002116中国海诚 今日实时资金流向 |
15:00 |
-1196.56 |
-2772.55 |
-3129.97 |
14:59 |
-1196.56 |
-2761.47 |
-3121.47 |
14:58 |
-1196.56 |
-2761.47 |
-3121.47 |
14:57 |
-1196.56 |
-2761.47 |
-3121.13 |
14:56 |
-1196.56 |
-2761.47 |
-3115.43 |
14:55 |
-1196.56 |
-2747.48 |
-3103.12 |
14:54 |
-1196.56 |
-2715.03 |
-3092.15 |
14:53 |
-1196.56 |
-2715.03 |
-3090.36 |
14:52 |
-1196.56 |
-2715.03 |
-3086.78 |
14:51 |
-1196.56 |
-2715.03 |
-3079.51 |
14:50 |
-1196.56 |
-2653.71 |
-3076.04 |
14:49 |
-1196.56 |
-2631.33 |
-3065.41 |
14:48 |
-1159.75 |
-2631.33 |
-3063.73 |
14:47 |
-1159.75 |
-2631.33 |
-3061.38 |
14:46 |
-1159.75 |
-2623.50 |
-3055.45 |
14:45 |
-1159.75 |
-2612.08 |
-3044.04 |
14:44 |
-1159.75 |
-2612.08 |
-3043.14 |
14:43 |
-1159.75 |
-2612.08 |
-3038.89 |
14:42 |
-1159.75 |
-2612.08 |
-3036.65 |
14:41 |
-1159.75 |
-2612.08 |
-3036.54 |
14:40 |
-1159.75 |
-2606.49 |
-3027.81 |
14:39 |
-1159.75 |
-2606.49 |
-3016.84 |
14:38 |
-1159.75 |
-2606.49 |
-3012.93 |
14:37 |
-1159.75 |
-2593.06 |
-3006.21 |
14:36 |
-1101.67 |
-2593.06 |
-2994.91 |
14:35 |
-1101.67 |
-2593.06 |
-2990.32 |
14:34 |
-1101.67 |
-2593.06 |
-2989.32 |
14:33 |
-1101.67 |
-2593.06 |
-2986.30 |
14:32 |
-1101.67 |
-2586.35 |
-2977.79 |
14:31 |
-1101.67 |
-2586.35 |
-2977.79 |
14:30 |
-1101.67 |
-2569.56 |
-2977.23 |
14:29 |
-1101.67 |
-2569.56 |
-2977.12 |
14:28 |
-1101.67 |
-2569.56 |
-2974.77 |
14:27 |
-1101.67 |
-2569.56 |
-2971.08 |
14:26 |
-1101.67 |
-2563.97 |
-2970.96 |
14:25 |
-1101.67 |
-2563.97 |
-2970.85 |
14:24 |
-1101.67 |
-2563.97 |
-2970.74 |
14:23 |
-1101.67 |
-2563.97 |
-2968.17 |
14:22 |
-1101.67 |
-2563.97 |
-2968.06 |
14:21 |
-1101.67 |
-2563.97 |
-2967.94 |
14:20 |
-1101.67 |
-2563.97 |
-2965.03 |
14:19 |
-1101.67 |
-2552.78 |
-2963.24 |
14:18 |
-1101.67 |
-2552.78 |
-2961.23 |
14:17 |
-1101.67 |
-2552.78 |
-2955.63 |
14:16 |
-1101.67 |
-2552.78 |
-2955.63 |
14:15 |
-1101.67 |
-2552.78 |
-2949.93 |
14:14 |
-1101.67 |
-2552.78 |
-2946.35 |
14:13 |
-1101.67 |
-2552.78 |
-2941.98 |
14:12 |
-1101.67 |
-2552.78 |
-2938.07 |
14:11 |
-1101.67 |
-2552.78 |
-2937.62 |
14:10 |
-1101.67 |
-2552.78 |
-2935.83 |
14:09 |
-1101.67 |
-2552.78 |
-2927.88 |
14:08 |
-1101.67 |
-2552.78 |
-2926.65 |
14:07 |
-1068.10 |
-2518.09 |
-2925.65 |
14:06 |
-1068.10 |
-2518.09 |
-2925.42 |
14:05 |
-1068.10 |
-2512.49 |
-2923.07 |
14:04 |
-1068.10 |
-2512.49 |
-2921.62 |
14:03 |
-1068.10 |
-2478.92 |
-2917.14 |
14:02 |
-1068.10 |
-2478.92 |
-2913.78 |
14:01 |
-1068.10 |
-2454.87 |
-2913.78 |
14:00 |
-1068.10 |
-2454.87 |
-2910.99 |
13:59 |
-1068.10 |
-2454.87 |
-2902.59 |
13:58 |
-1068.10 |
-2454.87 |
-2901.92 |
13:57 |
-1068.10 |
-2454.87 |
-2900.80 |
13:56 |
-1068.10 |
-2449.27 |
-2900.80 |
13:55 |
-1068.10 |
-2449.27 |
-2897.00 |
13:54 |
-1068.10 |
-2416.82 |
-2895.99 |
13:53 |
-1068.10 |
-2416.82 |
-2895.99 |
13:52 |
-1068.10 |
-2411.22 |
-2894.76 |
13:51 |
-1068.10 |
-2411.22 |
-2893.64 |
13:50 |
-1068.10 |
-2411.22 |
-2892.19 |
13:49 |
-1068.10 |
-2411.22 |
-2891.18 |
13:48 |
-1068.10 |
-2411.22 |
-2890.06 |
13:47 |
-1068.10 |
-2411.22 |
-2889.84 |
13:46 |
-1068.10 |
-2411.22 |
-2889.84 |
13:45 |
-1068.10 |
-2411.22 |
-2888.38 |
13:44 |
-1068.10 |
-2400.03 |
-2883.91 |
13:43 |
-1068.10 |
-2400.03 |
-2883.46 |
13:42 |
-1068.10 |
-2400.03 |
-2882.45 |
13:41 |
-1068.10 |
-2400.03 |
-2881.22 |
13:40 |
-1068.10 |
-2400.03 |
-2881.22 |
13:39 |
-1068.10 |
-2400.03 |
-2878.20 |
13:38 |
-1068.10 |
-2400.03 |
-2874.95 |
13:37 |
-1068.10 |
-2400.03 |
-2870.14 |
13:36 |
-1068.10 |
-2400.03 |
-2870.14 |
13:35 |
-1068.10 |
-2400.03 |
-2866.11 |
13:34 |
-1068.10 |
-2388.84 |
-2865.44 |
13:33 |
-1068.10 |
-2388.84 |
-2863.65 |
13:32 |
-1068.10 |
-2388.84 |
-2863.21 |
13:31 |
-1068.10 |
-2388.84 |
-2860.63 |
13:30 |
-1068.10 |
-2383.59 |
-2860.63 |
13:29 |
-1068.10 |
-2383.59 |
-2860.18 |
13:28 |
-1068.10 |
-2383.59 |
-2859.51 |
13:27 |
-1068.10 |
-2383.59 |
-2858.28 |
13:26 |
-1068.10 |
-2383.59 |
-2858.28 |
13:25 |
-1068.10 |
-2383.59 |
-2854.48 |
13:24 |
-1068.10 |
-2383.59 |
-2853.36 |
13:23 |
-1068.10 |
-2383.59 |
-2849.11 |
13:22 |
-1068.10 |
-2383.59 |
-2845.64 |
13:21 |
-1068.10 |
-2383.59 |
-2843.40 |
13:20 |
-1068.10 |
-2383.59 |
-2838.14 |
13:19 |
-1068.10 |
-2383.59 |
-2838.14 |
13:18 |
-1068.10 |
-2383.59 |
-2834.11 |
13:17 |
-1068.10 |
-2383.59 |
-2829.08 |
13:16 |
-1068.10 |
-2302.68 |
-2826.17 |
13:15 |
-1000.29 |
-2289.92 |
-2813.19 |
13:14 |
-909.88 |
-2284.33 |
-2808.37 |
13:13 |
-909.88 |
-2273.14 |
-2803.00 |
13:12 |
-909.88 |
-2267.54 |
-2798.42 |
13:11 |
-909.88 |
-2255.24 |
-2798.19 |
13:10 |
-909.88 |
-2255.24 |
-2791.14 |
13:09 |
-909.88 |
-2249.64 |
-2786.78 |
13:08 |
-909.88 |
-2238.45 |
-2785.66 |
13:07 |
-909.88 |
-2238.45 |
-2778.83 |
13:06 |
-909.88 |
-2238.45 |
-2776.93 |
13:05 |
-909.88 |
-2231.74 |
-2771.11 |
13:04 |
-909.88 |
-2231.74 |
-2761.71 |
13:03 |
-909.88 |
-2231.74 |
-2759.92 |
13:02 |
-909.88 |
-2231.74 |
-2754.89 |
13:01 |
-909.88 |
-2226.14 |
-2753.54 |
11:30 |
-842.74 |
-2171.87 |
-2710.91 |
11:29 |
-842.74 |
-2145.24 |
-2708.90 |
11:28 |
-842.74 |
-2145.24 |
-2702.74 |
11:27 |
-842.74 |
-2145.24 |
-2697.15 |
11:26 |
-842.74 |
-2139.64 |
-2693.23 |
11:25 |
-842.74 |
-2139.64 |
-2688.31 |
11:24 |
-842.74 |
-2125.10 |
-2681.14 |
11:23 |
-842.74 |
-2125.10 |
-2678.79 |
11:22 |
-842.74 |
-2125.10 |
-2671.18 |
11:21 |
-842.74 |
-2119.50 |
-2662.57 |
11:20 |
-842.74 |
-2085.93 |
-2650.93 |
11:19 |
-842.74 |
-2085.93 |
-2641.87 |
11:18 |
-842.74 |
-2085.93 |
-2634.59 |
11:17 |
-842.74 |
-2049.00 |
-2625.98 |
11:16 |
-842.74 |
-2041.17 |
-2608.41 |
11:15 |
-652.51 |
-2029.98 |
-2581.89 |
11:14 |
-585.37 |
-2009.28 |
-2564.21 |
11:13 |
-585.37 |
-1975.04 |
-2543.95 |
11:12 |
-585.37 |
-1938.67 |
-2525.38 |
11:11 |
-585.37 |
-1877.13 |
-2500.98 |
11:10 |
-387.86 |
-1832.70 |
-2463.61 |
11:09 |
-387.86 |
-1821.51 |
-2448.95 |
11:08 |
-387.86 |
-1789.06 |
-2431.61 |
11:07 |
-387.86 |
-1773.39 |
-2430.49 |
11:06 |
-387.86 |
-1767.80 |
-2429.59 |
11:05 |
-387.86 |
-1756.61 |
-2427.35 |
11:04 |
-387.86 |
-1734.23 |
-2420.53 |
11:03 |
-387.86 |
-1734.23 |
-2413.59 |
11:02 |
-387.86 |
-1693.39 |
-2406.43 |
11:01 |
-387.86 |
-1693.39 |
-2401.17 |
11:00 |
-387.86 |
-1687.79 |
-2396.36 |
10:59 |
-387.86 |
-1687.79 |
-2390.99 |
10:58 |
-387.86 |
-1687.79 |
-2390.76 |
10:57 |
-387.86 |
-1687.79 |
-2390.54 |
10:56 |
-387.86 |
-1687.79 |
-2385.39 |
10:55 |
-387.86 |
-1678.84 |
-2384.83 |
10:54 |
-387.86 |
-1672.35 |
-2384.72 |
10:53 |
-387.86 |
-1672.35 |
-2382.37 |
10:52 |
-387.86 |
-1672.35 |
-2368.83 |
10:51 |
-387.86 |
-1672.35 |
-2356.75 |
10:50 |
-387.86 |
-1666.42 |
-2348.02 |
10:49 |
-387.86 |
-1666.42 |
-2346.34 |
10:48 |
-387.86 |
-1666.42 |
-2345.22 |
10:47 |
-387.86 |
-1666.42 |
-2342.42 |
10:46 |
-387.86 |
-1666.42 |
-2340.41 |
10:45 |
-387.86 |
-1666.42 |
-2336.38 |
10:44 |
-387.86 |
-1655.23 |
-2330.00 |
10:43 |
-387.86 |
-1655.23 |
-2319.04 |
10:42 |
-387.86 |
-1655.23 |
-2315.34 |
10:41 |
-387.86 |
-1655.23 |
-2313.89 |
10:40 |
-387.86 |
-1655.23 |
-2308.29 |
10:39 |
-387.86 |
-1655.23 |
-2299.01 |
10:38 |
-387.86 |
-1655.23 |
-2285.58 |
10:37 |
-387.86 |
-1655.23 |
-2280.21 |
10:36 |
-215.31 |
-1655.23 |
-2276.96 |
10:35 |
-215.31 |
-1655.23 |
-2273.04 |
10:34 |
-215.31 |
-1644.04 |
-2271.25 |
10:33 |
-215.31 |
-1644.04 |
-2271.25 |
10:32 |
-215.31 |
-1638.44 |
-2267.11 |
10:31 |
-215.31 |
-1638.44 |
-2262.53 |
10:30 |
-181.74 |
-1638.44 |
-2258.72 |
10:29 |
-181.74 |
-1619.87 |
-2247.53 |
10:28 |
-181.74 |
-1619.87 |
-2240.59 |
10:27 |
-181.74 |
-1601.96 |
-2237.12 |
10:26 |
-181.74 |
-1601.96 |
-2231.19 |
10:25 |
-181.74 |
-1585.96 |
-2226.83 |
10:24 |
-181.74 |
-1585.96 |
-2220.23 |
10:23 |
-181.74 |
-1580.37 |
-2208.81 |
10:22 |
-181.74 |
-1580.37 |
-2195.16 |
10:21 |
-181.74 |
-1557.99 |
-2188.90 |
10:20 |
-181.74 |
-1557.99 |
-2175.36 |
10:19 |
-181.74 |
-1557.99 |
-2163.49 |
10:18 |
-181.74 |
-1557.99 |
-2157.12 |
10:17 |
-181.74 |
-1551.94 |
-2152.86 |
10:16 |
-181.74 |
-1546.35 |
-2141.67 |
10:15 |
-148.17 |
-1546.35 |
-2128.13 |
10:14 |
-148.17 |
-1546.35 |
-2123.43 |
10:13 |
-148.17 |
-1539.30 |
-2108.10 |
10:12 |
-148.17 |
-1539.30 |
-2095.24 |
10:11 |
-148.17 |
-1539.30 |
-2091.10 |
10:10 |
-148.17 |
-1505.73 |
-2077.56 |
10:09 |
-148.17 |
-1505.73 |
-2069.83 |
10:08 |
-148.17 |
-1479.66 |
-2048.24 |
10:07 |
-148.17 |
-1456.61 |
-2035.48 |
10:06 |
-148.17 |
-1456.61 |
-2023.51 |
10:05 |
-148.17 |
-1445.42 |
-2015.90 |
10:04 |
-148.17 |
-1438.70 |
-2002.69 |
10:03 |
-148.17 |
-1438.70 |
-1979.08 |
10:02 |
-148.17 |
-1427.85 |
-1960.28 |
10:01 |
-148.17 |
-1421.92 |
-1944.51 |
10:00 |
-148.17 |
-1404.01 |
-1923.02 |
09:59 |
-148.17 |
-1398.42 |
-1919.33 |
09:58 |
-148.17 |
-1364.18 |
-1900.19 |
09:57 |
-148.17 |
-1364.18 |
-1876.92 |
09:56 |
-148.17 |
-1307.11 |
-1861.03 |
09:55 |
-148.17 |
-1270.18 |
-1835.63 |
09:54 |
-148.17 |
-1220.61 |
-1816.83 |
09:53 |
-148.17 |
-1220.61 |
-1793.44 |
09:52 |
-148.17 |
-1198.23 |
-1769.83 |
09:51 |
-148.17 |
-1181.44 |
-1733.80 |
09:50 |
31.20 |
-1165.11 |
-1680.53 |
09:49 |
31.20 |
-1165.11 |
-1650.54 |
09:48 |
31.20 |
-1062.94 |
-1564.83 |
09:47 |
31.20 |
-959.77 |
-1494.56 |
09:46 |
102.71 |
-842.50 |
-1435.92 |
09:45 |
268.99 |
-781.07 |
-1386.13 |
09:44 |
367.24 |
-706.43 |
-1279.82 |
09:43 |
520.65 |
-538.80 |
-1108.61 |
09:42 |
992.31 |
-212.05 |
-933.83 |
09:41 |
1061.69 |
126.56 |
-754.56 |
09:40 |
1313.02 |
337.93 |
-563.55 |
09:39 |
1496.20 |
581.65 |
-368.17 |
09:38 |
1833.80 |
1001.61 |
60.18 |
09:37 |
119.27 |
723.46 |
61.17 |
09:36 |
70.50 |
616.20 |
32.14 |
09:35 |
19.37 |
619.25 |
55.68 |
09:34 |
-45.71 |
302.63 |
-52.65 |
09:33 |
-68.41 |
252.47 |
-122.24 |
09:32 |
-103.40 |
286.34 |
-113.25 |
09:31 |
55.19 |
156.13 |
-60.66 |
09:30 |
0.00 |
39.95 |
19.39 |
|
大单资金:-1196.56万元 |
成交额占比:-6.40% |
中单资金:-2772.55万元 |
成交额占比:-14.82% |
小单资金:-3129.97万元 |
成交额占比:-16.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
11.19 |
10.03% |
-7099.08 |
-2374.90 |
-1196.56 |
-6.40% |
-2772.55 |
-14.82% |
-3129.97 |
-16.73% |
20241217 |
10.17 |
-3.60% |
-1568.70 |
-365.95 |
-211.49 |
-2.96% |
-655.67 |
-9.18% |
-701.54 |
-9.82% |
20241216 |
10.55 |
-1.12% |
-351.19 |
78.58 |
-239.13 |
-4.16% |
-340.23 |
-5.93% |
228.17 |
3.97% |
20241213 |
10.67 |
-2.65% |
-2316.43 |
103.48 |
-548.77 |
-7.54% |
-1353.28 |
-18.59% |
-414.38 |
-5.69% |
20241212 |
10.96 |
0.55% |
932.96 |
805.38 |
-178.95 |
-1.97% |
562.66 |
6.19% |
549.25 |
6.04% |
20241211 |
10.90 |
2.54% |
2418.89 |
767.24 |
812.39 |
8.26% |
1182.30 |
12.03% |
424.20 |
4.32% |
20241210 |
10.63 |
0.09% |
-540.97 |
-538.88 |
233.04 |
2.65% |
-657.91 |
-7.49% |
-116.10 |
-1.32% |
20241209 |
10.62 |
-1.12% |
-1158.34 |
-684.66 |
-214.23 |
-3.41% |
-743.69 |
-11.82% |
-200.42 |
-3.19% |
20241206 |
10.74 |
1.13% |
437.26 |
-988.15 |
153.13 |
2.41% |
236.41 |
3.72% |
47.72 |
0.75% |
20241205 |
10.62 |
0.28% |
-306.66 |
-1229.83 |
-217.09 |
-4.94% |
-184.56 |
-4.20% |
94.99 |
2.16% |
20241204 |
10.59 |
-2.75% |
-2627.46 |
-1170.38 |
-493.73 |
-6.17% |
-1166.54 |
-14.58% |
-967.19 |
-12.09% |
20241203 |
10.89 |
0.37% |
2.73 |
-727.73 |
87.26 |
1.08% |
-125.29 |
-1.55% |
40.76 |
0.50% |
20241202 |
10.85 |
1.69% |
-675.30 |
-970.14 |
-517.72 |
-5.31% |
94.52 |
0.97% |
-252.10 |
-2.59% |
20241129 |
10.67 |
1.23% |
538.90 |
-504.82 |
-88.55 |
-1.12% |
575.12 |
7.29% |
52.33 |
0.66% |
20241128 |
10.54 |
0.19% |
-685.43 |
-201.83 |
-157.64 |
-2.30% |
-78.08 |
-1.14% |
-449.71 |
-6.57% |
20241127 |
10.52 |
0.29% |
-61.22 |
-835.95 |
-51.08 |
-0.80% |
-176.65 |
-2.76% |
166.51 |
2.60% |
20241126 |
10.49 |
-0.85% |
-903.61 |
-714.13 |
-155.15 |
-2.44% |
-812.27 |
-12.75% |
63.81 |
1.00% |
20241125 |
10.58 |
0.47% |
171.81 |
-1013.95 |
-52.40 |
-0.65% |
-94.47 |
-1.17% |
318.68 |
3.96% |
20241122 |
10.53 |
-3.22% |
-1287.95 |
-2004.20 |
214.44 |
1.71% |
-1064.41 |
-8.51% |
-437.98 |
-3.50% |
20241121 |
10.88 |
-0.73% |
-1483.42 |
-1759.05 |
-791.76 |
-7.44% |
-794.73 |
-7.47% |
103.07 |
0.97% |
20241120 |
10.96 |
0.09% |
-94.30 |
-2019.79 |
70.74 |
0.69% |
-510.89 |
-4.98% |
345.85 |
3.37% |
20241119 |
10.95 |
-0.09% |
-379.98 |
-1203.38 |
-454.97 |
-3.27% |
-311.48 |
-2.24% |
386.47 |
2.77% |
20241118 |
10.96 |
-1.26% |
-1188.34 |
-1251.47 |
-1042.65 |
-5.78% |
-148.31 |
-0.82% |
2.62 |
0.01% |
20241115 |
11.10 |
-1.42% |
535.58 |
-1138.63 |
459.59 |
2.56% |
270.86 |
1.51% |
-194.87 |
-1.09% |
20241114 |
11.26 |
-2.34% |
-2721.95 |
-3852.88 |
-1052.50 |
-6.03% |
-944.99 |
-5.41% |
-724.46 |
-4.15% |
20241113 |
11.53 |
2.76% |
895.93 |
-1307.70 |
887.15 |
3.01% |
458.27 |
1.56% |
-449.49 |
-1.53% |
20241112 |
11.22 |
-1.67% |
-1871.24 |
-3443.07 |
-503.06 |
-3.27% |
-803.11 |
-5.22% |
-565.07 |
-3.67% |
20241111 |
11.41 |
0.18% |
-2041.18 |
-2681.32 |
-929.81 |
-7.23% |
-1151.15 |
-8.96% |
39.78 |
0.31% |
20241108 |
11.39 |
-1.89% |
-5248.54 |
-2930.02 |
-2254.66 |
-10.85% |
-2049.34 |
-9.86% |
-944.54 |
-4.55% |
20241107 |
11.61 |
1.84% |
2325.05 |
-792.71 |
1492.68 |
6.51% |
298.95 |
1.30% |
533.42 |
2.33% |
002116中国海诚 大单资金流向:成交单大于等于6万股或者30万元以上。
002116中国海诚 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002116中国海诚 小单资金流向:成交单小于1万股或5万元。
如何看中国海诚[002116]资金流向的流入和流出呢?什么是中国海诚[002116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海诚[002116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海诚[002116]资金流向的计算方法不同,所以数据会有不一致的情况。
|