| 002150通润装备 今日实时资金流向 |
| 15:00 |
-882.53 |
-1130.32 |
0.00 |
| 14:59 |
-882.53 |
-979.22 |
0.00 |
| 14:58 |
-882.53 |
-979.22 |
0.00 |
| 14:57 |
-882.53 |
-979.22 |
0.00 |
| 14:56 |
-882.53 |
-967.32 |
0.00 |
| 14:55 |
-882.53 |
-995.69 |
0.00 |
| 14:54 |
-882.53 |
-1010.05 |
0.00 |
| 14:53 |
-882.53 |
-1052.87 |
0.00 |
| 14:52 |
-882.53 |
-1083.48 |
0.00 |
| 14:51 |
-882.53 |
-1078.03 |
0.00 |
| 14:50 |
-882.53 |
-1073.08 |
0.00 |
| 14:49 |
-882.53 |
-1079.43 |
0.00 |
| 14:48 |
-882.53 |
-1094.63 |
0.00 |
| 14:47 |
-882.53 |
-1088.44 |
0.00 |
| 14:46 |
-882.53 |
-1088.44 |
0.00 |
| 14:45 |
-882.53 |
-1088.44 |
0.00 |
| 14:44 |
-882.53 |
-1066.16 |
0.00 |
| 14:43 |
-882.53 |
-1040.91 |
0.00 |
| 14:42 |
-882.53 |
-1029.25 |
0.00 |
| 14:41 |
-882.53 |
-1034.70 |
0.00 |
| 14:40 |
-882.53 |
-1042.94 |
0.00 |
| 14:39 |
-882.53 |
-1054.86 |
0.00 |
| 14:38 |
-882.53 |
-1027.62 |
0.00 |
| 14:37 |
-882.53 |
-1027.62 |
0.00 |
| 14:36 |
-882.53 |
-1007.22 |
0.00 |
| 14:35 |
-882.53 |
-1001.51 |
0.00 |
| 14:34 |
-882.53 |
-995.29 |
0.00 |
| 14:33 |
-882.53 |
-985.14 |
0.00 |
| 14:32 |
-882.53 |
-985.14 |
0.00 |
| 14:31 |
-882.53 |
-963.06 |
0.00 |
| 14:30 |
-882.53 |
-968.91 |
0.00 |
| 14:29 |
-882.53 |
-968.91 |
0.00 |
| 14:28 |
-882.53 |
-962.56 |
0.00 |
| 14:27 |
-882.53 |
-951.13 |
0.00 |
| 14:26 |
-882.53 |
-951.13 |
0.00 |
| 14:25 |
-882.53 |
-929.02 |
0.00 |
| 14:24 |
-882.53 |
-936.53 |
0.00 |
| 14:23 |
-882.53 |
-942.89 |
0.00 |
| 14:22 |
-882.53 |
-942.89 |
0.00 |
| 14:21 |
-882.53 |
-933.86 |
0.00 |
| 14:20 |
-882.53 |
-933.86 |
0.00 |
| 14:19 |
-882.53 |
-915.05 |
0.00 |
| 14:18 |
-882.53 |
-894.98 |
0.00 |
| 14:17 |
-882.53 |
-897.77 |
0.00 |
| 14:16 |
-882.53 |
-942.95 |
0.00 |
| 14:15 |
-882.53 |
-970.11 |
0.00 |
| 14:14 |
-882.53 |
-942.06 |
0.00 |
| 14:13 |
-882.53 |
-963.71 |
0.00 |
| 14:12 |
-920.57 |
-1002.10 |
0.00 |
| 14:11 |
-920.57 |
-1038.29 |
0.00 |
| 14:10 |
-920.57 |
-1080.89 |
0.00 |
| 14:09 |
-920.57 |
-1080.89 |
0.00 |
| 14:08 |
-920.57 |
-1078.62 |
0.00 |
| 14:07 |
-920.57 |
-1097.56 |
0.00 |
| 14:06 |
-920.57 |
-1116.49 |
0.00 |
| 14:05 |
-920.57 |
-1116.49 |
0.00 |
| 14:04 |
-920.57 |
-1102.77 |
0.00 |
| 14:03 |
-920.57 |
-1097.60 |
0.00 |
| 14:02 |
-920.57 |
-1097.60 |
0.00 |
| 14:01 |
-920.57 |
-1097.60 |
0.00 |
| 14:00 |
-920.57 |
-1102.90 |
0.00 |
| 13:59 |
-920.57 |
-1109.20 |
0.00 |
| 13:58 |
-920.57 |
-1109.20 |
0.00 |
| 13:57 |
-920.57 |
-1109.20 |
0.00 |
| 13:56 |
-920.57 |
-1109.20 |
0.00 |
| 13:55 |
-920.57 |
-1109.20 |
0.00 |
| 13:54 |
-920.57 |
-1109.20 |
0.00 |
| 13:53 |
-789.02 |
-1115.49 |
0.00 |
| 13:52 |
-789.02 |
-1115.49 |
0.00 |
| 13:51 |
-789.02 |
-1113.98 |
0.00 |
| 13:50 |
-789.02 |
-1113.61 |
0.00 |
| 13:49 |
-751.28 |
-1110.60 |
0.00 |
| 13:48 |
-751.28 |
-1112.50 |
0.00 |
| 13:47 |
-751.28 |
-1084.68 |
0.00 |
| 13:46 |
-751.28 |
-1066.16 |
0.00 |
| 13:45 |
-751.28 |
-1066.16 |
0.00 |
| 13:44 |
-751.28 |
-1066.16 |
0.00 |
| 13:43 |
-751.28 |
-1082.93 |
0.00 |
| 13:42 |
-751.28 |
-1071.59 |
0.00 |
| 13:41 |
-751.28 |
-1050.19 |
0.00 |
| 13:40 |
-751.28 |
-1039.12 |
0.00 |
| 13:39 |
-751.28 |
-1020.98 |
0.00 |
| 13:38 |
-751.28 |
-1020.98 |
0.00 |
| 13:37 |
-751.28 |
-1002.22 |
0.00 |
| 13:36 |
-751.28 |
-990.25 |
0.00 |
| 13:35 |
-751.28 |
-983.95 |
0.00 |
| 13:34 |
-751.28 |
-991.88 |
0.00 |
| 13:33 |
-751.28 |
-991.88 |
0.00 |
| 13:32 |
-751.28 |
-972.49 |
0.00 |
| 13:31 |
-751.28 |
-972.49 |
0.00 |
| 13:30 |
-751.28 |
-972.49 |
0.00 |
| 13:29 |
-751.28 |
-961.17 |
0.00 |
| 13:28 |
-751.28 |
-961.17 |
0.00 |
| 13:27 |
-751.28 |
-940.00 |
0.00 |
| 13:26 |
-751.28 |
-940.00 |
0.00 |
| 13:25 |
-751.28 |
-946.56 |
0.00 |
| 13:24 |
-751.28 |
-946.56 |
0.00 |
| 13:23 |
-751.28 |
-946.56 |
0.00 |
| 13:22 |
-751.28 |
-928.22 |
0.00 |
| 13:21 |
-751.28 |
-885.25 |
0.00 |
| 13:20 |
-751.28 |
-858.32 |
0.00 |
| 13:19 |
-751.28 |
-851.52 |
0.00 |
| 13:18 |
-751.28 |
-820.75 |
0.00 |
| 13:17 |
-751.28 |
-820.75 |
0.00 |
| 13:16 |
-751.28 |
-801.42 |
0.00 |
| 13:15 |
-751.28 |
-761.12 |
0.00 |
| 13:14 |
-751.28 |
-754.04 |
0.00 |
| 13:13 |
-751.28 |
-759.09 |
0.00 |
| 13:12 |
-751.28 |
-759.09 |
0.00 |
| 13:11 |
-751.28 |
-759.09 |
0.00 |
| 13:10 |
-751.28 |
-765.15 |
0.00 |
| 13:09 |
-751.28 |
-758.86 |
0.00 |
| 13:08 |
-751.28 |
-758.86 |
0.00 |
| 13:07 |
-751.28 |
-758.86 |
0.00 |
| 13:06 |
-751.28 |
-758.86 |
0.00 |
| 13:05 |
-751.28 |
-753.70 |
0.00 |
| 13:04 |
-751.28 |
-753.70 |
0.00 |
| 13:03 |
-751.28 |
-747.40 |
0.00 |
| 13:02 |
-751.28 |
-721.05 |
0.00 |
| 13:01 |
-751.28 |
-721.05 |
0.00 |
| 11:30 |
-715.60 |
-698.80 |
0.00 |
| 11:29 |
-715.60 |
-698.80 |
0.00 |
| 11:28 |
-715.60 |
-698.80 |
0.00 |
| 11:27 |
-715.60 |
-698.80 |
0.00 |
| 11:26 |
-715.60 |
-698.80 |
0.00 |
| 11:25 |
-715.60 |
-698.80 |
0.00 |
| 11:24 |
-715.60 |
-698.80 |
0.00 |
| 11:23 |
-715.60 |
-689.45 |
0.00 |
| 11:22 |
-715.60 |
-683.13 |
0.00 |
| 11:21 |
-715.60 |
-686.43 |
0.00 |
| 11:20 |
-715.60 |
-680.10 |
0.00 |
| 11:19 |
-715.60 |
-692.75 |
0.00 |
| 11:18 |
-715.60 |
-692.75 |
0.00 |
| 11:17 |
-715.60 |
-686.44 |
0.00 |
| 11:16 |
-715.60 |
-702.36 |
0.00 |
| 11:15 |
-715.60 |
-702.36 |
0.00 |
| 11:14 |
-715.60 |
-691.50 |
0.00 |
| 11:13 |
-715.60 |
-691.50 |
0.00 |
| 11:12 |
-715.60 |
-672.28 |
0.00 |
| 11:11 |
-715.60 |
-745.88 |
0.00 |
| 11:10 |
-715.60 |
-758.45 |
0.00 |
| 11:09 |
-715.60 |
-758.45 |
0.00 |
| 11:08 |
-715.60 |
-758.45 |
0.00 |
| 11:07 |
-715.60 |
-751.80 |
0.00 |
| 11:06 |
-715.60 |
-748.92 |
0.00 |
| 11:05 |
-715.60 |
-748.92 |
0.00 |
| 11:04 |
-715.60 |
-748.92 |
0.00 |
| 11:03 |
-715.60 |
-744.16 |
0.00 |
| 11:02 |
-715.60 |
-733.25 |
0.00 |
| 11:01 |
-715.60 |
-722.45 |
0.00 |
| 11:00 |
-715.60 |
-722.45 |
0.00 |
| 10:59 |
-715.60 |
-711.54 |
0.00 |
| 10:58 |
-715.60 |
-698.38 |
0.00 |
| 10:57 |
-715.60 |
-675.29 |
0.00 |
| 10:56 |
-715.60 |
-675.29 |
0.00 |
| 10:55 |
-715.60 |
-675.29 |
0.00 |
| 10:54 |
-715.60 |
-669.26 |
0.00 |
| 10:53 |
-715.60 |
-662.97 |
0.00 |
| 10:52 |
-715.60 |
-662.97 |
0.00 |
| 10:51 |
-715.60 |
-673.04 |
0.00 |
| 10:50 |
-715.60 |
-673.04 |
0.00 |
| 10:49 |
-682.67 |
-680.46 |
0.00 |
| 10:48 |
-682.67 |
-673.42 |
0.00 |
| 10:47 |
-682.67 |
-673.42 |
0.00 |
| 10:46 |
-682.67 |
-673.42 |
0.00 |
| 10:45 |
-682.67 |
-673.42 |
0.00 |
| 10:44 |
-682.67 |
-692.27 |
0.00 |
| 10:43 |
-682.67 |
-692.27 |
0.00 |
| 10:42 |
-682.67 |
-697.79 |
0.00 |
| 10:41 |
-682.67 |
-697.79 |
0.00 |
| 10:40 |
-682.67 |
-708.56 |
0.00 |
| 10:39 |
-682.67 |
-686.53 |
0.00 |
| 10:38 |
-682.67 |
-686.53 |
0.00 |
| 10:37 |
-682.67 |
-713.60 |
0.00 |
| 10:36 |
-682.67 |
-695.99 |
0.00 |
| 10:35 |
-636.79 |
-675.98 |
0.00 |
| 10:34 |
-606.02 |
-663.46 |
0.00 |
| 10:33 |
-606.02 |
-645.92 |
0.00 |
| 10:32 |
-566.01 |
-656.60 |
0.00 |
| 10:31 |
-522.74 |
-623.34 |
0.00 |
| 10:30 |
-522.74 |
-617.05 |
0.00 |
| 10:29 |
-522.74 |
-655.53 |
0.00 |
| 10:28 |
-472.54 |
-663.82 |
0.00 |
| 10:27 |
-435.99 |
-646.87 |
0.00 |
| 10:26 |
-390.90 |
-653.78 |
0.00 |
| 10:25 |
-390.90 |
-659.56 |
0.00 |
| 10:24 |
-390.90 |
-659.56 |
0.00 |
| 10:23 |
-390.90 |
-659.56 |
0.00 |
| 10:22 |
-390.90 |
-675.52 |
0.00 |
| 10:21 |
-390.90 |
-645.58 |
0.00 |
| 10:20 |
-390.90 |
-653.52 |
0.00 |
| 10:19 |
-390.90 |
-671.14 |
0.00 |
| 10:18 |
-390.90 |
-664.60 |
0.00 |
| 10:17 |
-390.90 |
-650.39 |
0.00 |
| 10:16 |
-390.90 |
-650.39 |
0.00 |
| 10:15 |
-390.90 |
-659.70 |
0.00 |
| 10:14 |
-390.90 |
-660.08 |
0.00 |
| 10:13 |
-390.90 |
-677.16 |
0.00 |
| 10:12 |
-390.90 |
-695.99 |
0.00 |
| 10:11 |
-390.90 |
-688.46 |
0.00 |
| 10:10 |
-390.90 |
-712.41 |
0.00 |
| 10:09 |
-390.90 |
-713.92 |
0.00 |
| 10:08 |
-390.90 |
-694.02 |
0.00 |
| 10:07 |
-390.90 |
-724.28 |
0.00 |
| 10:06 |
-390.90 |
-721.79 |
0.00 |
| 10:05 |
-390.90 |
-719.17 |
0.00 |
| 10:04 |
-390.90 |
-705.08 |
0.00 |
| 10:03 |
-390.90 |
-705.08 |
0.00 |
| 10:02 |
-390.90 |
-710.33 |
0.00 |
| 10:01 |
-390.90 |
-690.36 |
0.00 |
| 10:00 |
-390.90 |
-676.83 |
0.00 |
| 09:59 |
-390.90 |
-654.28 |
0.00 |
| 09:58 |
-390.90 |
-624.21 |
0.00 |
| 09:57 |
-390.90 |
-621.71 |
0.00 |
| 09:56 |
-390.90 |
-603.52 |
0.00 |
| 09:55 |
-390.90 |
-613.07 |
0.00 |
| 09:54 |
-390.90 |
-570.01 |
0.00 |
| 09:53 |
-390.90 |
-581.98 |
0.00 |
| 09:52 |
-359.70 |
-578.46 |
0.00 |
| 09:51 |
-296.95 |
-565.30 |
0.00 |
| 09:50 |
-296.95 |
-556.90 |
0.00 |
| 09:49 |
-296.95 |
-606.96 |
0.00 |
| 09:48 |
-296.95 |
-649.18 |
0.00 |
| 09:47 |
-327.45 |
-645.95 |
0.00 |
| 09:46 |
-327.45 |
-656.68 |
0.00 |
| 09:45 |
-327.45 |
-667.93 |
0.00 |
| 09:44 |
-276.16 |
-560.41 |
0.00 |
| 09:43 |
-225.83 |
-459.87 |
0.00 |
| 09:42 |
-225.83 |
-461.27 |
0.00 |
| 09:41 |
-172.18 |
-340.20 |
0.00 |
| 09:40 |
-172.18 |
-280.41 |
0.00 |
| 09:39 |
-172.18 |
-320.45 |
0.00 |
| 09:38 |
-172.18 |
-260.40 |
0.00 |
| 09:37 |
-172.18 |
-234.81 |
0.00 |
| 09:36 |
-172.18 |
-264.47 |
0.00 |
| 09:35 |
-109.54 |
-269.51 |
0.00 |
| 09:34 |
-109.54 |
-285.04 |
0.00 |
| 09:33 |
-109.54 |
-255.39 |
0.00 |
| 09:32 |
-109.54 |
-172.74 |
0.00 |
| 09:31 |
-109.54 |
-166.80 |
0.00 |
| 09:30 |
0.00 |
-9.14 |
0.00 |
|
| 大单资金：-882.53万元 |
成交额占比：-7.36% |
| 中单资金：-1130.32万元 |
成交额占比：-9.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
12.73 |
0.55% |
-1855.15 |
-2024.39 |
-882.53 |
-7.36% |
-1130.32 |
-9.43% |
157.70 |
1.31% |
| 20250127 |
12.66 |
-4.67% |
-3405.46 |
2523.34 |
-2105.84 |
-12.48% |
-755.72 |
-4.48% |
-543.90 |
-3.22% |
| 20250124 |
13.28 |
0.30% |
-1751.43 |
4887.92 |
-40.44 |
-0.17% |
-794.76 |
-3.25% |
-916.23 |
-3.74% |
| 20250123 |
13.24 |
5.08% |
2077.57 |
4913.99 |
1234.77 |
5.08% |
441.93 |
1.82% |
400.87 |
1.65% |
| 20250122 |
12.60 |
-2.33% |
-1528.28 |
3405.50 |
-230.35 |
-1.87% |
-930.20 |
-7.54% |
-367.73 |
-2.98% |
| 20250121 |
12.90 |
5.65% |
6048.48 |
3503.62 |
3665.20 |
11.81% |
1967.50 |
6.34% |
415.78 |
1.34% |
| 20250120 |
12.21 |
1.92% |
1389.86 |
127.52 |
258.74 |
4.66% |
529.92 |
9.53% |
601.20 |
10.82% |
| 20250117 |
11.98 |
-0.25% |
-124.75 |
-106.05 |
-14.37 |
-0.46% |
-198.03 |
-6.34% |
87.65 |
2.80% |
| 20250116 |
12.01 |
-0.08% |
-1028.03 |
-305.41 |
-273.72 |
-6.60% |
-619.70 |
-14.95% |
-134.61 |
-3.25% |
| 20250115 |
12.02 |
-0.58% |
-309.92 |
-340.28 |
-132.23 |
-3.09% |
-218.62 |
-5.11% |
40.93 |
0.96% |
| 20250114 |
12.09 |
3.33% |
754.89 |
-221.46 |
289.10 |
5.45% |
186.43 |
3.51% |
279.36 |
5.26% |
| 20250113 |
11.70 |
-0.34% |
18.98 |
-424.96 |
25.17 |
0.77% |
-93.16 |
-2.84% |
86.97 |
2.65% |
| 20250110 |
11.74 |
-2.25% |
-1340.83 |
-459.85 |
-213.73 |
-5.83% |
-625.59 |
-17.05% |
-501.51 |
-13.67% |
| 20250109 |
12.01 |
-1.15% |
-1553.41 |
-871.88 |
-308.59 |
-7.63% |
-721.82 |
-17.85% |
-523.00 |
-12.93% |
| 20250108 |
12.15 |
0.91% |
389.84 |
-654.07 |
-13.41 |
-0.23% |
71.83 |
1.21% |
331.42 |
5.57% |
| 20250107 |
12.04 |
1.01% |
-440.07 |
-1169.63 |
85.60 |
2.17% |
-287.54 |
-7.29% |
-238.13 |
-6.03% |
| 20250106 |
11.92 |
1.02% |
-407.75 |
-1276.59 |
-9.72 |
-0.20% |
-80.67 |
-1.65% |
-317.36 |
-6.50% |
| 20250103 |
11.80 |
-4.61% |
-1883.47 |
-1114.31 |
-625.76 |
-8.66% |
-661.99 |
-9.16% |
-595.72 |
-8.24% |
| 20250102 |
12.37 |
-0.24% |
-495.00 |
-542.89 |
-90.78 |
-1.58% |
-65.98 |
-1.15% |
-338.24 |
-5.90% |
| 20241231 |
12.40 |
-3.73% |
-1957.64 |
-522.02 |
-528.97 |
-8.34% |
-1041.74 |
-16.42% |
-386.93 |
-6.10% |
| 20241230 |
12.88 |
-0.54% |
-457.89 |
545.40 |
-21.36 |
-0.43% |
-162.78 |
-3.28% |
-273.75 |
-5.51% |
| 20241227 |
12.95 |
0.23% |
-133.50 |
350.74 |
152.56 |
2.36% |
-91.92 |
-1.42% |
-194.14 |
-3.00% |
| 20241226 |
12.92 |
0.23% |
-120.28 |
-208.41 |
-54.34 |
-0.96% |
73.69 |
1.30% |
-139.63 |
-2.46% |
| 20241225 |
12.89 |
0.16% |
-696.87 |
-85.24 |
-69.91 |
-0.97% |
-302.51 |
-4.20% |
-324.45 |
-4.51% |
| 20241224 |
12.87 |
3.79% |
1791.95 |
179.51 |
538.45 |
5.24% |
750.98 |
7.31% |
502.52 |
4.89% |
| 20241223 |
12.40 |
-1.74% |
-900.23 |
-758.13 |
-216.02 |
-3.79% |
-223.68 |
-3.93% |
-460.53 |
-8.09% |
| 20241220 |
12.62 |
-0.16% |
-1366.74 |
-1119.07 |
-406.59 |
-8.59% |
-772.58 |
-16.32% |
-187.57 |
-3.96% |
| 20241219 |
12.64 |
0.96% |
469.87 |
-1449.79 |
68.83 |
1.05% |
375.03 |
5.74% |
26.01 |
0.40% |
| 20241218 |
12.52 |
0.56% |
381.34 |
-1823.25 |
194.84 |
3.86% |
75.39 |
1.49% |
111.11 |
2.20% |
| 20241217 |
12.45 |
-2.58% |
-2106.09 |
-2334.36 |
-399.19 |
-5.64% |
-915.43 |
-12.94% |
-791.47 |
-11.19% |
002150通润装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002150通润装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002150通润装备 小单资金流向：成交单小于1万股或5万元。
如何看通润装备[002150]资金流向的流入和流出呢？什么是通润装备[002150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通润装备[002150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通润装备[002150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
