| 002105信隆健康 今日实时资金流向 |
| 15:00 |
791.79 |
39.58 |
-180.42 |
| 14:59 |
791.79 |
79.96 |
-184.86 |
| 14:58 |
791.79 |
79.96 |
-184.86 |
| 14:57 |
791.79 |
79.96 |
-184.70 |
| 14:56 |
791.79 |
42.01 |
-193.89 |
| 14:55 |
791.79 |
49.77 |
-190.66 |
| 14:54 |
791.79 |
74.45 |
-184.54 |
| 14:53 |
791.79 |
69.55 |
-198.92 |
| 14:52 |
791.79 |
43.42 |
-211.13 |
| 14:51 |
791.79 |
51.95 |
-210.12 |
| 14:50 |
791.79 |
57.53 |
-206.09 |
| 14:49 |
791.79 |
57.53 |
-207.26 |
| 14:48 |
791.79 |
33.14 |
-215.74 |
| 14:47 |
791.79 |
-12.55 |
-228.80 |
| 14:46 |
791.79 |
-12.55 |
-229.19 |
| 14:45 |
791.79 |
-19.47 |
-230.75 |
| 14:44 |
791.79 |
-19.47 |
-234.95 |
| 14:43 |
791.79 |
-19.47 |
-233.01 |
| 14:42 |
791.79 |
-34.62 |
-230.92 |
| 14:41 |
791.79 |
-34.62 |
-232.86 |
| 14:40 |
791.79 |
-34.62 |
-218.82 |
| 14:39 |
791.79 |
-39.97 |
-222.70 |
| 14:38 |
791.79 |
-39.97 |
-229.54 |
| 14:37 |
791.79 |
-11.49 |
-216.19 |
| 14:36 |
791.79 |
-24.55 |
-205.41 |
| 14:35 |
791.79 |
-31.54 |
-210.93 |
| 14:34 |
791.79 |
-46.07 |
-196.57 |
| 14:33 |
791.79 |
-46.07 |
-183.77 |
| 14:32 |
791.79 |
-46.07 |
-184.24 |
| 14:31 |
791.79 |
-56.72 |
-176.40 |
| 14:30 |
791.79 |
-44.52 |
-145.32 |
| 14:29 |
791.79 |
-12.00 |
-132.42 |
| 14:28 |
791.79 |
-5.78 |
-130.48 |
| 14:27 |
791.79 |
-5.78 |
-123.16 |
| 14:26 |
791.79 |
-5.78 |
-123.32 |
| 14:25 |
691.51 |
-5.78 |
-149.78 |
| 14:24 |
691.51 |
-15.12 |
-152.74 |
| 14:23 |
691.51 |
-2.06 |
-155.54 |
| 14:22 |
691.51 |
-7.27 |
-163.41 |
| 14:21 |
691.51 |
-23.47 |
-182.39 |
| 14:20 |
691.51 |
-13.75 |
-173.22 |
| 14:19 |
688.19 |
-29.11 |
-166.01 |
| 14:18 |
688.19 |
-15.58 |
-153.82 |
| 14:17 |
688.19 |
-15.58 |
-164.50 |
| 14:16 |
683.59 |
108.93 |
-148.18 |
| 14:15 |
201.21 |
-59.87 |
-313.53 |
| 14:14 |
201.21 |
-59.87 |
-311.68 |
| 14:13 |
162.46 |
-79.25 |
-316.72 |
| 14:12 |
162.46 |
-73.05 |
-309.29 |
| 14:11 |
121.67 |
-73.05 |
-313.71 |
| 14:10 |
121.67 |
-73.05 |
-314.71 |
| 14:09 |
121.67 |
-80.79 |
-317.34 |
| 14:08 |
121.67 |
-80.79 |
-321.06 |
| 14:07 |
121.67 |
-80.79 |
-314.58 |
| 14:06 |
90.75 |
-67.54 |
-310.25 |
| 14:05 |
90.75 |
-67.54 |
-306.48 |
| 14:04 |
90.75 |
-67.54 |
-306.71 |
| 14:03 |
90.75 |
-47.16 |
-301.15 |
| 14:02 |
90.75 |
-47.16 |
-300.77 |
| 14:01 |
90.75 |
-47.16 |
-301.62 |
| 14:00 |
90.75 |
-62.75 |
-314.36 |
| 13:59 |
90.75 |
-70.47 |
-313.75 |
| 13:58 |
90.75 |
-70.47 |
-318.14 |
| 13:57 |
90.75 |
-58.29 |
-323.08 |
| 13:56 |
90.75 |
-58.29 |
-319.84 |
| 13:55 |
126.22 |
-72.71 |
-325.09 |
| 13:54 |
126.22 |
-82.90 |
-329.41 |
| 13:53 |
126.22 |
-66.01 |
-326.71 |
| 13:52 |
126.22 |
-66.01 |
-327.33 |
| 13:51 |
126.22 |
-58.84 |
-328.80 |
| 13:50 |
126.22 |
-58.84 |
-330.03 |
| 13:49 |
126.22 |
-39.87 |
-324.79 |
| 13:48 |
126.22 |
-43.13 |
-319.32 |
| 13:47 |
126.22 |
-35.04 |
-311.07 |
| 13:46 |
126.22 |
-27.33 |
-313.16 |
| 13:45 |
126.22 |
-27.33 |
-316.10 |
| 13:44 |
126.22 |
-21.16 |
-316.10 |
| 13:43 |
126.22 |
-21.16 |
-320.19 |
| 13:42 |
126.22 |
-21.16 |
-319.73 |
| 13:41 |
126.22 |
-6.34 |
-293.17 |
| 13:40 |
126.22 |
-1.01 |
-282.21 |
| 13:39 |
126.22 |
-1.01 |
-277.73 |
| 13:38 |
126.22 |
-1.01 |
-279.98 |
| 13:37 |
126.22 |
-1.01 |
-283.07 |
| 13:36 |
126.22 |
-1.01 |
-283.69 |
| 13:35 |
126.22 |
-1.01 |
-283.38 |
| 13:34 |
126.22 |
-1.01 |
-284.77 |
| 13:33 |
126.22 |
-1.01 |
-285.00 |
| 13:32 |
126.22 |
-1.01 |
-284.62 |
| 13:31 |
126.22 |
-6.50 |
-285.70 |
| 13:30 |
126.22 |
-6.50 |
-286.55 |
| 13:29 |
126.22 |
-6.50 |
-290.65 |
| 13:28 |
126.22 |
-6.50 |
-293.05 |
| 13:27 |
126.22 |
-6.50 |
-293.05 |
| 13:26 |
126.22 |
-6.50 |
-295.06 |
| 13:25 |
126.22 |
-6.50 |
-296.84 |
| 13:24 |
126.22 |
-3.42 |
-298.31 |
| 13:23 |
126.22 |
-3.42 |
-296.07 |
| 13:22 |
126.22 |
-3.42 |
-291.45 |
| 13:21 |
126.22 |
-3.42 |
-288.74 |
| 13:20 |
126.22 |
-3.42 |
-286.28 |
| 13:19 |
126.22 |
5.38 |
-289.37 |
| 13:18 |
126.22 |
5.38 |
-289.14 |
| 13:17 |
126.22 |
5.38 |
-287.13 |
| 13:16 |
126.22 |
20.61 |
-239.05 |
| 13:15 |
126.22 |
20.61 |
-233.79 |
| 13:14 |
126.22 |
-8.69 |
-232.40 |
| 13:13 |
126.22 |
-23.12 |
-228.78 |
| 13:12 |
172.34 |
-35.69 |
-244.28 |
| 13:11 |
218.55 |
-35.69 |
-248.67 |
| 13:10 |
298.60 |
-12.53 |
-245.75 |
| 13:09 |
298.60 |
-12.53 |
-245.75 |
| 13:08 |
298.60 |
-12.53 |
-244.05 |
| 13:07 |
298.60 |
-12.53 |
-250.62 |
| 13:06 |
298.60 |
-12.53 |
-262.20 |
| 13:05 |
298.60 |
-12.53 |
-260.12 |
| 13:04 |
298.60 |
-13.39 |
-263.67 |
| 13:03 |
298.60 |
-13.39 |
-262.67 |
| 13:02 |
298.60 |
-13.39 |
-255.89 |
| 13:01 |
298.60 |
-4.21 |
-253.81 |
| 11:30 |
298.60 |
-27.37 |
-268.32 |
| 11:29 |
298.60 |
-33.54 |
-277.73 |
| 11:28 |
298.60 |
-21.99 |
-280.66 |
| 11:27 |
298.60 |
-21.99 |
-278.89 |
| 11:26 |
298.60 |
-21.99 |
-279.44 |
| 11:25 |
298.60 |
-34.79 |
-279.13 |
| 11:24 |
298.60 |
-34.79 |
-268.20 |
| 11:23 |
298.60 |
-27.09 |
-258.11 |
| 11:22 |
298.60 |
-27.09 |
-253.26 |
| 11:21 |
298.60 |
-27.09 |
-250.72 |
| 11:20 |
298.60 |
-27.09 |
-253.11 |
| 11:19 |
298.60 |
-19.38 |
-252.18 |
| 11:18 |
298.60 |
-25.17 |
-250.64 |
| 11:17 |
298.60 |
-25.17 |
-261.83 |
| 11:16 |
298.60 |
-16.39 |
-271.62 |
| 11:15 |
298.60 |
-16.39 |
-273.86 |
| 11:14 |
298.60 |
-6.07 |
-268.24 |
| 11:13 |
298.60 |
2.40 |
-266.01 |
| 11:12 |
298.60 |
10.87 |
-257.54 |
| 11:11 |
298.60 |
52.04 |
-246.07 |
| 11:10 |
298.60 |
44.32 |
-238.28 |
| 11:09 |
298.60 |
44.32 |
-228.33 |
| 11:08 |
298.60 |
68.91 |
-228.34 |
| 11:07 |
298.60 |
68.91 |
-227.03 |
| 11:06 |
298.60 |
68.91 |
-226.18 |
| 11:05 |
298.60 |
68.91 |
-224.02 |
| 11:04 |
298.60 |
68.91 |
-210.75 |
| 11:03 |
298.60 |
68.91 |
-211.68 |
| 11:02 |
298.60 |
68.91 |
-208.44 |
| 11:01 |
298.60 |
94.85 |
-207.51 |
| 11:00 |
298.60 |
94.85 |
-199.48 |
| 10:59 |
298.60 |
65.79 |
-198.48 |
| 10:58 |
298.60 |
60.61 |
-199.33 |
| 10:57 |
298.60 |
68.33 |
-197.56 |
| 10:56 |
298.60 |
68.33 |
-195.94 |
| 10:55 |
298.60 |
68.33 |
-190.30 |
| 10:54 |
298.60 |
68.33 |
-207.67 |
| 10:53 |
298.60 |
84.98 |
-206.44 |
| 10:52 |
298.60 |
95.64 |
-197.03 |
| 10:51 |
298.60 |
102.97 |
-192.17 |
| 10:50 |
298.60 |
102.97 |
-191.55 |
| 10:49 |
298.60 |
102.97 |
-183.60 |
| 10:48 |
298.60 |
116.09 |
-180.67 |
| 10:47 |
298.60 |
141.18 |
-177.27 |
| 10:46 |
298.60 |
141.18 |
-179.91 |
| 10:45 |
298.60 |
164.76 |
-179.60 |
| 10:44 |
298.60 |
170.87 |
-176.74 |
| 10:43 |
298.60 |
180.14 |
-186.80 |
| 10:42 |
298.60 |
185.56 |
-179.29 |
| 10:41 |
298.60 |
185.56 |
-178.29 |
| 10:40 |
298.60 |
193.30 |
-166.92 |
| 10:39 |
298.60 |
193.30 |
-158.33 |
| 10:38 |
298.60 |
228.88 |
-157.17 |
| 10:37 |
298.60 |
228.88 |
-155.77 |
| 10:36 |
298.60 |
233.91 |
-159.97 |
| 10:35 |
298.60 |
240.65 |
-136.54 |
| 10:34 |
298.60 |
240.65 |
-118.92 |
| 10:33 |
298.60 |
221.06 |
-111.62 |
| 10:32 |
298.60 |
204.51 |
-110.61 |
| 10:31 |
298.60 |
204.51 |
-109.54 |
| 10:30 |
298.60 |
178.77 |
-104.41 |
| 10:29 |
298.60 |
178.77 |
-106.20 |
| 10:28 |
298.60 |
178.77 |
-102.24 |
| 10:27 |
298.60 |
178.77 |
-100.84 |
| 10:26 |
298.60 |
101.89 |
-83.74 |
| 10:25 |
298.60 |
101.89 |
-79.94 |
| 10:24 |
298.60 |
108.94 |
-75.06 |
| 10:23 |
298.60 |
123.92 |
-31.62 |
| 10:22 |
298.60 |
133.23 |
-29.76 |
| 10:21 |
298.60 |
180.00 |
-7.69 |
| 10:20 |
298.60 |
180.00 |
0.94 |
| 10:19 |
298.60 |
180.00 |
6.00 |
| 10:18 |
298.60 |
182.25 |
-3.04 |
| 10:17 |
298.60 |
208.84 |
2.51 |
| 10:16 |
-72.38 |
190.03 |
-27.26 |
| 10:15 |
-72.38 |
190.03 |
-34.58 |
| 10:14 |
-72.38 |
182.25 |
-66.79 |
| 10:13 |
-72.38 |
182.25 |
-66.42 |
| 10:12 |
-72.38 |
182.25 |
-107.13 |
| 10:11 |
-72.38 |
203.63 |
-100.69 |
| 10:10 |
-72.38 |
180.34 |
-95.63 |
| 10:09 |
-72.38 |
177.99 |
-115.34 |
| 10:08 |
-129.71 |
118.69 |
-169.41 |
| 10:07 |
-129.71 |
126.46 |
-162.27 |
| 10:06 |
-129.71 |
87.64 |
-165.78 |
| 10:05 |
-129.71 |
79.70 |
-196.30 |
| 10:04 |
-129.71 |
-63.29 |
-215.88 |
| 10:03 |
-129.71 |
-92.54 |
-222.51 |
| 10:02 |
-167.51 |
-114.65 |
-227.73 |
| 10:01 |
-167.51 |
-132.19 |
-226.26 |
| 10:00 |
-167.51 |
-144.19 |
-241.91 |
| 09:59 |
-167.51 |
-138.78 |
-243.70 |
| 09:58 |
-167.51 |
-132.99 |
-262.13 |
| 09:57 |
-167.51 |
-201.88 |
-260.52 |
| 09:56 |
-167.51 |
-201.88 |
-251.05 |
| 09:55 |
-167.51 |
-173.13 |
-245.73 |
| 09:54 |
-167.51 |
-170.74 |
-231.30 |
| 09:53 |
-167.51 |
-193.93 |
-234.47 |
| 09:52 |
-167.51 |
-193.93 |
-228.23 |
| 09:51 |
-229.13 |
-216.85 |
-226.38 |
| 09:50 |
-229.13 |
-216.85 |
-221.76 |
| 09:49 |
-229.13 |
-228.78 |
-223.00 |
| 09:48 |
-229.13 |
-236.07 |
-233.91 |
| 09:47 |
-229.13 |
-243.52 |
-226.02 |
| 09:46 |
-229.13 |
-255.41 |
-274.13 |
| 09:45 |
-229.13 |
-210.98 |
-258.59 |
| 09:44 |
-276.70 |
-205.16 |
-247.80 |
| 09:43 |
-276.70 |
-203.41 |
-240.69 |
| 09:42 |
-276.99 |
-240.81 |
-263.14 |
| 09:41 |
-276.99 |
-195.43 |
-221.51 |
| 09:40 |
-276.99 |
-156.80 |
-192.79 |
| 09:39 |
-244.43 |
-92.27 |
-185.35 |
| 09:38 |
-244.43 |
-78.14 |
-168.78 |
| 09:37 |
-244.43 |
-85.82 |
-170.41 |
| 09:36 |
-32.69 |
-34.75 |
-122.52 |
| 09:35 |
-32.69 |
-44.18 |
-94.04 |
| 09:34 |
-32.69 |
-36.94 |
-75.88 |
| 09:33 |
0.00 |
-48.59 |
-63.95 |
| 09:32 |
0.00 |
-8.23 |
-59.27 |
| 09:31 |
0.00 |
-8.54 |
-63.01 |
| 09:30 |
0.00 |
23.24 |
19.99 |
|
| 大单资金：791.79万元 |
成交额占比：7.75% |
| 中单资金：39.58万元 |
成交额占比：0.39% |
| 小单资金：-180.42万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
7.72 |
-0.26% |
2.91 |
-29.36 |
298.60 |
5.12% |
-27.37 |
-0.47% |
-268.32 |
-4.60% |
| 20250709 |
7.74 |
-0.77% |
-1009.96 |
-430.82 |
-502.78 |
-4.37% |
-563.28 |
-4.90% |
56.10 |
0.49% |
| 20250708 |
7.80 |
0.78% |
-24.43 |
-34.66 |
348.78 |
3.50% |
-408.64 |
-4.10% |
35.43 |
0.36% |
| 20250707 |
7.74 |
0.52% |
1116.90 |
-1115.21 |
-272.69 |
-3.42% |
442.94 |
5.56% |
946.65 |
11.87% |
| 20250704 |
7.70 |
-1.03% |
-1487.62 |
-1136.96 |
98.73 |
1.01% |
-828.09 |
-8.48% |
-758.26 |
-7.77% |
| 20250703 |
7.78 |
-0.13% |
-1217.62 |
-1839.25 |
-102.86 |
-1.24% |
-583.27 |
-7.01% |
-531.49 |
-6.38% |
| 20250702 |
7.79 |
-0.89% |
-1241.56 |
-2389.39 |
-106.62 |
-0.93% |
-745.00 |
-6.48% |
-389.94 |
-3.39% |
| 20250701 |
7.86 |
0.26% |
-467.80 |
-2380.88 |
-731.77 |
-5.55% |
-35.85 |
-0.27% |
299.82 |
2.27% |
| 20250630 |
7.84 |
-0.38% |
-1636.75 |
-1052.66 |
-294.44 |
-3.07% |
-866.70 |
-9.04% |
-475.61 |
-4.96% |
| 20250627 |
7.87 |
-0.25% |
-2215.79 |
81.77 |
-603.56 |
-4.75% |
-797.88 |
-6.28% |
-814.35 |
-6.41% |
| 20250626 |
7.89 |
-1.50% |
-1730.34 |
802.65 |
-653.00 |
-3.36% |
-1117.74 |
-5.76% |
40.40 |
0.21% |
| 20250625 |
8.01 |
1.91% |
-2488.97 |
363.07 |
-98.11 |
-0.45% |
-1090.76 |
-4.95% |
-1300.10 |
-5.90% |
| 20250624 |
7.86 |
3.15% |
1746.71 |
400.09 |
596.45 |
4.24% |
557.85 |
3.97% |
592.41 |
4.21% |
| 20250623 |
7.62 |
1.06% |
632.06 |
-2283.02 |
839.99 |
8.31% |
-465.14 |
-4.60% |
257.21 |
2.55% |
| 20250620 |
7.54 |
-0.92% |
-533.14 |
-1849.20 |
117.32 |
1.10% |
-654.83 |
-6.13% |
4.37 |
0.04% |
| 20250619 |
7.61 |
-5.82% |
-6285.59 |
-4377.53 |
-1092.58 |
-5.51% |
-3314.36 |
-16.70% |
-1878.65 |
-9.47% |
| 20250618 |
8.08 |
-2.18% |
-1980.83 |
-4216.86 |
-61.09 |
-0.28% |
-1331.67 |
-6.08% |
-588.07 |
-2.69% |
| 20250617 |
8.26 |
-3.28% |
-6319.28 |
-6029.25 |
-2086.66 |
-9.90% |
-2965.69 |
-14.06% |
-1266.93 |
-6.01% |
| 20250616 |
8.54 |
0.83% |
446.68 |
-5990.59 |
1273.81 |
5.50% |
-180.47 |
-0.78% |
-646.66 |
-2.79% |
| 20250613 |
8.47 |
-6.31% |
-8621.85 |
-5208.04 |
-2411.01 |
-7.28% |
-3029.97 |
-9.15% |
-3180.87 |
-9.61% |
| 20250612 |
9.04 |
-0.88% |
-1294.22 |
-5470.47 |
-931.91 |
-3.40% |
-362.57 |
-1.32% |
0.26 |
0.00% |
| 20250611 |
9.12 |
-1.51% |
-7314.06 |
-2070.92 |
-1873.48 |
-4.20% |
-3996.59 |
-8.97% |
-1443.99 |
-3.24% |
| 20250610 |
9.26 |
-1.07% |
-11737.54 |
-2538.52 |
-2048.00 |
-2.33% |
-10117.61 |
-11.53% |
428.07 |
0.49% |
| 20250609 |
9.36 |
9.99% |
-8032.55 |
-59.75 |
2056.36 |
5.01% |
-3113.45 |
-7.59% |
-6975.46 |
-17.00% |
| 20250606 |
8.51 |
-5.65% |
-9640.23 |
-46.02 |
-2673.44 |
-7.05% |
-4929.00 |
-12.99% |
-2037.79 |
-5.37% |
| 20250605 |
9.02 |
2.97% |
1210.12 |
2165.49 |
2467.64 |
4.18% |
-419.29 |
-0.71% |
-838.23 |
-1.42% |
| 20250604 |
8.76 |
-0.79% |
-6486.70 |
-2788.89 |
-2341.08 |
-5.82% |
-2528.59 |
-6.28% |
-1617.03 |
-4.02% |
| 20250603 |
8.83 |
2.08% |
2394.07 |
-388.84 |
430.77 |
0.93% |
534.69 |
1.15% |
1428.61 |
3.07% |
| 20250530 |
8.65 |
5.62% |
5785.59 |
1186.52 |
2070.09 |
3.82% |
4156.97 |
7.67% |
-441.47 |
-0.81% |
| 20250529 |
8.19 |
-0.49% |
-3780.79 |
-4280.78 |
-461.93 |
-1.99% |
-2119.52 |
-9.12% |
-1199.34 |
-5.16% |
002105信隆健康 大单资金流向：成交单大于等于6万股或者30万元以上。
002105信隆健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002105信隆健康 小单资金流向：成交单小于1万股或5万元。
如何看信隆健康[002105]资金流向的流入和流出呢？什么是信隆健康[002105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信隆健康[002105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信隆健康[002105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
