002139拓邦股份 今日实时资金流向 |
15:00 |
-561.72 |
-1113.88 |
-514.14 |
14:59 |
-529.47 |
-1138.82 |
-512.11 |
14:58 |
-529.47 |
-1138.82 |
-512.11 |
14:57 |
-529.47 |
-1138.82 |
-510.08 |
14:56 |
-529.47 |
-1161.43 |
-499.27 |
14:55 |
-529.47 |
-1212.09 |
-512.96 |
14:54 |
-529.47 |
-1236.07 |
-512.53 |
14:53 |
-569.42 |
-1236.07 |
-492.79 |
14:52 |
-569.42 |
-1253.13 |
-459.24 |
14:51 |
-569.42 |
-1200.09 |
-444.77 |
14:50 |
-569.42 |
-1166.54 |
-434.22 |
14:49 |
-569.42 |
-1174.67 |
-416.91 |
14:48 |
-569.42 |
-1178.60 |
-393.91 |
14:47 |
-569.42 |
-1144.08 |
-337.32 |
14:46 |
-569.42 |
-1130.94 |
-321.35 |
14:45 |
-569.42 |
-1117.27 |
-292.24 |
14:44 |
-569.42 |
-1110.37 |
-279.11 |
14:43 |
-609.52 |
-1110.37 |
-291.85 |
14:42 |
-609.52 |
-1110.37 |
-294.43 |
14:41 |
-579.08 |
-1113.77 |
-287.52 |
14:40 |
-579.08 |
-1107.94 |
-272.23 |
14:39 |
-579.08 |
-1107.94 |
-271.42 |
14:38 |
-579.08 |
-1079.78 |
-263.71 |
14:37 |
-579.08 |
-1095.23 |
-254.10 |
14:36 |
-611.79 |
-1074.93 |
-252.62 |
14:35 |
-611.79 |
-1086.79 |
-285.34 |
14:34 |
-611.79 |
-1054.52 |
-275.59 |
14:33 |
-611.79 |
-1030.94 |
-270.44 |
14:32 |
-652.47 |
-1040.57 |
-259.74 |
14:31 |
-616.99 |
-1028.25 |
-265.71 |
14:30 |
-570.38 |
-1014.84 |
-210.16 |
14:29 |
-537.56 |
-971.58 |
-179.79 |
14:28 |
-487.36 |
-851.08 |
-170.97 |
14:27 |
-487.36 |
-885.44 |
-175.05 |
14:26 |
-487.36 |
-885.44 |
-164.74 |
14:25 |
-542.90 |
-877.44 |
-162.30 |
14:24 |
-506.81 |
-855.33 |
-157.42 |
14:23 |
-506.81 |
-848.00 |
-161.09 |
14:22 |
-569.41 |
-806.21 |
-191.36 |
14:21 |
-569.41 |
-759.94 |
-188.92 |
14:20 |
-569.41 |
-741.07 |
-160.14 |
14:19 |
-569.41 |
-777.90 |
-170.60 |
14:18 |
-569.41 |
-793.92 |
-192.88 |
14:17 |
-569.41 |
-825.03 |
-208.09 |
14:16 |
-569.41 |
-818.40 |
-120.36 |
14:15 |
-609.40 |
-885.73 |
-99.45 |
14:14 |
-714.12 |
-971.32 |
-198.76 |
14:13 |
-754.70 |
-981.36 |
-223.88 |
14:12 |
-754.70 |
-994.12 |
-239.49 |
14:11 |
-754.70 |
-1009.17 |
-256.17 |
14:10 |
-713.88 |
-1003.63 |
-250.48 |
14:09 |
-713.88 |
-1022.20 |
-264.31 |
14:08 |
-713.88 |
-1035.76 |
-280.73 |
14:07 |
-713.88 |
-1049.32 |
-295.92 |
14:06 |
-713.88 |
-1070.63 |
-326.76 |
14:05 |
-713.88 |
-1061.83 |
-326.22 |
14:04 |
-713.88 |
-1140.46 |
-335.02 |
14:03 |
-666.08 |
-1094.31 |
-340.30 |
14:02 |
-666.08 |
-1119.65 |
-348.43 |
14:01 |
-666.08 |
-1100.95 |
-334.21 |
14:00 |
-666.08 |
-1218.00 |
-362.27 |
13:59 |
-613.86 |
-1211.10 |
-366.20 |
13:58 |
-613.86 |
-1261.05 |
-372.43 |
13:57 |
-613.86 |
-1266.61 |
-376.49 |
13:56 |
-613.86 |
-1261.76 |
-376.90 |
13:55 |
-613.86 |
-1261.76 |
-375.01 |
13:54 |
-613.86 |
-1236.05 |
-362.97 |
13:53 |
-613.86 |
-1236.05 |
-369.48 |
13:52 |
-655.88 |
-1360.38 |
-477.90 |
13:51 |
-655.88 |
-1360.38 |
-486.54 |
13:50 |
-655.88 |
-1370.66 |
-489.92 |
13:49 |
-666.13 |
-1374.29 |
-485.47 |
13:48 |
-666.13 |
-1357.03 |
-515.15 |
13:47 |
-666.13 |
-1357.03 |
-519.60 |
13:46 |
-666.13 |
-1370.52 |
-525.27 |
13:45 |
-666.13 |
-1349.47 |
-536.07 |
13:44 |
-666.13 |
-1349.47 |
-536.34 |
13:43 |
-666.13 |
-1319.26 |
-539.85 |
13:42 |
-666.13 |
-1330.05 |
-547.27 |
13:41 |
-666.13 |
-1317.24 |
-542.29 |
13:40 |
-666.13 |
-1287.16 |
-545.39 |
13:39 |
-666.13 |
-1268.53 |
-534.06 |
13:38 |
-603.31 |
-1309.50 |
-524.89 |
13:37 |
-603.31 |
-1316.26 |
-528.13 |
13:36 |
-603.31 |
-1322.22 |
-513.40 |
13:35 |
-640.90 |
-1334.10 |
-514.35 |
13:34 |
-640.90 |
-1360.58 |
-527.05 |
13:33 |
-720.82 |
-1385.17 |
-537.60 |
13:32 |
-720.82 |
-1390.86 |
-541.78 |
13:31 |
-720.82 |
-1396.66 |
-541.12 |
13:30 |
-720.82 |
-1496.22 |
-559.60 |
13:29 |
-708.82 |
-1473.98 |
-504.07 |
13:28 |
-708.82 |
-1454.44 |
-491.00 |
13:27 |
-817.99 |
-1454.44 |
-490.06 |
13:26 |
-817.99 |
-1450.00 |
-491.55 |
13:25 |
-817.99 |
-1463.48 |
-496.54 |
13:24 |
-817.99 |
-1489.88 |
-501.39 |
13:23 |
-817.99 |
-1481.40 |
-510.54 |
13:22 |
-817.99 |
-1464.86 |
-510.55 |
13:21 |
-817.99 |
-1453.03 |
-520.95 |
13:20 |
-817.99 |
-1430.14 |
-514.23 |
13:19 |
-817.99 |
-1439.03 |
-511.40 |
13:18 |
-817.99 |
-1425.57 |
-508.04 |
13:17 |
-817.99 |
-1408.87 |
-509.75 |
13:16 |
-817.99 |
-1418.31 |
-515.28 |
13:15 |
-817.99 |
-1418.31 |
-506.57 |
13:14 |
-817.99 |
-1423.70 |
-510.48 |
13:13 |
-817.99 |
-1434.08 |
-503.75 |
13:12 |
-817.99 |
-1462.25 |
-504.70 |
13:11 |
-817.99 |
-1477.36 |
-481.66 |
13:10 |
-853.60 |
-1481.01 |
-434.85 |
13:09 |
-853.60 |
-1503.26 |
-474.89 |
13:08 |
-853.60 |
-1526.16 |
-479.47 |
13:07 |
-853.60 |
-1527.25 |
-491.46 |
13:06 |
-853.60 |
-1533.58 |
-511.54 |
13:05 |
-853.60 |
-1550.13 |
-514.50 |
13:04 |
-853.60 |
-1540.05 |
-527.29 |
13:03 |
-853.60 |
-1509.13 |
-535.77 |
13:02 |
-853.60 |
-1517.47 |
-527.16 |
13:01 |
-853.60 |
-1525.01 |
-529.72 |
11:30 |
-853.60 |
-1525.01 |
-522.08 |
11:29 |
-853.60 |
-1519.64 |
-525.85 |
11:28 |
-853.60 |
-1657.40 |
-546.41 |
11:27 |
-853.60 |
-1630.54 |
-539.56 |
11:26 |
-853.60 |
-1630.54 |
-538.89 |
11:25 |
-853.60 |
-1629.33 |
-535.81 |
11:24 |
-853.60 |
-1629.33 |
-553.41 |
11:23 |
-853.60 |
-1622.62 |
-553.95 |
11:22 |
-853.60 |
-1615.81 |
-562.55 |
11:21 |
-853.60 |
-1615.81 |
-566.19 |
11:20 |
-853.60 |
-1599.29 |
-546.85 |
11:19 |
-853.60 |
-1579.55 |
-536.37 |
11:18 |
-853.60 |
-1590.16 |
-530.29 |
11:17 |
-853.60 |
-1590.16 |
-516.19 |
11:16 |
-853.60 |
-1590.16 |
-551.13 |
11:15 |
-853.60 |
-1578.48 |
-556.37 |
11:14 |
-853.60 |
-1563.84 |
-573.83 |
11:13 |
-853.60 |
-1561.30 |
-574.50 |
11:12 |
-853.60 |
-1540.90 |
-568.20 |
11:11 |
-853.60 |
-1514.71 |
-553.56 |
11:10 |
-886.26 |
-1509.48 |
-566.99 |
11:09 |
-919.84 |
-1514.58 |
-566.73 |
11:08 |
-919.84 |
-1493.49 |
-548.47 |
11:07 |
-919.84 |
-1467.57 |
-534.11 |
11:06 |
-919.84 |
-1445.95 |
-536.80 |
11:05 |
-919.84 |
-1426.48 |
-528.21 |
11:04 |
-919.84 |
-1409.95 |
-530.63 |
11:03 |
-919.84 |
-1409.95 |
-530.23 |
11:02 |
-919.84 |
-1397.18 |
-524.32 |
11:01 |
-919.84 |
-1403.90 |
-534.27 |
11:00 |
-919.84 |
-1409.42 |
-533.06 |
10:59 |
-919.84 |
-1422.86 |
-527.02 |
10:58 |
-919.84 |
-1441.40 |
-523.67 |
10:57 |
-919.84 |
-1441.40 |
-513.73 |
10:56 |
-883.28 |
-1441.40 |
-502.98 |
10:55 |
-913.66 |
-1418.97 |
-493.98 |
10:54 |
-913.66 |
-1418.97 |
-488.34 |
10:53 |
-913.66 |
-1398.30 |
-484.98 |
10:52 |
-913.66 |
-1408.91 |
-505.00 |
10:51 |
-913.66 |
-1408.91 |
-496.01 |
10:50 |
-731.28 |
-1385.43 |
-492.93 |
10:49 |
-731.28 |
-1342.09 |
-460.99 |
10:48 |
-731.28 |
-1324.24 |
-447.85 |
10:47 |
-731.28 |
-1293.36 |
-444.36 |
10:46 |
-731.28 |
-1293.36 |
-456.31 |
10:45 |
-690.99 |
-1283.29 |
-432.14 |
10:44 |
-742.56 |
-1300.76 |
-430.66 |
10:43 |
-641.37 |
-1307.48 |
-422.48 |
10:42 |
-641.37 |
-1297.15 |
-413.63 |
10:41 |
-641.37 |
-1161.11 |
-373.34 |
10:40 |
-641.37 |
-1155.74 |
-381.02 |
10:39 |
-641.37 |
-1119.07 |
-358.18 |
10:38 |
-641.37 |
-1085.86 |
-340.04 |
10:37 |
-641.37 |
-1085.86 |
-328.46 |
10:36 |
-641.37 |
-1085.86 |
-329.41 |
10:35 |
-641.37 |
-1043.75 |
-314.07 |
10:34 |
-641.37 |
-1030.83 |
-310.44 |
10:33 |
-641.37 |
-1024.37 |
-310.58 |
10:32 |
-641.37 |
-1037.85 |
-292.40 |
10:31 |
-641.37 |
-1072.47 |
-307.90 |
10:30 |
-641.37 |
-1118.37 |
-309.24 |
10:29 |
-641.37 |
-1142.44 |
-326.06 |
10:28 |
-641.37 |
-1148.90 |
-324.58 |
10:27 |
-641.37 |
-1149.18 |
-321.63 |
10:26 |
-641.37 |
-1152.54 |
-313.84 |
10:25 |
-641.37 |
-1143.81 |
-311.02 |
10:24 |
-600.92 |
-1151.21 |
-306.86 |
10:23 |
-600.92 |
-1140.46 |
-300.28 |
10:22 |
-655.18 |
-1146.50 |
-306.47 |
10:21 |
-655.18 |
-1146.50 |
-311.17 |
10:20 |
-526.32 |
-1139.52 |
-237.73 |
10:19 |
-526.32 |
-1114.54 |
-238.69 |
10:18 |
-487.48 |
-1110.51 |
-220.28 |
10:17 |
-531.46 |
-1125.44 |
-256.84 |
10:16 |
-491.17 |
-1043.09 |
-277.68 |
10:15 |
-491.17 |
-861.30 |
-261.28 |
10:14 |
-491.17 |
-841.65 |
-276.90 |
10:13 |
-491.17 |
-817.15 |
-251.20 |
10:12 |
-491.17 |
-802.35 |
-247.98 |
10:11 |
-410.47 |
-810.71 |
-237.09 |
10:10 |
-410.47 |
-610.99 |
-165.67 |
10:09 |
-364.70 |
-531.74 |
-80.09 |
10:08 |
-364.70 |
-442.43 |
-28.77 |
10:07 |
-364.70 |
-462.92 |
-27.84 |
10:06 |
-364.70 |
-462.94 |
-31.75 |
10:05 |
-364.70 |
-469.96 |
-25.97 |
10:04 |
-364.70 |
-420.81 |
-7.79 |
10:03 |
-332.38 |
-392.11 |
-13.99 |
10:02 |
-332.38 |
-403.85 |
-21.15 |
10:01 |
-332.38 |
-378.66 |
-10.23 |
10:00 |
-291.94 |
-411.15 |
-14.69 |
09:59 |
-291.94 |
-416.28 |
-15.24 |
09:58 |
-291.94 |
-385.84 |
-10.54 |
09:57 |
-291.94 |
-388.68 |
-20.12 |
09:56 |
-193.61 |
-353.16 |
1.82 |
09:55 |
-159.39 |
-349.53 |
62.33 |
09:54 |
-112.62 |
-294.79 |
65.02 |
09:53 |
-73.76 |
-302.21 |
49.77 |
09:52 |
-35.18 |
-280.49 |
62.71 |
09:51 |
5.29 |
-280.78 |
66.21 |
09:50 |
5.29 |
-282.00 |
39.88 |
09:49 |
5.29 |
-196.67 |
41.89 |
09:48 |
5.29 |
-193.05 |
64.00 |
09:47 |
5.29 |
-226.53 |
26.76 |
09:46 |
5.29 |
-164.23 |
31.33 |
09:45 |
-51.78 |
-132.00 |
34.01 |
09:44 |
-51.78 |
-68.13 |
16.87 |
09:43 |
-304.63 |
-104.10 |
-72.80 |
09:42 |
-260.30 |
-175.02 |
-46.83 |
09:41 |
-184.12 |
-77.95 |
-58.23 |
09:40 |
-90.56 |
-74.72 |
-7.87 |
09:39 |
-90.56 |
-90.00 |
15.54 |
09:38 |
-90.56 |
-38.22 |
33.38 |
09:37 |
-185.02 |
-115.00 |
-0.69 |
09:36 |
-129.44 |
-125.99 |
-15.15 |
09:35 |
-84.11 |
-114.52 |
-11.78 |
09:34 |
-76.26 |
-137.95 |
-18.00 |
09:33 |
-76.26 |
-92.74 |
-1.28 |
09:32 |
-42.18 |
-100.54 |
-3.04 |
09:31 |
-42.18 |
-112.15 |
3.71 |
09:30 |
0.00 |
-23.93 |
-18.12 |
|
大单资金:-561.72万元 |
成交额占比:-2.63% |
中单资金:-1113.88万元 |
成交额占比:-5.21% |
小单资金:-514.14万元 |
成交额占比:-2.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
13.55 |
-0.07% |
-2189.74 |
-3357.63 |
-561.72 |
-2.63% |
-1113.88 |
-5.21% |
-514.14 |
-2.41% |
20250709 |
13.56 |
-0.29% |
-2081.98 |
53.35 |
-508.21 |
-1.84% |
-1321.72 |
-4.79% |
-252.05 |
-0.91% |
20250708 |
13.60 |
2.26% |
6496.16 |
-3432.88 |
2105.17 |
6.62% |
2125.09 |
6.69% |
2265.90 |
7.13% |
20250707 |
13.30 |
-1.04% |
-4162.82 |
-7526.83 |
-1308.81 |
-5.58% |
-1196.90 |
-5.11% |
-1657.11 |
-7.07% |
20250704 |
13.44 |
-1.90% |
-5266.10 |
-6847.82 |
-3084.06 |
-11.72% |
-1722.75 |
-6.55% |
-459.29 |
-1.75% |
20250703 |
13.70 |
1.86% |
6141.51 |
-4032.78 |
2849.26 |
9.78% |
2181.34 |
7.49% |
1110.91 |
3.81% |
20250702 |
13.45 |
-2.11% |
-8162.50 |
-8225.84 |
-3994.44 |
-13.19% |
-2920.99 |
-9.64% |
-1247.07 |
-4.12% |
20250701 |
13.74 |
-0.51% |
-4168.81 |
-3338.01 |
-1988.78 |
-7.11% |
-2508.62 |
-8.97% |
328.59 |
1.17% |
20250630 |
13.81 |
0.73% |
-2512.32 |
3850.52 |
-629.80 |
-2.35% |
-436.64 |
-1.63% |
-1445.88 |
-5.40% |
20250627 |
13.71 |
0.07% |
-1037.22 |
3783.95 |
-269.02 |
-0.95% |
-447.15 |
-1.58% |
-321.05 |
-1.14% |
20250626 |
13.70 |
-0.44% |
-3476.01 |
2144.40 |
-1343.80 |
-3.54% |
-1630.96 |
-4.30% |
-501.25 |
-1.32% |
20250625 |
13.76 |
1.47% |
2887.74 |
3805.54 |
893.39 |
2.07% |
926.40 |
2.15% |
1067.95 |
2.48% |
20250624 |
13.56 |
5.12% |
12410.67 |
4479.14 |
5199.75 |
9.93% |
3594.65 |
6.86% |
3616.27 |
6.91% |
20250623 |
12.90 |
0.31% |
-1217.86 |
123.45 |
-696.37 |
-2.92% |
-1257.28 |
-5.28% |
735.79 |
3.09% |
20250620 |
12.86 |
-1.76% |
-4557.55 |
-942.20 |
-1908.57 |
-8.47% |
-2073.95 |
-9.21% |
-575.03 |
-2.55% |
20250619 |
13.09 |
-0.38% |
-1729.09 |
-2839.10 |
317.34 |
1.36% |
-1342.66 |
-5.75% |
-703.77 |
-3.01% |
20250618 |
13.14 |
1.55% |
3438.79 |
-2746.63 |
1566.99 |
6.87% |
1269.15 |
5.57% |
602.65 |
2.64% |
20250617 |
12.94 |
0.23% |
-880.93 |
-4591.22 |
844.06 |
4.90% |
-1138.45 |
-6.61% |
-586.54 |
-3.41% |
20250616 |
12.91 |
-0.31% |
-1760.57 |
-13747.56 |
-1762.02 |
-8.97% |
-786.30 |
-4.00% |
787.75 |
4.01% |
20250613 |
12.95 |
-2.12% |
-9337.65 |
-12657.36 |
-3805.47 |
-13.78% |
-3127.54 |
-11.32% |
-2404.64 |
-8.71% |
20250612 |
13.23 |
0.00% |
490.93 |
-10172.37 |
409.81 |
1.99% |
468.18 |
2.27% |
-387.06 |
-1.88% |
20250611 |
13.23 |
0.46% |
-161.65 |
-10439.10 |
-277.60 |
-1.37% |
-126.00 |
-0.62% |
241.95 |
1.20% |
20250610 |
13.17 |
-2.80% |
-12637.08 |
-10267.22 |
-8312.28 |
-20.33% |
-3158.54 |
-7.72% |
-1166.26 |
-2.85% |
20250609 |
13.55 |
0.00% |
-2584.18 |
-2934.96 |
-671.82 |
-2.87% |
-1206.52 |
-5.15% |
-705.84 |
-3.01% |
20250606 |
13.55 |
-0.44% |
-3225.60 |
-5707.88 |
-1320.48 |
-7.83% |
-905.67 |
-5.37% |
-999.45 |
-5.92% |
20250605 |
13.61 |
1.87% |
4422.76 |
-2851.30 |
143.08 |
0.55% |
2482.93 |
9.52% |
1796.75 |
6.89% |
20250604 |
13.36 |
0.75% |
90.37 |
-3695.15 |
-105.72 |
-0.56% |
226.71 |
1.19% |
-30.62 |
-0.16% |
20250603 |
13.26 |
-0.38% |
-794.56 |
-5807.67 |
-980.02 |
-4.08% |
-197.66 |
-0.82% |
383.12 |
1.60% |
20250530 |
13.31 |
-2.49% |
-7239.62 |
-5180.07 |
-3444.74 |
-13.97% |
-2404.65 |
-9.75% |
-1390.23 |
-5.64% |
20250529 |
13.65 |
2.17% |
4881.41 |
-1058.96 |
1536.10 |
5.30% |
1022.28 |
3.53% |
2323.03 |
8.02% |
002139拓邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002139拓邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002139拓邦股份 小单资金流向:成交单小于1万股或5万元。
如何看拓邦股份[002139]资金流向的流入和流出呢?什么是拓邦股份[002139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓邦股份[002139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓邦股份[002139]资金流向的计算方法不同,所以数据会有不一致的情况。
|