002139拓邦股份 今日实时资金流向 |
15:00 |
-4115.91 |
-4523.68 |
222.10 |
14:59 |
-4711.85 |
-4609.33 |
234.49 |
14:58 |
-4711.85 |
-4609.33 |
234.49 |
14:57 |
-4711.85 |
-4609.33 |
238.61 |
14:56 |
-4713.88 |
-4580.87 |
222.64 |
14:55 |
-4568.09 |
-4549.59 |
225.03 |
14:54 |
-4493.22 |
-4613.74 |
176.20 |
14:53 |
-4159.50 |
-4518.06 |
129.30 |
14:52 |
-4074.61 |
-4555.17 |
97.19 |
14:51 |
-4031.86 |
-4514.57 |
117.71 |
14:50 |
-4132.45 |
-4502.38 |
101.56 |
14:49 |
-4043.57 |
-4468.21 |
51.30 |
14:48 |
-4087.46 |
-4420.78 |
7.24 |
14:47 |
-4002.11 |
-4391.69 |
22.93 |
14:46 |
-4276.03 |
-4469.27 |
-19.64 |
14:45 |
-4219.03 |
-4442.78 |
15.69 |
14:44 |
-4181.59 |
-4453.94 |
-5.45 |
14:43 |
-4023.05 |
-4385.61 |
13.23 |
14:42 |
-3976.78 |
-4340.65 |
40.22 |
14:41 |
-3995.69 |
-4390.92 |
-54.96 |
14:40 |
-3995.69 |
-4405.93 |
-11.16 |
14:39 |
-3995.69 |
-4383.23 |
43.61 |
14:38 |
-4029.05 |
-4378.81 |
58.63 |
14:37 |
-3939.55 |
-4341.15 |
66.48 |
14:36 |
-3974.64 |
-4339.04 |
84.94 |
14:35 |
-4010.24 |
-4344.92 |
68.47 |
14:34 |
-4010.24 |
-4361.07 |
57.73 |
14:33 |
-4010.10 |
-4366.08 |
11.28 |
14:32 |
-4010.10 |
-4301.52 |
112.30 |
14:31 |
-4190.83 |
-4297.89 |
87.32 |
14:30 |
-4154.86 |
-4334.34 |
58.32 |
14:29 |
-4089.65 |
-4418.54 |
26.20 |
14:28 |
-4134.99 |
-4409.57 |
31.18 |
14:27 |
-4134.99 |
-4427.83 |
55.82 |
14:26 |
-4134.99 |
-4419.30 |
17.35 |
14:25 |
-4134.99 |
-4381.56 |
13.07 |
14:24 |
-4220.56 |
-4407.48 |
-2.77 |
14:23 |
-4254.63 |
-4376.14 |
-7.62 |
14:22 |
-4254.63 |
-4365.02 |
20.47 |
14:21 |
-4357.18 |
-4396.82 |
17.03 |
14:20 |
-4269.62 |
-4278.30 |
28.12 |
14:19 |
-4175.98 |
-4209.12 |
44.08 |
14:18 |
-4372.34 |
-4369.28 |
-188.58 |
14:17 |
-4443.59 |
-4344.79 |
-176.06 |
14:16 |
-4443.59 |
-4297.92 |
-132.31 |
14:15 |
-4651.21 |
-4181.65 |
-89.86 |
14:14 |
-4651.21 |
-4173.98 |
-53.53 |
14:13 |
-4537.32 |
-4159.16 |
-28.02 |
14:12 |
-4486.24 |
-4138.92 |
-3.64 |
14:11 |
-4446.85 |
-4143.63 |
-27.62 |
14:10 |
-4446.85 |
-4067.70 |
10.34 |
14:09 |
-4446.85 |
-4019.15 |
16.04 |
14:08 |
-4450.85 |
-4028.87 |
47.89 |
14:07 |
-4526.22 |
-3994.41 |
-11.48 |
14:06 |
-4526.22 |
-3989.56 |
-20.35 |
14:05 |
-4611.60 |
-4013.74 |
-50.40 |
14:04 |
-4579.37 |
-3974.82 |
-3.92 |
14:03 |
-4622.18 |
-4013.93 |
-4.49 |
14:02 |
-4592.71 |
-4035.37 |
-4.22 |
14:01 |
-4592.71 |
-4093.82 |
3.32 |
14:00 |
-4635.93 |
-4186.93 |
40.87 |
13:59 |
-4830.47 |
-4217.67 |
24.07 |
13:58 |
-4607.83 |
-4143.19 |
80.41 |
13:57 |
-4614.99 |
-4151.04 |
38.22 |
13:56 |
-4634.30 |
-4139.19 |
72.25 |
13:55 |
-4634.30 |
-4153.65 |
95.07 |
13:54 |
-4672.97 |
-4129.87 |
41.30 |
13:53 |
-4594.32 |
-4063.61 |
58.42 |
13:52 |
-4594.32 |
-3995.07 |
105.08 |
13:51 |
-4537.29 |
-4018.17 |
106.07 |
13:50 |
-4251.46 |
-4072.44 |
116.80 |
13:49 |
-4220.10 |
-4075.60 |
109.63 |
13:48 |
-4269.08 |
-4088.05 |
99.58 |
13:47 |
-4269.08 |
-4084.77 |
101.57 |
13:46 |
-4302.54 |
-4062.47 |
94.54 |
13:45 |
-4252.42 |
-4054.26 |
60.08 |
13:44 |
-4252.42 |
-3927.25 |
89.64 |
13:43 |
-4252.42 |
-3908.98 |
109.34 |
13:42 |
-4182.35 |
-3865.64 |
137.49 |
13:41 |
-4140.71 |
-3838.43 |
150.06 |
13:40 |
-4140.71 |
-3847.21 |
149.90 |
13:39 |
-4140.71 |
-3896.99 |
144.73 |
13:38 |
-4105.80 |
-3921.44 |
141.71 |
13:37 |
-4010.57 |
-3853.07 |
129.83 |
13:36 |
-4010.57 |
-3782.67 |
140.55 |
13:35 |
-4006.88 |
-3772.81 |
126.51 |
13:34 |
-4006.88 |
-3677.23 |
103.73 |
13:33 |
-3892.45 |
-3637.74 |
107.00 |
13:32 |
-3704.55 |
-3644.78 |
132.31 |
13:31 |
-3704.55 |
-3589.02 |
131.72 |
13:30 |
-3430.38 |
-3540.90 |
167.65 |
13:29 |
-3430.38 |
-3513.51 |
170.51 |
13:28 |
-3349.56 |
-3522.58 |
150.25 |
13:27 |
-3103.45 |
-3451.45 |
124.00 |
13:26 |
-2200.60 |
-3321.83 |
189.88 |
13:25 |
-2200.60 |
-3329.73 |
193.61 |
13:24 |
-2162.53 |
-3332.91 |
223.08 |
13:23 |
-2066.39 |
-3405.53 |
240.46 |
13:22 |
-2030.17 |
-3374.47 |
262.02 |
13:21 |
-1951.99 |
-3414.88 |
283.71 |
13:20 |
-1594.69 |
-3291.38 |
438.45 |
13:19 |
-1422.32 |
-3222.66 |
489.89 |
13:18 |
-1422.32 |
-3209.84 |
494.63 |
13:17 |
-1422.32 |
-3237.82 |
503.13 |
13:16 |
-1369.00 |
-3237.82 |
509.32 |
13:15 |
-1369.00 |
-3238.40 |
508.01 |
13:14 |
-1334.25 |
-3232.64 |
571.87 |
13:13 |
-1334.25 |
-3247.08 |
580.67 |
13:12 |
-1389.54 |
-3198.90 |
600.00 |
13:11 |
-1389.54 |
-3203.24 |
605.04 |
13:10 |
-1211.28 |
-2952.03 |
680.79 |
13:09 |
-1211.28 |
-2963.31 |
677.03 |
13:08 |
-1217.17 |
-2813.92 |
714.72 |
13:07 |
-1217.17 |
-2832.55 |
701.14 |
13:06 |
-1217.17 |
-2823.91 |
697.09 |
13:05 |
-1171.43 |
-2800.84 |
725.06 |
13:04 |
-1140.41 |
-2809.38 |
728.22 |
13:03 |
-1140.41 |
-2828.87 |
737.30 |
13:02 |
-1044.07 |
-2839.25 |
716.68 |
13:01 |
-619.04 |
-2808.52 |
734.57 |
11:30 |
-634.73 |
-2566.64 |
882.86 |
11:29 |
-634.73 |
-2554.37 |
875.92 |
11:28 |
-591.40 |
-2546.02 |
861.17 |
11:27 |
-591.40 |
-2571.32 |
879.23 |
11:26 |
-591.40 |
-2571.32 |
892.66 |
11:25 |
-591.40 |
-2589.55 |
907.40 |
11:24 |
-591.40 |
-2506.52 |
904.21 |
11:23 |
-591.40 |
-2471.43 |
880.07 |
11:22 |
-548.08 |
-2399.82 |
857.66 |
11:21 |
-548.08 |
-2375.28 |
856.49 |
11:20 |
-462.82 |
-2396.09 |
882.48 |
11:19 |
-476.12 |
-2371.08 |
876.26 |
11:18 |
-371.58 |
-2379.03 |
882.19 |
11:17 |
-340.18 |
-2374.84 |
884.34 |
11:16 |
-401.76 |
-2382.80 |
878.10 |
11:15 |
-257.09 |
-2374.89 |
902.39 |
11:14 |
-319.89 |
-2361.02 |
914.37 |
11:13 |
-174.50 |
-2288.81 |
935.35 |
11:12 |
-209.39 |
-2226.70 |
978.34 |
11:11 |
-172.27 |
-2139.05 |
1058.46 |
11:10 |
-139.34 |
-2128.33 |
1073.68 |
11:09 |
-29.83 |
-2111.79 |
1079.91 |
11:08 |
16.92 |
-2035.86 |
1124.91 |
11:07 |
72.13 |
-1994.19 |
1162.97 |
11:06 |
77.93 |
-1986.93 |
1211.09 |
11:05 |
126.38 |
-1960.02 |
1235.82 |
11:04 |
82.67 |
-1960.02 |
1227.06 |
11:03 |
82.67 |
-2027.54 |
1219.19 |
11:02 |
29.38 |
-2008.78 |
1234.76 |
11:01 |
29.38 |
-1953.03 |
1255.55 |
11:00 |
29.38 |
-1949.98 |
1271.70 |
10:59 |
29.38 |
-1958.14 |
1279.41 |
10:58 |
74.63 |
-1953.94 |
1305.77 |
10:57 |
44.74 |
-1851.84 |
1328.91 |
10:56 |
44.74 |
-1831.85 |
1359.83 |
10:55 |
44.74 |
-1774.91 |
1369.89 |
10:54 |
-89.44 |
-1805.05 |
1387.08 |
10:53 |
-56.51 |
-1804.19 |
1397.71 |
10:52 |
-56.51 |
-1805.23 |
1407.15 |
10:51 |
-3.84 |
-1704.05 |
1485.31 |
10:50 |
-3.84 |
-1666.72 |
1497.44 |
10:49 |
20.00 |
-1674.06 |
1536.09 |
10:48 |
16.37 |
-1764.25 |
1546.00 |
10:47 |
20.86 |
-1643.02 |
1671.32 |
10:46 |
67.45 |
-1624.62 |
1760.52 |
10:45 |
-149.32 |
-1779.41 |
1719.81 |
10:44 |
-573.71 |
-1816.03 |
1682.78 |
10:43 |
-668.68 |
-1877.10 |
1642.14 |
10:42 |
-811.25 |
-1978.39 |
1673.87 |
10:41 |
-1352.62 |
-2100.99 |
1728.12 |
10:40 |
-1447.52 |
-2208.87 |
1714.21 |
10:39 |
-1921.39 |
-2314.32 |
1722.63 |
10:38 |
-2110.34 |
-2346.24 |
1670.34 |
10:37 |
-2147.17 |
-2334.96 |
1676.57 |
10:36 |
-2190.65 |
-2356.44 |
1706.54 |
10:35 |
-2423.12 |
-2365.16 |
1736.85 |
10:34 |
-2686.81 |
-2413.95 |
1709.97 |
10:33 |
-2765.53 |
-2399.04 |
1748.64 |
10:32 |
-2806.94 |
-2447.91 |
1717.16 |
10:31 |
-3003.62 |
-2408.08 |
1719.69 |
10:30 |
-3061.51 |
-2377.17 |
1719.52 |
10:29 |
-2959.28 |
-2397.28 |
1709.25 |
10:28 |
-2844.48 |
-2396.98 |
1702.74 |
10:27 |
-3013.13 |
-2422.70 |
1692.73 |
10:26 |
-3345.17 |
-2407.90 |
1700.05 |
10:25 |
-3345.17 |
-2324.72 |
1705.56 |
10:24 |
-3340.01 |
-2337.02 |
1693.75 |
10:23 |
-2875.68 |
-2226.57 |
1764.56 |
10:22 |
-2875.68 |
-2328.45 |
1752.38 |
10:21 |
-2773.00 |
-2313.18 |
1697.05 |
10:20 |
-2773.00 |
-2286.73 |
1699.48 |
10:19 |
-2943.93 |
-2056.81 |
1763.31 |
10:18 |
-2796.37 |
-2083.43 |
1792.92 |
10:17 |
-2697.23 |
-1965.32 |
1797.20 |
10:16 |
-2380.13 |
-1978.88 |
1782.07 |
10:15 |
-2192.09 |
-1914.18 |
1834.42 |
10:14 |
-2092.49 |
-1859.06 |
1852.13 |
10:13 |
-2092.49 |
-1810.49 |
1851.11 |
10:12 |
-2160.24 |
-1796.11 |
1824.79 |
10:11 |
-2085.21 |
-1778.70 |
1842.80 |
10:10 |
-2142.60 |
-1698.39 |
1891.42 |
10:09 |
-2142.60 |
-1695.82 |
1900.92 |
10:08 |
-2140.08 |
-1590.82 |
1960.67 |
10:07 |
-2069.91 |
-1582.14 |
2009.53 |
10:06 |
-1912.54 |
-1409.57 |
2034.55 |
10:05 |
-1782.19 |
-1449.14 |
2054.08 |
10:04 |
-881.14 |
-1369.36 |
2091.57 |
10:03 |
-694.58 |
-1227.06 |
2123.98 |
10:02 |
-687.20 |
-1115.50 |
2066.31 |
10:01 |
-260.83 |
-1050.47 |
2086.29 |
10:00 |
-260.83 |
-1017.62 |
2037.08 |
09:59 |
-145.67 |
-987.40 |
2023.39 |
09:58 |
102.43 |
-1001.82 |
2000.22 |
09:57 |
354.52 |
-992.97 |
1929.52 |
09:56 |
480.67 |
-838.19 |
1938.94 |
09:55 |
708.61 |
-830.51 |
1929.62 |
09:54 |
858.59 |
-836.60 |
1906.59 |
09:53 |
936.82 |
-714.56 |
1828.06 |
09:52 |
1229.70 |
-861.41 |
1766.25 |
09:51 |
402.01 |
-854.60 |
1784.92 |
09:50 |
153.95 |
-944.46 |
1697.05 |
09:49 |
153.95 |
-974.32 |
1609.26 |
09:48 |
23.49 |
-1181.80 |
1418.00 |
09:47 |
-165.85 |
-1055.72 |
1377.31 |
09:46 |
-656.31 |
-1066.98 |
1435.10 |
09:45 |
-622.91 |
-1101.64 |
1360.46 |
09:44 |
-728.28 |
-1310.98 |
1237.90 |
09:43 |
-814.58 |
-1575.28 |
1115.86 |
09:42 |
-1050.50 |
-1738.30 |
993.96 |
09:41 |
-789.75 |
-1791.51 |
899.09 |
09:40 |
-778.66 |
-1910.69 |
738.76 |
09:39 |
-760.21 |
-1759.35 |
698.20 |
09:38 |
-360.25 |
-1732.35 |
484.68 |
09:37 |
-405.02 |
-1766.43 |
204.10 |
09:36 |
-368.24 |
-1757.41 |
111.93 |
09:35 |
-689.74 |
-1474.17 |
138.76 |
09:34 |
-723.79 |
-1380.98 |
85.50 |
09:33 |
-684.65 |
-1025.23 |
125.98 |
09:32 |
-314.01 |
-1020.32 |
65.59 |
09:31 |
-50.58 |
-731.70 |
6.84 |
09:30 |
-126.88 |
-24.30 |
-4.80 |
|
大单资金:-4115.91万元 |
成交额占比:-3.86% |
中单资金:-4523.68万元 |
成交额占比:-4.24% |
小单资金:222.10万元 |
成交额占比:0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
14.66 |
1.52% |
909.46 |
7941.40 |
153.95 |
0.53% |
-937.15 |
-3.23% |
1692.66 |
5.83% |
20250122 |
14.44 |
-1.16% |
-4324.93 |
5975.53 |
-2277.89 |
-2.87% |
-3542.68 |
-4.46% |
1495.64 |
1.88% |
20250121 |
14.61 |
2.31% |
14104.52 |
-107.33 |
5945.23 |
5.27% |
5363.95 |
4.76% |
2795.34 |
2.48% |
20250120 |
14.28 |
1.64% |
2839.65 |
11485.39 |
-2138.37 |
-2.11% |
1811.83 |
1.79% |
3166.19 |
3.12% |
20250117 |
14.05 |
1.15% |
6479.11 |
12290.02 |
6258.48 |
7.62% |
-656.86 |
-0.80% |
877.49 |
1.07% |
20250116 |
13.89 |
0.65% |
-5695.47 |
7376.16 |
-1811.92 |
-2.17% |
-3426.46 |
-4.11% |
-457.09 |
-0.55% |
20250115 |
13.80 |
-1.78% |
-13011.97 |
11249.19 |
-8360.75 |
-7.27% |
-4061.88 |
-3.53% |
-589.34 |
-0.51% |
20250114 |
14.05 |
9.51% |
15420.70 |
16588.71 |
17537.95 |
10.42% |
-777.43 |
-0.46% |
-1339.82 |
-0.80% |
20250113 |
12.83 |
0.71% |
203.56 |
-2571.03 |
-1333.74 |
-2.22% |
430.87 |
0.72% |
1106.43 |
1.84% |
20250110 |
12.74 |
-0.62% |
-183.79 |
-3674.71 |
1344.62 |
1.75% |
-995.75 |
-1.30% |
-532.66 |
-0.69% |
20250109 |
12.82 |
2.31% |
112.78 |
-9183.92 |
2061.11 |
3.05% |
-1364.14 |
-2.02% |
-584.19 |
-0.86% |
20250108 |
12.53 |
-0.40% |
-4174.01 |
-20619.18 |
-3021.23 |
-4.36% |
-1131.12 |
-1.63% |
-21.66 |
-0.03% |
20250107 |
12.58 |
1.94% |
-1831.47 |
-29543.83 |
-1621.79 |
-3.17% |
-243.72 |
-0.48% |
34.04 |
0.07% |
20250106 |
12.34 |
-0.24% |
-4272.99 |
-26122.87 |
-2437.42 |
-5.62% |
-1909.26 |
-4.40% |
73.69 |
0.17% |
20250103 |
12.37 |
-4.18% |
-7997.85 |
-21459.12 |
-4164.59 |
-6.17% |
-3618.72 |
-5.37% |
-214.54 |
-0.32% |
20250102 |
12.91 |
-5.14% |
-11679.29 |
-14548.11 |
-9374.15 |
-10.66% |
-3149.73 |
-3.58% |
844.59 |
0.96% |
20241231 |
13.61 |
-4.83% |
-22208.90 |
-9589.43 |
-11945.88 |
-13.42% |
-6801.75 |
-7.64% |
-3461.27 |
-3.89% |
20241230 |
14.30 |
3.17% |
-1778.46 |
4299.60 |
1799.17 |
1.46% |
118.34 |
0.10% |
-3695.97 |
-3.01% |
20241227 |
13.86 |
1.02% |
1524.16 |
-5791.73 |
2226.33 |
2.47% |
707.51 |
0.78% |
-1409.68 |
-1.56% |
20241226 |
13.72 |
2.31% |
7093.67 |
-6901.96 |
2746.42 |
4.18% |
3144.49 |
4.79% |
1202.76 |
1.83% |
20241225 |
13.41 |
-1.54% |
-9432.21 |
-9602.57 |
-4415.47 |
-8.82% |
-3811.23 |
-7.61% |
-1205.51 |
-2.41% |
20241224 |
13.62 |
2.95% |
4751.40 |
-7001.90 |
1943.15 |
3.06% |
1391.91 |
2.19% |
1416.34 |
2.23% |
20241223 |
13.23 |
-3.71% |
-15069.55 |
-14458.28 |
-8292.16 |
-10.63% |
-6304.28 |
-8.08% |
-473.11 |
-0.61% |
20241220 |
13.74 |
1.55% |
2563.43 |
-24135.07 |
1116.10 |
1.28% |
2442.28 |
2.81% |
-994.95 |
-1.14% |
20241219 |
13.53 |
0.74% |
-228.42 |
-16017.73 |
45.81 |
0.07% |
232.81 |
0.37% |
-507.04 |
-0.80% |
20241218 |
13.43 |
-0.52% |
-4089.49 |
-26190.59 |
-1814.80 |
-2.44% |
-1557.40 |
-2.09% |
-717.29 |
-0.96% |
20241217 |
13.50 |
-0.81% |
-7686.92 |
-32625.61 |
-5513.23 |
-6.19% |
-2911.77 |
-3.27% |
738.08 |
0.83% |
20241216 |
13.61 |
-4.15% |
-34239.93 |
-32926.45 |
-17968.95 |
-12.83% |
-13062.51 |
-9.32% |
-3208.47 |
-2.29% |
20241213 |
14.20 |
3.20% |
6050.98 |
-13363.62 |
9233.44 |
3.81% |
-839.15 |
-0.35% |
-2343.31 |
-0.97% |
20241212 |
13.76 |
-2.82% |
-23666.40 |
-28645.97 |
-10127.05 |
-5.96% |
-7572.26 |
-4.46% |
-5967.09 |
-3.51% |
002139拓邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002139拓邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002139拓邦股份 小单资金流向:成交单小于1万股或5万元。
如何看拓邦股份[002139]资金流向的流入和流出呢?什么是拓邦股份[002139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓邦股份[002139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓邦股份[002139]资金流向的计算方法不同,所以数据会有不一致的情况。
|