| 002116中国海诚 今日实时资金流向 |
| 15:00 |
258.69 |
-235.44 |
170.76 |
| 14:59 |
288.94 |
-194.07 |
162.53 |
| 14:58 |
288.94 |
-194.07 |
162.53 |
| 14:57 |
288.94 |
-205.66 |
159.40 |
| 14:56 |
170.24 |
-219.23 |
166.55 |
| 14:55 |
271.29 |
-202.36 |
168.15 |
| 14:54 |
271.29 |
-305.82 |
163.86 |
| 14:53 |
308.98 |
-295.08 |
171.47 |
| 14:52 |
308.98 |
-316.75 |
169.26 |
| 14:51 |
308.98 |
-368.48 |
138.12 |
| 14:50 |
308.98 |
-351.59 |
129.20 |
| 14:49 |
274.15 |
-349.16 |
132.55 |
| 14:48 |
274.15 |
-349.05 |
140.06 |
| 14:47 |
274.15 |
-347.20 |
145.03 |
| 14:46 |
281.79 |
-336.80 |
172.17 |
| 14:45 |
250.06 |
-333.23 |
174.93 |
| 14:44 |
250.06 |
-308.99 |
181.73 |
| 14:43 |
341.35 |
-289.69 |
203.10 |
| 14:42 |
373.14 |
-287.75 |
204.25 |
| 14:41 |
373.14 |
-292.74 |
252.58 |
| 14:40 |
332.91 |
-224.12 |
272.00 |
| 14:39 |
294.20 |
-210.32 |
247.08 |
| 14:38 |
294.20 |
-203.49 |
249.50 |
| 14:37 |
294.20 |
-287.54 |
245.55 |
| 14:36 |
269.48 |
-288.12 |
256.41 |
| 14:35 |
330.12 |
-293.90 |
235.72 |
| 14:34 |
330.12 |
-341.15 |
210.31 |
| 14:33 |
330.12 |
-331.23 |
205.11 |
| 14:32 |
364.74 |
-337.24 |
185.48 |
| 14:31 |
364.74 |
-331.36 |
186.97 |
| 14:30 |
441.08 |
-373.35 |
189.98 |
| 14:29 |
441.08 |
-361.48 |
186.63 |
| 14:28 |
477.98 |
-380.50 |
172.08 |
| 14:27 |
477.98 |
-403.60 |
175.66 |
| 14:26 |
477.98 |
-403.60 |
166.64 |
| 14:25 |
477.98 |
-425.53 |
163.28 |
| 14:24 |
477.98 |
-437.75 |
152.67 |
| 14:23 |
477.98 |
-383.25 |
150.93 |
| 14:22 |
477.98 |
-389.36 |
133.97 |
| 14:21 |
477.98 |
-377.14 |
130.97 |
| 14:20 |
477.98 |
-353.52 |
120.46 |
| 14:19 |
477.98 |
-311.11 |
113.77 |
| 14:18 |
477.98 |
-311.11 |
103.73 |
| 14:17 |
477.98 |
-325.88 |
107.89 |
| 14:16 |
549.42 |
-338.84 |
100.03 |
| 14:15 |
549.42 |
-356.61 |
102.22 |
| 14:14 |
549.42 |
-348.65 |
107.41 |
| 14:13 |
549.42 |
-340.94 |
101.75 |
| 14:12 |
549.42 |
-339.79 |
98.16 |
| 14:11 |
549.42 |
-334.03 |
91.00 |
| 14:10 |
549.42 |
-325.04 |
87.42 |
| 14:09 |
549.42 |
-305.70 |
87.18 |
| 14:08 |
497.65 |
-285.42 |
91.90 |
| 14:07 |
497.65 |
-261.23 |
98.58 |
| 14:06 |
497.65 |
-247.41 |
114.25 |
| 14:05 |
497.65 |
-226.88 |
123.93 |
| 14:04 |
497.65 |
-246.50 |
112.63 |
| 14:03 |
497.65 |
-213.02 |
119.64 |
| 14:02 |
497.65 |
-139.51 |
140.49 |
| 14:01 |
528.15 |
-94.49 |
164.75 |
| 14:00 |
528.15 |
-82.01 |
160.23 |
| 13:59 |
528.15 |
-66.32 |
173.87 |
| 13:58 |
528.15 |
7.28 |
191.45 |
| 13:57 |
528.15 |
-4.07 |
181.83 |
| 13:56 |
574.66 |
2.06 |
186.92 |
| 13:55 |
574.66 |
67.55 |
180.09 |
| 13:54 |
574.66 |
116.65 |
182.75 |
| 13:53 |
574.66 |
105.53 |
188.19 |
| 13:52 |
605.35 |
163.78 |
182.87 |
| 13:51 |
605.35 |
217.56 |
177.53 |
| 13:50 |
638.52 |
223.82 |
167.08 |
| 13:49 |
679.62 |
223.91 |
149.43 |
| 13:48 |
679.62 |
237.73 |
150.47 |
| 13:47 |
679.62 |
237.73 |
144.78 |
| 13:46 |
679.62 |
235.15 |
138.50 |
| 13:45 |
679.62 |
230.15 |
125.94 |
| 13:44 |
679.62 |
208.52 |
130.12 |
| 13:43 |
679.62 |
171.10 |
121.29 |
| 13:42 |
679.62 |
144.73 |
117.46 |
| 13:41 |
679.62 |
157.48 |
108.40 |
| 13:40 |
679.62 |
125.68 |
109.67 |
| 13:39 |
679.62 |
114.08 |
118.01 |
| 13:38 |
679.62 |
143.28 |
112.32 |
| 13:37 |
679.62 |
136.65 |
114.74 |
| 13:36 |
644.94 |
142.45 |
99.67 |
| 13:35 |
644.94 |
123.92 |
92.04 |
| 13:34 |
644.94 |
130.52 |
100.60 |
| 13:33 |
644.94 |
162.14 |
96.91 |
| 13:32 |
644.94 |
167.47 |
110.63 |
| 13:31 |
644.94 |
196.68 |
117.93 |
| 13:30 |
681.90 |
181.95 |
119.15 |
| 13:29 |
681.90 |
243.44 |
135.45 |
| 13:28 |
731.39 |
255.38 |
151.69 |
| 13:27 |
731.39 |
289.86 |
159.24 |
| 13:26 |
731.39 |
295.07 |
171.57 |
| 13:25 |
731.39 |
256.23 |
154.12 |
| 13:24 |
731.39 |
313.58 |
160.85 |
| 13:23 |
731.39 |
308.18 |
197.60 |
| 13:22 |
731.39 |
290.70 |
208.07 |
| 13:21 |
731.39 |
289.17 |
201.31 |
| 13:20 |
731.39 |
275.09 |
194.08 |
| 13:19 |
777.18 |
257.24 |
179.26 |
| 13:18 |
777.18 |
165.79 |
135.90 |
| 13:17 |
777.18 |
143.89 |
121.93 |
| 13:16 |
677.97 |
130.37 |
114.94 |
| 13:15 |
620.17 |
129.89 |
114.59 |
| 13:14 |
620.17 |
131.05 |
112.84 |
| 13:13 |
493.18 |
88.89 |
78.69 |
| 13:12 |
493.18 |
56.42 |
79.47 |
| 13:11 |
493.18 |
61.75 |
129.19 |
| 13:10 |
493.18 |
80.17 |
137.53 |
| 13:09 |
493.18 |
89.78 |
135.31 |
| 13:08 |
493.18 |
80.95 |
112.66 |
| 13:07 |
493.18 |
79.56 |
120.55 |
| 13:06 |
493.18 |
96.96 |
115.20 |
| 13:05 |
493.18 |
87.67 |
135.26 |
| 13:04 |
493.18 |
117.48 |
161.70 |
| 13:03 |
527.98 |
112.37 |
171.90 |
| 13:02 |
527.98 |
116.88 |
172.70 |
| 13:01 |
453.27 |
98.64 |
168.16 |
| 11:30 |
491.32 |
-5.56 |
90.98 |
| 11:29 |
524.09 |
-50.42 |
80.53 |
| 11:28 |
524.09 |
-62.01 |
73.22 |
| 11:27 |
524.09 |
-46.85 |
58.40 |
| 11:26 |
558.79 |
-53.22 |
56.09 |
| 11:25 |
558.79 |
-51.49 |
54.11 |
| 11:24 |
522.46 |
-95.12 |
40.68 |
| 11:23 |
522.46 |
-104.37 |
36.98 |
| 11:22 |
522.46 |
-62.07 |
21.25 |
| 11:21 |
522.46 |
-56.06 |
13.62 |
| 11:20 |
522.46 |
-56.06 |
17.54 |
| 11:19 |
522.46 |
-42.07 |
15.22 |
| 11:18 |
522.46 |
-60.12 |
18.58 |
| 11:17 |
522.46 |
-30.06 |
19.50 |
| 11:16 |
522.46 |
-12.84 |
10.47 |
| 11:15 |
554.54 |
-20.83 |
13.24 |
| 11:14 |
554.54 |
-18.54 |
14.40 |
| 11:13 |
554.54 |
-25.04 |
8.79 |
| 11:12 |
554.54 |
-25.04 |
12.60 |
| 11:11 |
554.54 |
-25.04 |
6.00 |
| 11:10 |
554.54 |
-59.72 |
3.22 |
| 11:09 |
554.54 |
-33.94 |
-1.64 |
| 11:08 |
554.54 |
-64.58 |
5.86 |
| 11:07 |
511.11 |
-73.93 |
-0.49 |
| 11:06 |
511.11 |
-91.56 |
2.15 |
| 11:05 |
511.11 |
-83.15 |
4.45 |
| 11:04 |
511.11 |
-79.36 |
11.25 |
| 11:03 |
511.11 |
-55.18 |
8.02 |
| 11:02 |
472.94 |
-43.65 |
18.97 |
| 11:01 |
472.94 |
-31.09 |
17.24 |
| 11:00 |
472.94 |
-3.33 |
21.38 |
| 10:59 |
472.94 |
-21.79 |
9.85 |
| 10:58 |
403.14 |
-32.97 |
10.31 |
| 10:57 |
403.14 |
-6.30 |
20.20 |
| 10:56 |
403.14 |
12.00 |
30.68 |
| 10:55 |
403.14 |
-2.85 |
38.38 |
| 10:54 |
403.14 |
8.32 |
56.90 |
| 10:53 |
403.14 |
13.95 |
70.61 |
| 10:52 |
403.14 |
9.92 |
74.06 |
| 10:51 |
403.14 |
-4.04 |
80.62 |
| 10:50 |
403.14 |
-22.02 |
42.82 |
| 10:49 |
403.14 |
-43.90 |
31.77 |
| 10:48 |
403.14 |
-25.17 |
42.92 |
| 10:47 |
449.13 |
-54.96 |
43.03 |
| 10:46 |
449.13 |
-37.82 |
59.72 |
| 10:45 |
449.13 |
-32.53 |
76.76 |
| 10:44 |
449.13 |
-32.53 |
76.41 |
| 10:43 |
449.13 |
-27.35 |
80.44 |
| 10:42 |
449.13 |
-18.03 |
73.64 |
| 10:41 |
449.13 |
-23.11 |
94.03 |
| 10:40 |
483.63 |
-11.73 |
72.62 |
| 10:39 |
483.63 |
9.54 |
91.01 |
| 10:38 |
483.63 |
28.29 |
95.96 |
| 10:37 |
483.63 |
30.47 |
123.70 |
| 10:36 |
483.63 |
37.27 |
143.05 |
| 10:35 |
483.63 |
33.25 |
127.94 |
| 10:34 |
440.77 |
70.08 |
134.72 |
| 10:33 |
440.77 |
81.60 |
125.85 |
| 10:32 |
440.77 |
87.82 |
116.96 |
| 10:31 |
440.77 |
87.13 |
95.65 |
| 10:30 |
440.77 |
85.73 |
97.14 |
| 10:29 |
440.77 |
102.82 |
101.41 |
| 10:28 |
440.77 |
96.11 |
111.91 |
| 10:27 |
440.77 |
130.65 |
114.68 |
| 10:26 |
473.84 |
166.48 |
104.73 |
| 10:25 |
473.84 |
166.48 |
120.67 |
| 10:24 |
473.84 |
176.52 |
135.12 |
| 10:23 |
473.84 |
174.53 |
139.28 |
| 10:22 |
473.84 |
172.77 |
174.55 |
| 10:21 |
473.84 |
167.90 |
171.65 |
| 10:20 |
473.84 |
170.67 |
191.65 |
| 10:19 |
473.84 |
196.95 |
264.60 |
| 10:18 |
473.84 |
220.35 |
270.15 |
| 10:17 |
473.84 |
197.84 |
267.47 |
| 10:16 |
473.84 |
115.41 |
238.61 |
| 10:15 |
520.08 |
74.20 |
236.29 |
| 10:14 |
520.08 |
60.31 |
231.07 |
| 10:13 |
520.08 |
89.23 |
250.15 |
| 10:12 |
520.08 |
81.12 |
252.34 |
| 10:11 |
520.08 |
108.88 |
244.57 |
| 10:10 |
520.08 |
110.03 |
240.51 |
| 10:09 |
485.19 |
152.55 |
223.70 |
| 10:08 |
485.19 |
144.89 |
224.27 |
| 10:07 |
485.19 |
158.78 |
227.74 |
| 10:06 |
485.19 |
158.78 |
217.78 |
| 10:05 |
485.19 |
201.77 |
219.52 |
| 10:04 |
485.19 |
258.80 |
224.72 |
| 10:03 |
485.19 |
258.68 |
224.12 |
| 10:02 |
438.76 |
218.97 |
218.44 |
| 10:01 |
386.06 |
177.11 |
162.94 |
| 10:00 |
339.37 |
170.10 |
152.26 |
| 09:59 |
339.37 |
156.38 |
157.78 |
| 09:58 |
339.37 |
158.11 |
155.12 |
| 09:57 |
339.37 |
127.62 |
127.75 |
| 09:56 |
339.37 |
103.93 |
123.03 |
| 09:55 |
291.11 |
141.79 |
106.47 |
| 09:54 |
323.08 |
126.35 |
117.52 |
| 09:53 |
323.08 |
121.61 |
117.17 |
| 09:52 |
323.08 |
57.11 |
114.15 |
| 09:51 |
299.05 |
91.79 |
102.30 |
| 09:50 |
236.20 |
106.86 |
108.96 |
| 09:49 |
236.20 |
168.53 |
99.39 |
| 09:48 |
236.20 |
209.53 |
117.35 |
| 09:47 |
236.20 |
211.10 |
145.38 |
| 09:46 |
236.20 |
220.55 |
156.30 |
| 09:45 |
362.83 |
191.46 |
174.73 |
| 09:44 |
362.83 |
205.36 |
183.82 |
| 09:43 |
397.39 |
201.76 |
178.49 |
| 09:42 |
428.63 |
233.94 |
189.02 |
| 09:41 |
428.63 |
239.39 |
195.25 |
| 09:40 |
428.63 |
266.72 |
205.89 |
| 09:39 |
428.63 |
305.76 |
195.97 |
| 09:38 |
348.07 |
252.33 |
195.53 |
| 09:37 |
348.07 |
222.81 |
222.44 |
| 09:36 |
134.05 |
71.00 |
155.96 |
| 09:35 |
183.19 |
44.42 |
133.16 |
| 09:34 |
183.19 |
62.17 |
162.80 |
| 09:33 |
183.19 |
99.85 |
142.19 |
| 09:32 |
183.19 |
94.60 |
106.72 |
| 09:31 |
35.07 |
49.51 |
31.00 |
| 09:30 |
0.00 |
-7.87 |
1.82 |
|
| 大单资金：258.69万元 |
成交额占比：1.16% |
| 中单资金：-235.44万元 |
成交额占比：-1.06% |
| 小单资金：170.76万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
11.59 |
1.05% |
194.01 |
-2160.63 |
258.69 |
1.16% |
-235.44 |
-1.06% |
170.76 |
0.77% |
| 20241104 |
11.47 |
-0.17% |
-2346.56 |
-4984.27 |
-1178.51 |
-5.87% |
-1683.32 |
-8.39% |
515.27 |
2.57% |
| 20241101 |
11.49 |
-0.09% |
-2177.48 |
-6185.73 |
-117.35 |
-0.30% |
458.69 |
1.16% |
-2518.82 |
-6.34% |
| 20241031 |
11.50 |
1.41% |
-3216.28 |
-1774.54 |
-1230.71 |
-3.89% |
-801.70 |
-2.54% |
-1183.87 |
-3.75% |
| 20241030 |
11.34 |
0.80% |
1482.60 |
-1200.99 |
107.25 |
0.47% |
776.04 |
3.41% |
599.31 |
2.63% |
| 20241029 |
11.25 |
-3.68% |
-4714.99 |
-374.56 |
-2564.95 |
-7.61% |
-2509.93 |
-7.45% |
359.89 |
1.07% |
| 20241028 |
11.68 |
4.94% |
2276.08 |
1877.25 |
-2379.97 |
-3.70% |
2695.32 |
4.20% |
1960.73 |
3.05% |
| 20241025 |
11.13 |
9.98% |
2869.83 |
4346.50 |
4293.84 |
12.70% |
-594.57 |
-1.76% |
-829.44 |
-2.45% |
| 20241024 |
10.12 |
-2.50% |
-2602.51 |
185.63 |
-657.16 |
-7.24% |
-1428.98 |
-15.75% |
-516.37 |
-5.69% |
| 20241023 |
10.38 |
1.76% |
1354.41 |
493.22 |
933.68 |
5.55% |
58.12 |
0.35% |
362.61 |
2.16% |
| 20241022 |
10.20 |
0.00% |
-316.58 |
-407.19 |
-313.14 |
-2.94% |
-231.74 |
-2.17% |
228.30 |
2.14% |
| 20241021 |
10.20 |
2.00% |
859.43 |
-735.30 |
89.28 |
0.61% |
574.51 |
3.94% |
195.64 |
1.34% |
| 20241018 |
10.00 |
1.42% |
187.79 |
-1490.67 |
132.97 |
0.95% |
-253.02 |
-1.80% |
307.84 |
2.19% |
| 20241017 |
9.86 |
-1.79% |
-2693.08 |
-1993.58 |
-349.57 |
-2.82% |
-1579.94 |
-12.76% |
-763.57 |
-6.17% |
| 20241016 |
10.04 |
-0.20% |
-401.06 |
-1697.31 |
33.27 |
0.27% |
-413.46 |
-3.36% |
-20.87 |
-0.17% |
| 20241015 |
10.06 |
-3.18% |
-4623.41 |
-3308.33 |
-641.25 |
-3.72% |
-2552.93 |
-14.80% |
-1429.23 |
-8.28% |
| 20241014 |
10.39 |
0.58% |
-1585.58 |
-3685.79 |
-666.09 |
-2.66% |
-723.14 |
-2.88% |
-196.35 |
-0.78% |
| 20241011 |
10.33 |
-3.28% |
-4220.16 |
-3582.04 |
-369.94 |
-0.74% |
-3605.36 |
-7.22% |
-244.86 |
-0.49% |
| 20241010 |
10.68 |
9.99% |
-3388.36 |
-3440.19 |
-53.30 |
-0.24% |
-1614.76 |
-7.33% |
-1720.30 |
-7.81% |
| 20241009 |
9.71 |
-9.17% |
-4667.21 |
-2817.91 |
-1577.75 |
-8.24% |
-1812.08 |
-9.47% |
-1277.38 |
-6.68% |
| 20241008 |
10.69 |
4.09% |
-2943.70 |
-923.65 |
-1018.71 |
-2.97% |
-1523.57 |
-4.45% |
-401.42 |
-1.17% |
| 20240930 |
0.00 |
-% |
260.86 |
1250.00 |
-562.34 |
-% |
774.14 |
-% |
49.06 |
-% |
| 20240927 |
9.56 |
2.25% |
-1365.64 |
1710.03 |
-228.09 |
-1.19% |
-563.42 |
-2.95% |
-574.13 |
-3.00% |
| 20240926 |
9.35 |
3.89% |
1733.85 |
1451.71 |
568.98 |
4.33% |
557.87 |
4.25% |
607.00 |
4.62% |
| 20240925 |
9.00 |
1.12% |
-65.68 |
1607.47 |
316.51 |
1.91% |
-894.56 |
-5.40% |
512.37 |
3.09% |
| 20240924 |
8.90 |
3.97% |
2125.20 |
1050.86 |
1154.94 |
10.42% |
889.09 |
8.02% |
81.17 |
0.73% |
| 20240923 |
8.56 |
-0.35% |
-847.25 |
860.02 |
-102.31 |
-2.83% |
-374.22 |
-10.36% |
-370.72 |
-10.26% |
| 20240920 |
8.59 |
-1.72% |
-1808.83 |
962.33 |
-486.41 |
-7.26% |
-1174.03 |
-17.51% |
-148.39 |
-2.21% |
| 20240919 |
8.74 |
3.07% |
1456.70 |
1434.16 |
724.74 |
10.03% |
504.46 |
6.98% |
227.50 |
3.15% |
| 20240918 |
8.48 |
0.59% |
-491.73 |
583.96 |
-240.10 |
-5.00% |
-217.52 |
-4.53% |
-34.11 |
-0.71% |
002116中国海诚 大单资金流向：成交单大于等于6万股或者30万元以上。
002116中国海诚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002116中国海诚 小单资金流向：成交单小于1万股或5万元。
如何看中国海诚[002116]资金流向的流入和流出呢？什么是中国海诚[002116]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海诚[002116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海诚[002116]资金流向的计算方法不同，所以数据会有不一致的情况。
|
