002139拓邦股份 今日实时资金流向 |
15:00 |
-3444.74 |
-2404.65 |
0.00 |
14:59 |
-3407.20 |
-2246.53 |
0.00 |
14:58 |
-3407.20 |
-2246.53 |
0.00 |
14:57 |
-3407.20 |
-2246.53 |
0.00 |
14:56 |
-3441.97 |
-2284.36 |
0.00 |
14:55 |
-3517.64 |
-2278.51 |
0.00 |
14:54 |
-3557.54 |
-2342.10 |
0.00 |
14:53 |
-3557.54 |
-2354.33 |
0.00 |
14:52 |
-3607.42 |
-2316.86 |
0.00 |
14:51 |
-3673.87 |
-2319.01 |
0.00 |
14:50 |
-3673.87 |
-2326.05 |
0.00 |
14:49 |
-3673.87 |
-2329.54 |
0.00 |
14:48 |
-3673.87 |
-2329.55 |
0.00 |
14:47 |
-3673.87 |
-2364.51 |
0.00 |
14:46 |
-3673.87 |
-2423.23 |
0.00 |
14:45 |
-3673.87 |
-2428.41 |
0.00 |
14:44 |
-3673.87 |
-2428.41 |
0.00 |
14:43 |
-3673.87 |
-2415.01 |
0.00 |
14:42 |
-3673.87 |
-2409.71 |
0.00 |
14:41 |
-3673.87 |
-2400.17 |
0.00 |
14:40 |
-3673.87 |
-2394.47 |
0.00 |
14:39 |
-3673.87 |
-2374.32 |
0.00 |
14:38 |
-3673.87 |
-2367.69 |
0.00 |
14:37 |
-3673.87 |
-2358.41 |
0.00 |
14:36 |
-3673.87 |
-2358.41 |
0.00 |
14:35 |
-3673.87 |
-2348.86 |
0.00 |
14:34 |
-3673.87 |
-2348.86 |
0.00 |
14:33 |
-3673.87 |
-2348.86 |
0.00 |
14:32 |
-3673.87 |
-2354.04 |
0.00 |
14:31 |
-3673.87 |
-2337.20 |
0.00 |
14:30 |
-3732.96 |
-2311.51 |
0.00 |
14:29 |
-3664.59 |
-2296.92 |
0.00 |
14:28 |
-3729.43 |
-2254.09 |
0.00 |
14:27 |
-3729.43 |
-2282.70 |
0.00 |
14:26 |
-3729.43 |
-2289.32 |
0.00 |
14:25 |
-3729.43 |
-2302.69 |
0.00 |
14:24 |
-3728.66 |
-2318.77 |
0.00 |
14:23 |
-3692.15 |
-2294.30 |
0.00 |
14:22 |
-3692.15 |
-2278.28 |
0.00 |
14:21 |
-3658.26 |
-2201.49 |
0.00 |
14:20 |
-3618.54 |
-2167.30 |
0.00 |
14:19 |
-3618.54 |
-2162.00 |
0.00 |
14:18 |
-3660.83 |
-2162.00 |
0.00 |
14:17 |
-3660.83 |
-2151.40 |
0.00 |
14:16 |
-3702.07 |
-2148.76 |
0.00 |
14:15 |
-3702.07 |
-2142.13 |
0.00 |
14:14 |
-3702.07 |
-2135.51 |
0.00 |
14:13 |
-3702.07 |
-2148.50 |
0.00 |
14:12 |
-3702.07 |
-2126.38 |
0.00 |
14:11 |
-3702.07 |
-2109.00 |
0.00 |
14:10 |
-3702.07 |
-2077.21 |
0.00 |
14:09 |
-3702.07 |
-2077.21 |
0.00 |
14:08 |
-3702.07 |
-2063.96 |
0.00 |
14:07 |
-3702.07 |
-2064.63 |
0.00 |
14:06 |
-3702.07 |
-2064.63 |
0.00 |
14:05 |
-3588.11 |
-2093.26 |
0.00 |
14:04 |
-3588.11 |
-2083.84 |
0.00 |
14:03 |
-3588.11 |
-2038.63 |
0.00 |
14:02 |
-3555.74 |
-2033.32 |
0.00 |
14:01 |
-3555.74 |
-2033.32 |
0.00 |
14:00 |
-3555.74 |
-2019.90 |
0.00 |
13:59 |
-3525.19 |
-2019.90 |
0.00 |
13:58 |
-3525.19 |
-1970.60 |
0.00 |
13:57 |
-3525.19 |
-1963.96 |
0.00 |
13:56 |
-3485.16 |
-1904.78 |
0.00 |
13:55 |
-3485.16 |
-1897.20 |
0.00 |
13:54 |
-3485.16 |
-1886.96 |
0.00 |
13:53 |
-3485.16 |
-1886.96 |
0.00 |
13:52 |
-3485.16 |
-1899.75 |
0.00 |
13:51 |
-3445.92 |
-1908.80 |
0.00 |
13:50 |
-3445.92 |
-1915.58 |
0.00 |
13:49 |
-3445.92 |
-1908.93 |
0.00 |
13:48 |
-3411.85 |
-1877.39 |
0.00 |
13:47 |
-3411.85 |
-1877.39 |
0.00 |
13:46 |
-3411.85 |
-1847.16 |
0.00 |
13:45 |
-3411.85 |
-1841.83 |
0.00 |
13:44 |
-3411.85 |
-1841.83 |
0.00 |
13:43 |
-3411.85 |
-1866.22 |
0.00 |
13:42 |
-3411.85 |
-1891.15 |
0.00 |
13:41 |
-3411.85 |
-1915.26 |
0.00 |
13:40 |
-3411.85 |
-1920.05 |
0.00 |
13:39 |
-3411.85 |
-1920.05 |
0.00 |
13:38 |
-3411.85 |
-1920.05 |
0.00 |
13:37 |
-3411.85 |
-1907.82 |
0.00 |
13:36 |
-3411.85 |
-1907.82 |
0.00 |
13:35 |
-3411.85 |
-1897.45 |
0.00 |
13:34 |
-3411.85 |
-1897.45 |
0.00 |
13:33 |
-3411.85 |
-1891.33 |
0.00 |
13:32 |
-3411.85 |
-1914.75 |
0.00 |
13:31 |
-3381.44 |
-1957.25 |
0.00 |
13:30 |
-3284.35 |
-1966.16 |
0.00 |
13:29 |
-3284.35 |
-1966.16 |
0.00 |
13:28 |
-3284.35 |
-1966.16 |
0.00 |
13:27 |
-3284.35 |
-1966.16 |
0.00 |
13:26 |
-3284.35 |
-1942.92 |
0.00 |
13:25 |
-3284.35 |
-1942.92 |
0.00 |
13:24 |
-3284.35 |
-1933.49 |
0.00 |
13:23 |
-3284.35 |
-1938.67 |
0.00 |
13:22 |
-3284.35 |
-1945.31 |
0.00 |
13:21 |
-3284.35 |
-1945.31 |
0.00 |
13:20 |
-3284.35 |
-1936.15 |
0.00 |
13:19 |
-3284.35 |
-1936.15 |
0.00 |
13:18 |
-3284.35 |
-1911.98 |
0.00 |
13:17 |
-3284.35 |
-1890.32 |
0.00 |
13:16 |
-3284.35 |
-1883.67 |
0.00 |
13:15 |
-3284.35 |
-1876.90 |
0.00 |
13:14 |
-3284.35 |
-1870.26 |
0.00 |
13:13 |
-3284.35 |
-1910.15 |
0.00 |
13:12 |
-3284.35 |
-1910.15 |
0.00 |
13:11 |
-3284.35 |
-1897.69 |
0.00 |
13:10 |
-3284.35 |
-1890.65 |
0.00 |
13:09 |
-3284.35 |
-1890.65 |
0.00 |
13:08 |
-3284.35 |
-1890.65 |
0.00 |
13:07 |
-3284.35 |
-1890.65 |
0.00 |
13:06 |
-3284.35 |
-1895.69 |
0.00 |
13:05 |
-3284.35 |
-1895.69 |
0.00 |
13:04 |
-3284.35 |
-1902.85 |
0.00 |
13:03 |
-3284.35 |
-1882.81 |
0.00 |
13:02 |
-3284.35 |
-1913.60 |
0.00 |
13:01 |
-3244.63 |
-1933.61 |
0.00 |
11:30 |
-3210.58 |
-1922.75 |
0.00 |
11:29 |
-3210.58 |
-1917.29 |
0.00 |
11:28 |
-3210.58 |
-1906.69 |
0.00 |
11:27 |
-3210.58 |
-1965.53 |
0.00 |
11:26 |
-3210.58 |
-1922.34 |
0.00 |
11:25 |
-3210.58 |
-1919.97 |
0.00 |
11:24 |
-3210.58 |
-1900.25 |
0.00 |
11:23 |
-3210.58 |
-1900.25 |
0.00 |
11:22 |
-3250.36 |
-1868.21 |
0.00 |
11:21 |
-3250.36 |
-1848.32 |
0.00 |
11:20 |
-3250.36 |
-1855.88 |
0.00 |
11:19 |
-3250.36 |
-1850.84 |
0.00 |
11:18 |
-3250.36 |
-1825.08 |
0.00 |
11:17 |
-3250.36 |
-1825.08 |
0.00 |
11:16 |
-3250.36 |
-1847.80 |
0.00 |
11:15 |
-3250.36 |
-1834.53 |
0.00 |
11:14 |
-3250.36 |
-1817.16 |
0.00 |
11:13 |
-3250.36 |
-1817.29 |
0.00 |
11:12 |
-3250.36 |
-1796.31 |
0.00 |
11:11 |
-3250.36 |
-1796.31 |
0.00 |
11:10 |
-3250.36 |
-1785.29 |
0.00 |
11:09 |
-3250.36 |
-1752.36 |
0.00 |
11:08 |
-3250.36 |
-1749.87 |
0.00 |
11:07 |
-3250.36 |
-1709.66 |
0.00 |
11:06 |
-3250.36 |
-1709.66 |
0.00 |
11:05 |
-3250.36 |
-1704.62 |
0.00 |
11:04 |
-3250.36 |
-1707.28 |
0.00 |
11:03 |
-3321.75 |
-1717.50 |
0.00 |
11:02 |
-3321.75 |
-1712.21 |
0.00 |
11:01 |
-3321.75 |
-1712.21 |
0.00 |
11:00 |
-3324.98 |
-1706.64 |
0.00 |
10:59 |
-3324.98 |
-1688.49 |
0.00 |
10:58 |
-3324.98 |
-1702.92 |
0.00 |
10:57 |
-3324.98 |
-1686.92 |
0.00 |
10:56 |
-3324.98 |
-1631.85 |
0.00 |
10:55 |
-3079.67 |
-1626.68 |
0.00 |
10:54 |
-3079.67 |
-1608.90 |
0.00 |
10:53 |
-3079.67 |
-1587.67 |
0.00 |
10:52 |
-3009.77 |
-1553.68 |
0.00 |
10:51 |
-3009.77 |
-1553.68 |
0.00 |
10:50 |
-3009.77 |
-1531.11 |
0.00 |
10:49 |
-3009.77 |
-1524.47 |
0.00 |
10:48 |
-3009.77 |
-1535.36 |
0.00 |
10:47 |
-3009.77 |
-1510.17 |
0.00 |
10:46 |
-2961.64 |
-1497.04 |
0.00 |
10:45 |
-2961.64 |
-1467.97 |
0.00 |
10:44 |
-2961.64 |
-1431.86 |
0.00 |
10:43 |
-2961.64 |
-1426.55 |
0.00 |
10:42 |
-2852.69 |
-1436.26 |
0.00 |
10:41 |
-2852.69 |
-1422.34 |
0.00 |
10:40 |
-2717.64 |
-1499.19 |
0.00 |
10:39 |
-2678.52 |
-1512.47 |
0.00 |
10:38 |
-2545.98 |
-1509.96 |
0.00 |
10:37 |
-2545.98 |
-1499.36 |
0.00 |
10:36 |
-2443.09 |
-1473.53 |
0.00 |
10:35 |
-2443.09 |
-1402.03 |
0.00 |
10:34 |
-2403.65 |
-1365.64 |
0.00 |
10:33 |
-2364.50 |
-1339.11 |
0.00 |
10:32 |
-2329.60 |
-1305.79 |
0.00 |
10:31 |
-2329.60 |
-1295.97 |
0.00 |
10:30 |
-2269.79 |
-1247.97 |
0.00 |
10:29 |
-2175.99 |
-1215.12 |
0.00 |
10:28 |
-2175.99 |
-1233.76 |
0.00 |
10:27 |
-2175.99 |
-1219.64 |
0.00 |
10:26 |
-2175.99 |
-1210.32 |
0.00 |
10:25 |
-2175.99 |
-1220.99 |
0.00 |
10:24 |
-2175.99 |
-1219.40 |
0.00 |
10:23 |
-2175.99 |
-1227.66 |
0.00 |
10:22 |
-2175.99 |
-1225.01 |
0.00 |
10:21 |
-2129.87 |
-1211.71 |
0.00 |
10:20 |
-2044.21 |
-1038.10 |
0.00 |
10:19 |
-2044.21 |
-992.49 |
0.00 |
10:18 |
-2044.21 |
-953.93 |
0.00 |
10:17 |
-1844.22 |
-953.93 |
0.00 |
10:16 |
-1844.22 |
-933.06 |
0.00 |
10:15 |
-1844.22 |
-871.72 |
0.00 |
10:14 |
-1762.49 |
-829.89 |
0.00 |
10:13 |
-1535.48 |
-737.51 |
0.00 |
10:12 |
-1504.93 |
-749.79 |
0.00 |
10:11 |
-1463.84 |
-752.06 |
0.00 |
10:10 |
-1366.38 |
-759.01 |
0.00 |
10:09 |
-1366.38 |
-777.71 |
0.00 |
10:08 |
-1319.66 |
-776.51 |
0.00 |
10:07 |
-1319.66 |
-797.76 |
0.00 |
10:06 |
-1319.66 |
-749.91 |
0.00 |
10:05 |
-1319.66 |
-764.90 |
0.00 |
10:04 |
-1282.19 |
-764.23 |
0.00 |
10:03 |
-1282.19 |
-738.82 |
0.00 |
10:02 |
-1282.19 |
-738.82 |
0.00 |
10:01 |
-1282.19 |
-773.85 |
0.00 |
10:00 |
-1236.84 |
-771.89 |
0.00 |
09:59 |
-1168.49 |
-706.86 |
0.00 |
09:58 |
-1063.80 |
-714.49 |
0.00 |
09:57 |
-1063.80 |
-702.73 |
0.00 |
09:56 |
-1026.12 |
-678.81 |
0.00 |
09:55 |
-1026.12 |
-641.35 |
0.00 |
09:54 |
-1026.12 |
-621.94 |
0.00 |
09:53 |
-1026.12 |
-628.64 |
0.00 |
09:52 |
-984.94 |
-628.92 |
0.00 |
09:51 |
-984.94 |
-635.07 |
0.00 |
09:50 |
-984.94 |
-636.96 |
0.00 |
09:49 |
-984.94 |
-626.81 |
0.00 |
09:48 |
-984.94 |
-626.81 |
0.00 |
09:47 |
-800.60 |
-636.42 |
0.00 |
09:46 |
-833.52 |
-671.85 |
0.00 |
09:45 |
-833.52 |
-686.44 |
0.00 |
09:44 |
-741.00 |
-702.77 |
0.00 |
09:43 |
-642.14 |
-634.90 |
0.00 |
09:42 |
-642.14 |
-647.75 |
0.00 |
09:41 |
-451.00 |
-558.41 |
0.00 |
09:40 |
-420.58 |
-427.05 |
0.00 |
09:39 |
-452.90 |
-439.43 |
0.00 |
09:38 |
-385.90 |
-413.99 |
0.00 |
09:37 |
-338.99 |
-403.28 |
0.00 |
09:36 |
-242.17 |
-337.78 |
0.00 |
09:35 |
64.27 |
-263.97 |
0.00 |
09:34 |
199.71 |
-218.46 |
0.00 |
09:33 |
127.62 |
-225.19 |
0.00 |
09:32 |
199.50 |
-162.53 |
0.00 |
09:31 |
-109.86 |
-176.53 |
0.00 |
09:30 |
0.00 |
-101.29 |
0.00 |
|
大单资金:-3444.74万元 |
成交额占比:-13.97% |
中单资金:-2404.65万元 |
成交额占比:-9.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
13.31 |
-2.49% |
-7239.62 |
-5180.07 |
-3444.74 |
-13.97% |
-2404.65 |
-9.75% |
-1390.23 |
-5.64% |
20250529 |
13.65 |
2.17% |
4881.41 |
-1058.96 |
1536.10 |
5.30% |
1022.28 |
3.53% |
2323.03 |
8.02% |
20250528 |
13.36 |
-0.22% |
-900.54 |
-5888.49 |
-700.77 |
-3.40% |
-183.13 |
-0.89% |
-16.64 |
-0.08% |
20250527 |
13.39 |
-1.62% |
-4908.42 |
-8493.35 |
-2218.24 |
-9.63% |
-1656.22 |
-7.19% |
-1033.96 |
-4.49% |
20250526 |
13.61 |
0.37% |
214.11 |
-8480.94 |
-352.42 |
-1.78% |
-113.20 |
-0.57% |
679.73 |
3.43% |
20250523 |
13.56 |
-0.73% |
-547.55 |
-10027.64 |
676.37 |
1.98% |
-817.93 |
-2.39% |
-405.99 |
-1.19% |
20250522 |
13.66 |
-1.59% |
-4693.24 |
-11065.56 |
-3293.43 |
-12.62% |
-2054.52 |
-7.87% |
654.71 |
2.51% |
20250521 |
13.88 |
-1.28% |
-4848.35 |
-9480.57 |
-3305.63 |
-12.15% |
-1163.64 |
-4.28% |
-379.08 |
-1.39% |
20250520 |
14.06 |
0.14% |
-1772.15 |
-10354.30 |
-2205.83 |
-8.12% |
454.66 |
1.67% |
-20.98 |
-0.08% |
20250519 |
14.04 |
0.36% |
-2202.35 |
-12321.44 |
-1899.12 |
-6.66% |
-601.64 |
-2.11% |
298.41 |
1.05% |
20250516 |
13.99 |
0.29% |
-562.56 |
-10859.00 |
-361.55 |
-1.19% |
-510.57 |
-1.68% |
309.56 |
1.02% |
20250515 |
13.95 |
-2.92% |
-4709.74 |
-13962.73 |
-1708.44 |
-4.53% |
-2936.46 |
-7.78% |
-64.84 |
-0.17% |
20250514 |
14.37 |
-0.35% |
-1944.14 |
-12398.90 |
-4179.36 |
-9.73% |
-907.94 |
-2.11% |
3143.16 |
7.32% |
20250513 |
14.49 |
-1.36% |
-11058.18 |
-8824.54 |
-4172.97 |
-9.87% |
-4368.65 |
-10.33% |
-2516.56 |
-5.95% |
20250512 |
14.69 |
2.01% |
-1822.06 |
-2902.81 |
-436.68 |
-1.05% |
-457.05 |
-1.09% |
-928.33 |
-2.22% |
20250509 |
14.40 |
-1.44% |
-6361.29 |
2255.18 |
-3465.28 |
-9.28% |
-3050.16 |
-8.17% |
154.15 |
0.41% |
20250508 |
14.61 |
0.69% |
-1861.47 |
6642.43 |
-144.61 |
-0.33% |
-1737.82 |
-3.95% |
20.96 |
0.05% |
20250507 |
14.51 |
0.69% |
-5535.77 |
5480.73 |
-605.00 |
-0.98% |
-3303.76 |
-5.36% |
-1627.01 |
-2.64% |
20250506 |
14.41 |
3.00% |
-1507.16 |
6423.03 |
1748.76 |
3.20% |
-1199.08 |
-2.19% |
-2056.84 |
-3.76% |
20250430 |
13.99 |
2.94% |
2667.35 |
-1591.82 |
4721.31 |
7.96% |
-318.88 |
-0.54% |
-1735.08 |
-2.92% |
20250429 |
13.59 |
1.19% |
1393.47 |
-4466.84 |
921.97 |
2.52% |
-75.29 |
-0.21% |
546.79 |
1.49% |
20250428 |
13.43 |
-0.30% |
-3928.75 |
-4882.95 |
-1306.31 |
-4.07% |
-1492.56 |
-4.66% |
-1129.88 |
-3.52% |
20250425 |
13.47 |
1.81% |
2128.97 |
-2157.71 |
337.30 |
0.67% |
1627.65 |
3.26% |
164.02 |
0.33% |
20250424 |
13.23 |
-2.79% |
-6194.67 |
-3023.24 |
-6266.09 |
-9.05% |
-291.62 |
-0.42% |
363.04 |
0.52% |
20250423 |
13.61 |
4.37% |
4235.74 |
2873.62 |
1846.29 |
2.36% |
2524.29 |
3.23% |
-134.84 |
-0.17% |
20250422 |
13.04 |
0.77% |
-1069.84 |
-4374.59 |
505.86 |
1.03% |
597.93 |
1.22% |
-2173.63 |
-4.43% |
20250421 |
12.94 |
3.44% |
5986.85 |
-5804.89 |
1418.93 |
3.30% |
2298.49 |
5.34% |
2269.43 |
5.28% |
20250418 |
12.51 |
0.16% |
-1068.91 |
-11808.03 |
-528.23 |
-2.59% |
-396.49 |
-1.94% |
-144.19 |
-0.71% |
20250417 |
12.49 |
-0.32% |
-690.83 |
-9503.85 |
-369.23 |
-1.47% |
-986.59 |
-3.92% |
664.99 |
2.64% |
20250416 |
12.53 |
-2.94% |
-7981.54 |
-11727.16 |
-5401.92 |
-13.99% |
-3225.58 |
-8.35% |
645.96 |
1.67% |
002139拓邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002139拓邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002139拓邦股份 小单资金流向:成交单小于1万股或5万元。
如何看拓邦股份[002139]资金流向的流入和流出呢?什么是拓邦股份[002139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓邦股份[002139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓邦股份[002139]资金流向的计算方法不同,所以数据会有不一致的情况。
|