.21 |
391.89 |
| 14:11 |
-71.89 |
90.57 |
413.28 |
| 14:10 |
-71.89 |
62.28 |
415.03 |
| 14:09 |
-71.89 |
-1.51 |
400.89 |
| 14:08 |
-71.89 |
4.20 |
401.12 |
| 14:07 |
-71.89 |
6.06 |
406.83 |
| 14:06 |
-5.66 |
28.47 |
420.95 |
| 14:05 |
-5.66 |
14.91 |
414.51 |
| 14:04 |
-5.66 |
9.41 |
411.59 |
| 14:03 |
-5.66 |
20.63 |
421.51 |
| 14:02 |
-5.66 |
20.63 |
408.31 |
| 14:01 |
-5.66 |
-9.29 |
419.17 |
| 14:00 |
-5.66 |
-5.34 |
422.31 |
| 13:59 |
-5.66 |
-19.34 |
428.95 |
| 13:58 |
-55.61 |
-24.59 |
436.87 |
| 13:57 |
-55.61 |
-24.59 |
429.64 |
| 13:56 |
-55.61 |
-14.46 |
435.00 |
| 13:55 |
-55.61 |
-12.60 |
426.48 |
| 13:54 |
-55.61 |
-27.64 |
426.01 |
| 13:53 |
-55.61 |
-27.64 |
435.21 |
| 13:52 |
-1.51 |
-50.18 |
435.56 |
| 13:51 |
-1.51 |
-50.18 |
430.19 |
| 13:50 |
-1.51 |
-41.78 |
443.83 |
| 13:49 |
-1.51 |
-33.86 |
440.56 |
| 13:48 |
-1.51 |
-25.45 |
454.45 |
| 13:47 |
-1.51 |
-54.44 |
456.78 |
| 13:46 |
-1.51 |
-53.86 |
469.04 |
| 13:45 |
49.97 |
-8.03 |
504.37 |
| 13:44 |
-77.64 |
-31.98 |
466.07 |
| 13:43 |
-77.64 |
-41.67 |
474.00 |
| 13:42 |
-77.64 |
-35.26 |
467.33 |
| 13:41 |
-121.25 |
-68.40 |
460.21 |
| 13:40 |
-121.25 |
-48.60 |
465.80 |
| 13:39 |
-121.25 |
-48.60 |
464.17 |
| 13:38 |
-163.51 |
-42.89 |
470.22 |
| 13:37 |
-163.51 |
-29.97 |
468.12 |
| 13:36 |
-131.27 |
-4.12 |
470.91 |
| 13:35 |
-131.27 |
-4.12 |
477.08 |
| 13:34 |
-131.27 |
19.18 |
488.38 |
| 13:33 |
-131.27 |
31.76 |
495.96 |
| 13:32 |
-131.27 |
30.36 |
495.48 |
| 13:31 |
-131.27 |
37.26 |
501.55 |
| 13:30 |
-174.17 |
-69.73 |
429.58 |
| 13:29 |
-174.17 |
-56.36 |
441.34 |
| 13:28 |
-174.17 |
-46.58 |
439.82 |
| 13:27 |
-174.17 |
-46.58 |
447.15 |
| 13:26 |
-174.17 |
-46.58 |
444.23 |
| 13:25 |
-174.17 |
-40.07 |
446.21 |
| 13:24 |
-174.17 |
-25.17 |
440.15 |
| 13:23 |
-174.17 |
-25.17 |
433.62 |
| 13:22 |
-174.17 |
-30.29 |
426.29 |
| 13:21 |
-174.17 |
-30.41 |
424.31 |
| 13:20 |
-174.17 |
-31.11 |
427.90 |
| 13:19 |
-174.17 |
-31.11 |
441.38 |
| 13:18 |
-174.17 |
-17.27 |
450.68 |
| 13:17 |
-174.17 |
-17.27 |
455.56 |
| 13:16 |
-174.17 |
-38.22 |
450.32 |
| 13:15 |
-174.17 |
-30.08 |
455.56 |
| 13:14 |
-174.17 |
-30.08 |
451.01 |
| 13:13 |
-174.17 |
-30.08 |
451.47 |
| 13:12 |
-174.17 |
-23.80 |
457.86 |
| 13:11 |
-174.17 |
-23.80 |
456.81 |
| 13:10 |
-174.17 |
-4.46 |
456.46 |
| 13:09 |
-174.17 |
-4.81 |
479.63 |
| 13:08 |
-174.17 |
0.90 |
489.19 |
| 13:07 |
-174.17 |
15.35 |
486.50 |
| 13:06 |
-174.17 |
17.09 |
494.56 |
| 13:05 |
-143.20 |
15.91 |
492.67 |
| 13:04 |
-143.20 |
-56.80 |
453.24 |
| 13:03 |
-143.20 |
-92.71 |
451.73 |
| 13:02 |
-143.20 |
-106.42 |
444.64 |
| 13:01 |
-143.20 |
-68.01 |
469.36 |
| 11:30 |
-143.20 |
-52.10 |
497.01 |
| 11:29 |
-143.20 |
-58.97 |
507.12 |
| 11:28 |
-143.20 |
-39.66 |
509.68 |
| 11:27 |
-143.20 |
-4.62 |
511.19 |
| 11:26 |
-143.20 |
0.51 |
512.94 |
| 11:25 |
-143.20 |
5.62 |
518.18 |
| 11:24 |
-143.20 |
14.59 |
520.74 |
| 11:23 |
-143.20 |
14.59 |
536.12 |
| 11:22 |
-143.20 |
14.59 |
537.98 |
| 11:21 |
-143.20 |
14.59 |
539.03 |
| 11:20 |
-143.20 |
-27.49 |
533.54 |
| 11:19 |
-143.20 |
-7.23 |
543.90 |
| 11:18 |
-143.20 |
20.49 |
543.08 |
| 11:17 |
-143.20 |
38.32 |
546.23 |
| 11:16 |
-143.20 |
64.79 |
549.96 |
| 11:15 |
-143.20 |
64.79 |
540.16 |
| 11:14 |
-143.20 |
64.79 |
534.33 |
| 11:13 |
-208.37 |
81.56 |
505.85 |
| 11:12 |
-208.37 |
71.07 |
489.64 |
| 11:11 |
-208.37 |
85.87 |
488.11 |
| 11:10 |
-208.37 |
115.11 |
484.61 |
| 11:09 |
-208.37 |
107.76 |
484.61 |
| 11:08 |
-208.37 |
107.76 |
488.92 |
| 11:07 |
-208.37 |
107.76 |
486.23 |
| 11:06 |
-208.37 |
99.35 |
465.35 |
| 11:05 |
-208.37 |
81.40 |
442.48 |
| 11:04 |
-208.37 |
90.72 |
441.77 |
| 11:03 |
-208.37 |
63.20 |
441.18 |
| 11:02 |
-208.37 |
52.01 |
441.18 |
| 11:01 |
-208.37 |
52.01 |
453.98 |
| 11:00 |
-208.37 |
47.35 |
467.26 |
| 10:59 |
-208.37 |
19.95 |
465.74 |
| 10:58 |
-208.37 |
11.32 |
468.88 |
| 10:57 |
-208.37 |
38.90 |
464.80 |
| 10:56 |
-208.37 |
38.90 |
465.14 |
| 10:55 |
-208.37 |
44.60 |
453.49 |
| 10:54 |
-208.37 |
32.95 |
450.23 |
| 10:53 |
-208.37 |
57.28 |
446.97 |
| 10:52 |
-208.37 |
79.76 |
469.32 |
| 10:51 |
-174.68 |
77.19 |
475.38 |
| 10:50 |
-174.68 |
77.19 |
472.69 |
| 10:49 |
-174.68 |
104.00 |
480.04 |
| 10:48 |
-174.68 |
94.54 |
479.57 |
| 10:47 |
-174.68 |
96.40 |
473.97 |
| 10:46 |
-174.68 |
114.61 |
473.94 |
| 10:45 |
-174.68 |
31.67 |
412.00 |
| 10:44 |
-174.68 |
14.29 |
456.28 |
| 10:43 |
-174.68 |
33.88 |
452.65 |
| 10:42 |
-174.68 |
22.91 |
408.42 |
| 10:41 |
-174.68 |
-49.13 |
391.86 |
| 10:40 |
-174.68 |
-56.35 |
384.98 |
| 10:39 |
-174.68 |
-61.36 |
385.44 |
| 10:38 |
-174.68 |
-42.74 |
383.34 |
| 10:37 |
-174.68 |
-78.85 |
376.46 |
| 10:36 |
-174.68 |
-86.31 |
360.74 |
| 10:35 |
-174.68 |
-86.31 |
350.72 |
| 10:34 |
-135.22 |
-85.49 |
346.30 |
| 10:33 |
-135.22 |
-56.39 |
345.24 |
| 10:32 |
-135.22 |
-73.84 |
334.52 |
| 10:31 |
-135.22 |
-78.95 |
325.69 |
| 10:30 |
-135.22 |
-63.84 |
335.56 |
| 10:29 |
-135.22 |
-63.84 |
334.39 |
| 10:28 |
-135.22 |
-64.31 |
336.25 |
| 10:27 |
-135.22 |
-131.42 |
249.72 |
| 10:26 |
-104.16 |
-117.86 |
239.50 |
| 10:25 |
-104.16 |
-117.86 |
215.02 |
| 10:24 |
-70.37 |
-105.91 |
235.67 |
| 10:23 |
-70.37 |
-96.03 |
243.57 |
| 10:22 |
-70.37 |
-96.03 |
250.42 |
| 10:21 |
-70.37 |
-135.05 |
257.16 |
| 10:20 |
-70.37 |
-152.64 |
220.69 |
| 10:19 |
-70.37 |
-135.65 |
172.26 |
| 10:18 |
-70.37 |
-136.47 |
165.05 |
| 10:17 |
-70.37 |
-171.67 |
143.20 |
| 10:16 |
-70.37 |
-216.83 |
110.49 |
| 10:15 |
-70.37 |
-181.82 |
115.34 |
| 10:14 |
-70.37 |
-162.17 |
107.74 |
| 10:13 |
-70.37 |
-145.15 |
115.62 |
| 10:12 |
-70.37 |
-150.94 |
103.10 |
| 10:11 |
-70.37 |
-184.10 |
130.11 |
| 10:10 |
-70.37 |
-184.10 |
136.83 |
| 10:09 |
-70.37 |
-172.96 |
138.10 |
| 10:08 |
-102.22 |
-168.29 |
80.92 |
| 10:07 |
-102.22 |
-155.71 |
87.04 |
| 10:06 |
-102.22 |
-138.39 |
89.58 |
| 10:05 |
-102.22 |
-115.96 |
93.84 |
| 10:04 |
-102.22 |
-162.29 |
60.44 |
| 10:03 |
-102.22 |
-156.53 |
53.03 |
| 10:02 |
-102.22 |
-82.07 |
41.59 |
| 10:01 |
-102.22 |
-59.65 |
44.47 |
| 10:00 |
-102.22 |
-48.09 |
19.01 |
| 09:59 |
-102.22 |
-79.65 |
19.81 |
| 09:58 |
-102.22 |
-91.46 |
6.76 |
| 09:57 |
-102.22 |
-67.87 |
26.56 |
| 09:56 |
-102.22 |
-50.92 |
52.61 |
| 09:55 |
-102.22 |
-50.92 |
55.36 |
| 09:54 |
-102.22 |
-39.28 |
55.81 |
| 09:53 |
-102.22 |
-51.41 |
58.09 |
| 09:52 |
-102.22 |
-67.25 |
49.76 |
| 09:51 |
-102.22 |
-95.83 |
8.90 |
| 09:50 |
-102.22 |
-76.81 |
42.31 |
| 09:49 |
-102.22 |
-70.58 |
53.93 |
| 09:48 |
-102.22 |
-81.54 |
5.25 |
| 09:47 |
-51.69 |
-92.38 |
14.79 |
| 09:46 |
-16.96 |
-87.65 |
14.54 |
| 09:45 |
48.41 |
-60.26 |
29.38 |
| 09:44 |
48.41 |
-51.40 |
32.58 |
| 09:43 |
89.58 |
-32.39 |
24.33 |
| 09:42 |
89.58 |
-2.34 |
35.64 |
| 09:41 |
89.58 |
7.14 |
63.26 |
| 09:40 |
89.58 |
43.11 |
130.90 |
| 09:39 |
89.58 |
65.72 |
127.40 |
| 09:38 |
89.58 |
85.11 |
140.28 |
| 09:37 |
89.58 |
91.39 |
105.05 |
| 09:36 |
89.58 |
73.84 |
96.31 |
| 09:35 |
51.06 |
43.46 |
81.30 |
| 09:34 |
51.06 |
54.71 |
51.81 |
| 09:33 |
82.07 |
102.78 |
3.08 |
| 09:32 |
113.69 |
88.92 |
18.34 |
| 09:31 |
113.69 |
-9.06 |
71.24 |
| 09:30 |
113.69 |
61.91 |
73.11 |
|
| 大单资金：-607.85万元 |
成交额占比：-3.00% |
| 中单资金：448.19万元 |
成交额占比：2.21% |
| 小单资金：418.31万元 |
成交额占比：2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
11.62 |
-0.26% |
301.71 |
-5730.55 |
-143.20 |
-1.44% |
-52.10 |
-0.52% |
497.01 |
4.99% |
| 20250620 |
11.65 |
-3.32% |
-2676.82 |
-5321.48 |
-1037.10 |
-3.47% |
-1152.06 |
-3.85% |
-487.66 |
-1.63% |
| 20250619 |
12.05 |
2.55% |
-3122.29 |
-4720.09 |
-2646.64 |
-5.00% |
-948.00 |
-1.79% |
472.35 |
0.89% |
| 20250618 |
11.75 |
10.02% |
-7989.77 |
-2187.19 |
-1779.90 |
-8.59% |
-3190.60 |
-15.41% |
-3019.27 |
-14.58% |
| 20250617 |
10.68 |
-0.09% |
-455.54 |
-438.76 |
-123.71 |
-5.20% |
15.24 |
0.64% |
-347.07 |
-14.58% |
| 20250616 |
10.69 |
0.56% |
417.79 |
-494.97 |
265.87 |
10.02% |
55.34 |
2.09% |
96.58 |
3.64% |
| 20250613 |
10.63 |
-1.67% |
-1877.39 |
-1183.46 |
-435.71 |
-8.84% |
-788.61 |
-16.00% |
-653.07 |
-13.25% |
| 20250612 |
10.81 |
-0.46% |
-416.29 |
-683.17 |
-113.74 |
-3.76% |
31.66 |
1.05% |
-334.21 |
-11.04% |
| 20250611 |
10.86 |
0.84% |
728.30 |
-250.35 |
-31.47 |
-0.82% |
434.57 |
11.31% |
325.20 |
8.46% |
| 20250610 |
10.77 |
-0.74% |
-1048.35 |
-242.10 |
-179.92 |
-3.74% |
-531.54 |
-11.06% |
-336.89 |
-7.01% |
| 20250609 |
10.85 |
0.37% |
-124.42 |
-21.27 |
-422.62 |
-11.53% |
24.69 |
0.67% |
273.51 |
7.46% |
| 20250606 |
10.81 |
-0.55% |
-759.96 |
-150.88 |
64.58 |
2.22% |
-585.21 |
-20.10% |
-239.33 |
-8.22% |
| 20250605 |
10.87 |
1.59% |
904.58 |
-149.32 |
319.08 |
5.03% |
864.63 |
13.63% |
-279.13 |
-4.40% |
| 20250604 |
10.70 |
0.75% |
55.73 |
-462.51 |
-23.22 |
-0.88% |
-53.01 |
-2.01% |
131.96 |
5.01% |
| 20250603 |
10.62 |
-0.09% |
232.21 |
-758.19 |
40.91 |
1.49% |
17.11 |
0.62% |
174.19 |
6.35% |
| 20250530 |
10.63 |
-2.30% |
-2358.63 |
-859.24 |
-552.23 |
-8.87% |
-1035.36 |
-16.64% |
-771.04 |
-12.39% |
| 20250529 |
10.98 |
1.48% |
436.91 |
-572.33 |
66.14 |
1.13% |
377.65 |
6.46% |
-6.88 |
-0.12% |
| 20250528 |
10.82 |
0.00% |
-295.84 |
-963.80 |
5.89 |
0.20% |
-159.21 |
-5.36% |
-142.52 |
-4.80% |
| 20250527 |
10.82 |
-1.01% |
-1016.14 |
-1498.70 |
-318.90 |
-8.33% |
-576.46 |
-15.06% |
-120.78 |
-3.16% |
| 20250526 |
10.93 |
0.74% |
-254.96 |
-1014.29 |
-60.14 |
-1.84% |
-219.45 |
-6.71% |
24.63 |
0.75% |
| 20250523 |
10.85 |
-1.09% |
-786.76 |
-869.82 |
-265.32 |
-5.00% |
-377.40 |
-7.11% |
-144.04 |
-2.71% |
| 20250522 |
10.97 |
-1.70% |
-1929.06 |
-1464.95 |
-325.33 |
-5.80% |
-1211.56 |
-21.60% |
-392.17 |
-6.99% |
| 20250521 |
11.16 |
-0.98% |
-2020.19 |
-1549.67 |
-529.01 |
-9.72% |
-793.65 |
-14.58% |
-697.53 |
-12.81% |
| 20250520 |
11.27 |
0.54% |
369.77 |
-2373.69 |
165.51 |
3.61% |
200.65 |
4.38% |
3.61 |
0.08% |
| 20250519 |
11.21 |
0.54% |
43.80 |
-2013.19 |
84.33 |
1.64% |
-60.85 |
-1.18% |
20.32 |
0.39% |
| 20250516 |
11.15 |
-0.36% |
-867.76 |
-2305.74 |
-860.45 |
-13.37% |
-81.58 |
-1.27% |
74.27 |
1.15% |
| 20250515 |
11.19 |
-1.24% |
-1128.51 |
-1647.55 |
-410.05 |
-7.32% |
-640.63 |
-11.43% |
-77.83 |
-1.39% |
| 20250514 |
11.33 |
-1.65% |
-1650.22 |
-1118.62 |
-1353.03 |
-12.83% |
-697.59 |
-6.62% |
400.40 |
3.80% |
| 20250513 |
11.52 |
-0.09% |
-74.60 |
-128.08 |
526.01 |
4.10% |
-461.07 |
-3.59% |
-139.54 |
-1.09% |
| 20250512 |
11.53 |
1.95% |
-23.06 |
25.65 |
-208.22 |
-2.92% |
-86.13 |
-1.21% |
271.29 |
3.80% |
002150通润装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向：成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢？什么是通润装备[002150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通润装备[002150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
