002105信隆健康 今日实时资金流向 |
15:00 |
-1489.36 |
-1921.83 |
-1802.04 |
14:59 |
-1489.36 |
-1892.83 |
-1785.79 |
14:58 |
-1489.36 |
-1892.83 |
-1785.79 |
14:57 |
-1489.36 |
-1892.83 |
-1785.79 |
14:56 |
-1489.36 |
-1892.83 |
-1785.50 |
14:55 |
-1489.36 |
-1871.54 |
-1771.46 |
14:54 |
-1489.36 |
-1871.54 |
-1768.73 |
14:53 |
-1489.36 |
-1871.54 |
-1766.12 |
14:52 |
-1489.36 |
-1871.54 |
-1765.08 |
14:51 |
-1489.36 |
-1871.54 |
-1763.11 |
14:50 |
-1489.36 |
-1871.54 |
-1761.02 |
14:49 |
-1489.36 |
-1857.79 |
-1752.44 |
14:48 |
-1489.36 |
-1857.79 |
-1749.94 |
14:47 |
-1489.36 |
-1857.79 |
-1749.71 |
14:46 |
-1489.36 |
-1857.79 |
-1749.65 |
14:45 |
-1489.36 |
-1857.79 |
-1748.67 |
14:44 |
-1489.36 |
-1857.79 |
-1744.72 |
14:43 |
-1489.36 |
-1857.79 |
-1743.85 |
14:42 |
-1489.36 |
-1857.79 |
-1743.51 |
14:41 |
-1489.36 |
-1857.79 |
-1743.04 |
14:40 |
-1489.36 |
-1857.79 |
-1742.52 |
14:39 |
-1489.36 |
-1857.79 |
-1742.46 |
14:38 |
-1489.36 |
-1857.79 |
-1740.66 |
14:37 |
-1489.36 |
-1857.79 |
-1740.61 |
14:36 |
-1489.36 |
-1857.79 |
-1740.14 |
14:35 |
-1489.36 |
-1857.79 |
-1738.05 |
14:34 |
-1489.36 |
-1857.79 |
-1737.94 |
14:33 |
-1489.36 |
-1857.79 |
-1737.94 |
14:32 |
-1489.36 |
-1857.79 |
-1731.62 |
14:31 |
-1489.36 |
-1857.79 |
-1729.93 |
14:30 |
-1489.36 |
-1857.79 |
-1729.82 |
14:29 |
-1489.36 |
-1857.79 |
-1729.24 |
14:28 |
-1489.36 |
-1857.79 |
-1729.12 |
14:27 |
-1489.36 |
-1857.79 |
-1728.42 |
14:26 |
-1489.36 |
-1857.79 |
-1728.37 |
14:25 |
-1489.36 |
-1857.79 |
-1728.08 |
14:24 |
-1489.36 |
-1857.79 |
-1727.61 |
14:23 |
-1489.36 |
-1857.79 |
-1723.49 |
14:22 |
-1489.36 |
-1857.79 |
-1723.09 |
14:21 |
-1489.36 |
-1857.79 |
-1722.80 |
14:20 |
-1489.36 |
-1857.79 |
-1722.16 |
14:19 |
-1489.36 |
-1857.79 |
-1721.76 |
14:18 |
-1489.36 |
-1857.79 |
-1720.54 |
14:17 |
-1489.36 |
-1857.79 |
-1720.48 |
14:16 |
-1489.36 |
-1857.79 |
-1720.42 |
14:15 |
-1489.36 |
-1857.79 |
-1719.32 |
14:14 |
-1489.36 |
-1857.79 |
-1719.26 |
14:13 |
-1489.36 |
-1857.79 |
-1718.68 |
14:12 |
-1489.36 |
-1857.79 |
-1718.62 |
14:11 |
-1489.36 |
-1857.79 |
-1718.57 |
14:10 |
-1489.36 |
-1857.79 |
-1717.87 |
14:09 |
-1489.36 |
-1857.79 |
-1717.58 |
14:08 |
-1489.36 |
-1857.79 |
-1717.52 |
14:07 |
-1489.36 |
-1857.79 |
-1717.40 |
14:06 |
-1489.36 |
-1857.79 |
-1713.11 |
14:05 |
-1489.36 |
-1857.79 |
-1713.00 |
14:04 |
-1489.36 |
-1857.79 |
-1711.49 |
14:03 |
-1489.36 |
-1857.79 |
-1710.33 |
14:02 |
-1489.36 |
-1857.79 |
-1710.15 |
14:01 |
-1489.36 |
-1857.79 |
-1709.46 |
14:00 |
-1489.36 |
-1857.79 |
-1708.30 |
13:59 |
-1489.36 |
-1857.79 |
-1707.60 |
13:58 |
-1489.36 |
-1857.79 |
-1706.85 |
13:57 |
-1489.36 |
-1857.79 |
-1705.81 |
13:56 |
-1489.36 |
-1857.79 |
-1704.12 |
13:55 |
-1489.36 |
-1857.79 |
-1700.99 |
13:54 |
-1489.36 |
-1857.79 |
-1700.18 |
13:53 |
-1489.36 |
-1857.79 |
-1697.16 |
13:52 |
-1489.36 |
-1857.79 |
-1695.89 |
13:51 |
-1489.36 |
-1857.79 |
-1695.37 |
13:50 |
-1489.36 |
-1846.66 |
-1694.90 |
13:49 |
-1489.36 |
-1841.44 |
-1693.28 |
13:48 |
-1489.36 |
-1835.64 |
-1691.77 |
13:47 |
-1489.36 |
-1835.64 |
-1690.67 |
13:46 |
-1489.36 |
-1835.64 |
-1690.55 |
13:45 |
-1489.36 |
-1835.64 |
-1689.57 |
13:44 |
-1489.36 |
-1835.64 |
-1689.39 |
13:43 |
-1489.36 |
-1835.64 |
-1688.75 |
13:42 |
-1489.36 |
-1829.84 |
-1688.64 |
13:41 |
-1489.36 |
-1818.18 |
-1687.48 |
13:40 |
-1489.36 |
-1812.32 |
-1685.51 |
13:39 |
-1489.36 |
-1812.32 |
-1685.39 |
13:38 |
-1489.36 |
-1812.32 |
-1685.33 |
13:37 |
-1489.36 |
-1812.32 |
-1680.46 |
13:36 |
-1489.36 |
-1812.32 |
-1679.99 |
13:35 |
-1489.36 |
-1794.92 |
-1670.54 |
13:34 |
-1489.36 |
-1794.92 |
-1666.25 |
13:33 |
-1489.36 |
-1781.58 |
-1663.12 |
13:32 |
-1489.36 |
-1781.58 |
-1662.94 |
13:31 |
-1489.36 |
-1781.58 |
-1662.25 |
13:30 |
-1489.36 |
-1781.58 |
-1660.97 |
13:29 |
-1489.36 |
-1781.58 |
-1656.97 |
13:28 |
-1489.36 |
-1768.76 |
-1648.91 |
13:27 |
-1489.36 |
-1768.76 |
-1639.34 |
13:26 |
-1489.36 |
-1762.96 |
-1632.67 |
13:25 |
-1489.36 |
-1751.54 |
-1624.49 |
13:24 |
-1455.72 |
-1730.66 |
-1603.03 |
13:23 |
-1455.72 |
-1703.22 |
-1583.95 |
13:22 |
-1455.72 |
-1685.94 |
-1572.29 |
13:21 |
-1455.72 |
-1635.83 |
-1568.98 |
13:20 |
-34.90 |
-1543.14 |
-1520.73 |
13:19 |
-34.90 |
-1543.14 |
-1519.10 |
13:18 |
63.70 |
-1543.14 |
-1517.31 |
13:17 |
63.70 |
-1543.14 |
-1517.31 |
13:16 |
63.70 |
-1543.14 |
-1517.19 |
13:15 |
63.70 |
-1543.14 |
-1516.26 |
13:14 |
63.70 |
-1543.14 |
-1514.98 |
13:13 |
63.70 |
-1529.28 |
-1514.69 |
13:12 |
63.70 |
-1529.28 |
-1514.58 |
13:11 |
63.70 |
-1529.28 |
-1514.52 |
13:10 |
63.70 |
-1529.28 |
-1514.46 |
13:09 |
63.70 |
-1529.28 |
-1514.35 |
13:08 |
63.70 |
-1529.28 |
-1514.23 |
13:07 |
63.70 |
-1529.28 |
-1514.12 |
13:06 |
63.70 |
-1529.28 |
-1512.90 |
13:05 |
63.70 |
-1529.28 |
-1511.27 |
13:04 |
63.70 |
-1529.28 |
-1511.21 |
13:03 |
63.70 |
-1529.28 |
-1511.16 |
13:02 |
63.70 |
-1529.28 |
-1510.75 |
13:01 |
63.70 |
-1529.28 |
-1510.63 |
11:30 |
63.70 |
-1518.20 |
-1502.92 |
11:29 |
63.70 |
-1518.20 |
-1501.64 |
11:28 |
63.70 |
-1518.20 |
-1501.41 |
11:27 |
63.70 |
-1518.20 |
-1500.72 |
11:26 |
63.70 |
-1493.38 |
-1498.51 |
11:25 |
63.70 |
-1493.38 |
-1496.37 |
11:24 |
63.70 |
-1493.38 |
-1496.31 |
11:23 |
63.70 |
-1493.38 |
-1495.96 |
11:22 |
63.70 |
-1469.48 |
-1495.67 |
11:21 |
63.70 |
-1469.48 |
-1492.19 |
11:20 |
63.70 |
-1469.48 |
-1492.13 |
11:19 |
63.70 |
-1469.48 |
-1491.67 |
11:18 |
63.70 |
-1469.48 |
-1491.44 |
11:17 |
63.70 |
-1469.48 |
-1491.09 |
11:16 |
63.70 |
-1469.48 |
-1491.03 |
11:15 |
63.70 |
-1469.48 |
-1490.62 |
11:14 |
63.70 |
-1469.48 |
-1490.22 |
11:13 |
63.70 |
-1469.48 |
-1489.70 |
11:12 |
63.70 |
-1469.48 |
-1489.58 |
11:11 |
63.70 |
-1469.48 |
-1489.35 |
11:10 |
63.70 |
-1469.48 |
-1488.94 |
11:09 |
63.70 |
-1469.48 |
-1488.88 |
11:08 |
63.70 |
-1469.48 |
-1488.71 |
11:07 |
63.70 |
-1469.48 |
-1488.07 |
11:06 |
63.70 |
-1469.48 |
-1486.86 |
11:05 |
63.70 |
-1469.48 |
-1486.28 |
11:04 |
63.70 |
-1469.48 |
-1485.75 |
11:03 |
63.70 |
-1469.48 |
-1485.29 |
11:02 |
63.70 |
-1469.48 |
-1484.19 |
11:01 |
63.70 |
-1469.48 |
-1482.21 |
11:00 |
63.70 |
-1469.48 |
-1475.26 |
10:59 |
113.87 |
-1469.48 |
-1470.67 |
10:58 |
113.87 |
-1469.48 |
-1470.09 |
10:57 |
113.87 |
-1469.48 |
-1469.57 |
10:56 |
113.87 |
-1469.48 |
-1465.97 |
10:55 |
113.87 |
-1469.48 |
-1464.41 |
10:54 |
113.87 |
-1469.48 |
-1458.20 |
10:53 |
147.63 |
-1469.48 |
-1448.52 |
10:52 |
147.63 |
-1453.48 |
-1445.85 |
10:51 |
147.63 |
-1453.48 |
-1445.15 |
10:50 |
147.63 |
-1441.88 |
-1437.90 |
10:49 |
147.63 |
-1441.88 |
-1431.00 |
10:48 |
147.63 |
-1441.88 |
-1425.95 |
10:47 |
147.63 |
-1441.88 |
-1421.37 |
10:46 |
147.63 |
-1441.88 |
-1420.33 |
10:45 |
147.63 |
-1441.88 |
-1417.37 |
10:44 |
147.63 |
-1441.88 |
-1413.66 |
10:43 |
147.63 |
-1421.58 |
-1407.92 |
10:42 |
147.63 |
-1421.58 |
-1406.87 |
10:41 |
147.63 |
-1421.58 |
-1405.89 |
10:40 |
147.63 |
-1421.58 |
-1405.71 |
10:39 |
147.63 |
-1421.58 |
-1405.19 |
10:38 |
147.63 |
-1413.05 |
-1401.71 |
10:37 |
147.63 |
-1384.51 |
-1398.35 |
10:36 |
147.63 |
-1384.51 |
-1393.36 |
10:35 |
147.63 |
-1384.51 |
-1386.46 |
10:34 |
147.63 |
-1384.51 |
-1382.72 |
10:33 |
147.63 |
-1384.51 |
-1380.69 |
10:32 |
147.63 |
-1384.51 |
-1380.52 |
10:31 |
147.63 |
-1384.51 |
-1380.11 |
10:30 |
147.63 |
-1367.17 |
-1379.47 |
10:29 |
147.63 |
-1355.57 |
-1377.79 |
10:28 |
147.63 |
-1355.57 |
-1376.92 |
10:27 |
147.63 |
-1355.57 |
-1372.11 |
10:26 |
147.63 |
-1355.57 |
-1361.49 |
10:25 |
147.63 |
-1355.57 |
-1356.22 |
10:24 |
147.63 |
-1355.57 |
-1352.91 |
10:23 |
147.63 |
-1355.57 |
-1347.75 |
10:22 |
147.63 |
-1355.57 |
-1347.40 |
10:21 |
147.63 |
-1355.57 |
-1346.99 |
10:20 |
147.63 |
-1346.87 |
-1344.96 |
10:19 |
147.63 |
-1341.07 |
-1338.47 |
10:18 |
147.63 |
-1329.47 |
-1333.19 |
10:17 |
147.63 |
-1329.47 |
-1330.00 |
10:16 |
147.63 |
-1329.47 |
-1328.67 |
10:15 |
147.63 |
-1324.25 |
-1320.89 |
10:14 |
147.63 |
-1317.99 |
-1318.05 |
10:13 |
147.63 |
-1317.99 |
-1316.20 |
10:12 |
147.63 |
-1317.99 |
-1312.66 |
10:11 |
147.63 |
-1317.99 |
-1308.02 |
10:10 |
147.63 |
-1317.99 |
-1304.65 |
10:09 |
147.63 |
-1317.99 |
-1300.94 |
10:08 |
147.63 |
-1317.99 |
-1297.93 |
10:07 |
147.63 |
-1317.99 |
-1296.59 |
10:06 |
147.63 |
-1317.99 |
-1291.08 |
10:05 |
147.63 |
-1317.99 |
-1289.23 |
10:04 |
147.63 |
-1317.99 |
-1277.68 |
10:03 |
147.63 |
-1317.99 |
-1260.46 |
10:02 |
147.63 |
-1306.39 |
-1252.22 |
10:01 |
147.63 |
-1306.39 |
-1251.24 |
10:00 |
147.63 |
-1306.39 |
-1242.25 |
09:59 |
147.63 |
-1294.79 |
-1232.73 |
09:58 |
147.63 |
-1288.93 |
-1220.15 |
09:57 |
147.63 |
-1250.19 |
-1207.04 |
09:56 |
147.63 |
-1232.73 |
-1198.34 |
09:55 |
147.63 |
-1223.10 |
-1186.16 |
09:54 |
147.63 |
-1201.76 |
-1178.85 |
09:53 |
182.31 |
-1161.45 |
-1165.57 |
09:52 |
182.31 |
-1136.56 |
-1145.91 |
09:51 |
182.31 |
-1136.56 |
-1139.99 |
09:50 |
182.31 |
-1119.16 |
-1123.06 |
09:49 |
182.31 |
-1119.16 |
-1110.01 |
09:48 |
182.31 |
-1113.36 |
-1089.82 |
09:47 |
182.31 |
-1100.08 |
-1069.46 |
09:46 |
182.31 |
-1076.88 |
-1052.11 |
09:45 |
182.31 |
-1076.88 |
-1038.65 |
09:44 |
182.31 |
-1039.01 |
-1031.11 |
09:43 |
182.31 |
-1005.37 |
-1001.47 |
09:42 |
229.12 |
-943.83 |
-977.29 |
09:41 |
229.12 |
-862.63 |
-892.78 |
09:40 |
617.31 |
-641.19 |
-754.57 |
09:39 |
617.31 |
-585.04 |
-672.44 |
09:38 |
756.98 |
-536.90 |
-593.04 |
09:37 |
756.98 |
-326.94 |
-484.69 |
09:36 |
872.05 |
18.62 |
-210.66 |
09:35 |
275.00 |
129.54 |
55.08 |
09:34 |
275.00 |
-0.81 |
10.20 |
09:33 |
250.54 |
18.63 |
21.26 |
09:32 |
34.64 |
-11.95 |
34.25 |
09:31 |
0.00 |
-22.71 |
-31.59 |
09:30 |
0.00 |
-12.74 |
-31.06 |
|
大单资金:-1489.36万元 |
成交额占比:-15.62% |
中单资金:-1921.83万元 |
成交额占比:-20.15% |
小单资金:-1802.04万元 |
成交额占比:-18.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
5.80 |
10.06% |
-5215.25 |
-2534.95 |
-1489.36 |
-15.62% |
-1921.83 |
-20.15% |
-1804.06 |
-18.92% |
20250303 |
5.27 |
-1.86% |
-499.72 |
-1125.27 |
124.14 |
1.88% |
-472.96 |
-7.18% |
-150.90 |
-2.29% |
20250228 |
5.37 |
-4.45% |
-1759.44 |
-1144.91 |
-748.49 |
-5.63% |
-290.13 |
-2.18% |
-720.82 |
-5.42% |
20250227 |
5.62 |
3.69% |
-2683.56 |
-178.15 |
-605.82 |
-3.88% |
-750.95 |
-4.82% |
-1326.79 |
-8.51% |
20250226 |
5.42 |
1.88% |
595.00 |
683.53 |
184.58 |
4.25% |
56.17 |
1.29% |
354.25 |
8.17% |
20250225 |
5.32 |
-1.66% |
-408.42 |
496.75 |
-79.68 |
-3.94% |
-235.36 |
-11.64% |
-93.38 |
-4.62% |
20250224 |
5.41 |
2.08% |
409.53 |
547.95 |
104.50 |
3.03% |
204.18 |
5.92% |
100.85 |
2.92% |
20250221 |
5.30 |
-1.12% |
-102.14 |
342.12 |
218.27 |
7.79% |
-192.03 |
-6.86% |
-128.38 |
-4.58% |
20250220 |
5.36 |
1.32% |
631.28 |
123.85 |
255.86 |
10.34% |
73.70 |
2.98% |
301.72 |
12.19% |
20250219 |
5.29 |
0.95% |
172.85 |
-172.86 |
-2.20 |
-0.10% |
2.77 |
0.12% |
172.28 |
7.70% |
20250218 |
5.24 |
-3.14% |
-413.94 |
72.69 |
-28.48 |
-1.10% |
-152.13 |
-5.88% |
-233.33 |
-9.02% |
20250217 |
5.41 |
2.46% |
25.30 |
101.17 |
-101.33 |
-3.46% |
10.42 |
0.36% |
116.21 |
3.96% |
20250214 |
5.28 |
-0.94% |
-287.04 |
297.05 |
0.00 |
0.00% |
-277.18 |
-13.15% |
-9.86 |
-0.47% |
20250213 |
5.33 |
-2.02% |
-501.89 |
213.11 |
-40.85 |
-1.83% |
-232.93 |
-10.42% |
-228.11 |
-10.20% |
20250212 |
5.44 |
2.06% |
281.52 |
300.37 |
243.35 |
9.36% |
122.43 |
4.71% |
-84.26 |
-3.24% |
20250211 |
5.33 |
-1.11% |
-184.57 |
-33.81 |
0.00 |
0.00% |
-296.01 |
-14.86% |
111.44 |
5.59% |
20250210 |
5.39 |
3.26% |
320.19 |
-59.58 |
94.55 |
3.50% |
-26.17 |
-0.97% |
251.81 |
9.31% |
20250207 |
5.22 |
0.00% |
-25.97 |
423.99 |
-83.94 |
-3.05% |
-98.56 |
-3.58% |
156.53 |
5.69% |
20250206 |
5.22 |
3.37% |
742.56 |
420.10 |
46.41 |
1.29% |
54.87 |
1.53% |
641.28 |
17.85% |
20250205 |
5.05 |
0.80% |
92.50 |
328.38 |
-90.83 |
-3.76% |
15.05 |
0.62% |
168.28 |
6.97% |
20250127 |
5.01 |
0.40% |
390.25 |
387.19 |
-25.77 |
-0.73% |
203.09 |
5.79% |
212.93 |
6.07% |
20250124 |
4.99 |
1.42% |
643.71 |
447.23 |
578.12 |
19.03% |
-27.79 |
-0.91% |
93.38 |
3.07% |
20250123 |
4.92 |
-2.38% |
-52.18 |
-130.89 |
-87.83 |
-2.42% |
94.96 |
2.61% |
-59.31 |
-1.63% |
20250122 |
5.04 |
-1.18% |
106.70 |
-43.06 |
-45.31 |
-2.04% |
-45.80 |
-2.06% |
197.81 |
8.92% |
20250121 |
5.10 |
-1.16% |
-27.09 |
3.53 |
-32.02 |
-1.37% |
-8.16 |
-0.35% |
13.09 |
0.56% |
20250120 |
5.16 |
2.18% |
631.25 |
185.57 |
34.27 |
1.22% |
80.60 |
2.86% |
516.38 |
18.31% |
20250117 |
5.05 |
-1.17% |
134.06 |
166.10 |
0.00 |
0.00% |
42.40 |
2.19% |
91.66 |
4.74% |
20250116 |
5.11 |
0.79% |
254.91 |
47.34 |
0.00 |
0.00% |
120.11 |
4.54% |
134.80 |
5.10% |
20250115 |
5.07 |
1.20% |
212.00 |
109.50 |
1.28 |
0.05% |
165.47 |
6.27% |
45.25 |
1.72% |
20250114 |
5.01 |
6.37% |
515.98 |
133.50 |
150.02 |
4.33% |
244.00 |
7.05% |
121.96 |
3.52% |
002105信隆健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002105信隆健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002105信隆健康 小单资金流向:成交单小于1万股或5万元。
如何看信隆健康[002105]资金流向的流入和流出呢?什么是信隆健康[002105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信隆健康[002105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信隆健康[002105]资金流向的计算方法不同,所以数据会有不一致的情况。
|