您的位置:查股网 > 股票资金 > 002054 德美化工
股票行情消息查询:

002054
德美化工

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

德美化工002054资金查询 股票资金流向

002054德美化工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1484.63 -1516.85 278.85
14:59 -1528.66 -1639.80 225.69
14:58 -1528.66 -1639.80 225.69
14:57 -1528.66 -1639.80 224.95
14:56 -1487.56 -1606.63 256.73
14:55 -1487.56 -1587.01 261.06
14:54 -1487.56 -1624.12 241.13
14:53 -1436.54 -1624.12 225.87
14:52 -1436.54 -1631.22 268.33
14:51 -1436.54 -1603.83 274.98
14:50 -1436.54 -1630.44 230.58
14:49 -1436.54 -1622.64 253.10
14:48 -1473.45 -1614.42 275.29
14:47 -1473.45 -1654.62 243.96
14:46 -1473.45 -1658.67 199.72
14:45 -1473.45 -1646.36 193.47
14:44 -1504.76 -1670.85 164.78
14:43 -1504.76 -1675.31 163.05
14:42 -1504.76 -1663.91 160.58
14:41 -1504.76 -1662.46 156.29
14:40 -1504.76 -1689.76 89.12
14:39 -1504.76 -1703.16 74.48
14:38 -1504.76 -1703.16 76.45
14:37 -1547.46 -1694.95 75.13
14:36 -1547.46 -1694.95 78.73
14:35 -1547.46 -1684.05 72.57
14:34 -1547.46 -1653.50 72.40
14:33 -1547.46 -1637.99 85.05
14:32 -1547.46 -1646.05 86.60
14:31 -1547.46 -1630.60 111.83
14:30 -1547.46 -1640.46 95.96
14:29 -1547.46 -1643.18 60.92
14:28 -1547.46 -1643.18 64.44
14:27 -1547.46 -1643.18 72.81
14:26 -1547.46 -1643.18 67.46
14:25 -1547.46 -1643.18 59.24
14:24 -1547.46 -1643.18 72.14
14:23 -1547.46 -1620.17 67.70
14:22 -1585.10 -1627.48 52.90
14:21 -1585.10 -1627.48 57.17
14:20 -1585.10 -1627.48 57.82
14:19 -1585.10 -1610.65 63.15
14:18 -1585.10 -1610.65 73.66
14:17 -1585.10 -1610.65 103.37
14:16 -1620.98 -1575.60 95.98
14:15 -1620.98 -1546.82 104.51
14:14 -1620.98 -1541.10 62.60
14:13 -1620.98 -1538.89 67.68
14:12 -1620.98 -1538.89 68.25
14:11 -1620.98 -1538.89 65.94
14:10 -1659.03 -1544.22 45.27
14:09 -1659.03 -1537.18 41.82
14:08 -1659.03 -1537.18 41.41
14:07 -1560.31 -1534.23 29.79
14:06 -1560.31 -1497.84 56.70
14:05 -1379.94 -1514.99 36.25
14:04 -1379.94 -1523.19 33.86
14:03 -1409.95 -1533.93 34.26
14:02 -1409.95 -1527.79 48.35
14:01 -1409.95 -1495.45 47.69
14:00 -1375.56 -1495.45 23.20
13:59 -1375.56 -1490.37 4.01
13:58 -1375.56 -1490.37 3.75
13:57 -1375.56 -1497.43 -3.80
13:56 -1375.56 -1505.45 -8.99
13:55 -1375.56 -1491.45 -12.92
13:54 -1375.56 -1491.45 -2.69
13:53 -1375.56 -1504.65 -12.85
13:52 -1375.56 -1515.89 -8.85
13:51 -1375.56 -1487.98 -11.63
13:50 -1557.62 -1510.13 -77.85
13:49 -1557.62 -1484.41 -73.10
13:48 -1557.62 -1495.47 -84.58
13:47 -1557.62 -1458.42 -81.63
13:46 -1557.62 -1458.42 -77.06
13:45 -1514.92 -1489.19 -76.66
13:44 -1514.92 -1464.73 -69.62
13:43 -1514.92 -1457.45 -57.19
13:42 -1514.92 -1430.87 -51.14
13:41 -1514.92 -1416.45 -55.17
13:40 -1514.92 -1421.38 -76.09
13:39 -1514.92 -1411.80 -55.11
13:38 -1514.92 -1420.83 -32.16
13:37 -1514.92 -1419.55 -14.95
13:36 -1514.92 -1419.55 -4.95
13:35 -1514.92 -1419.55 -3.39
13:34 -1514.92 -1436.94 -4.14
13:33 -1514.92 -1416.94 15.53
13:32 -1514.92 -1442.73 8.21
13:31 -1514.92 -1476.27 3.29
13:30 -1514.92 -1481.13 15.41
13:29 -1514.92 -1482.54 34.43
13:28 -1514.92 -1482.54 22.95
13:27 -1514.92 -1486.23 29.90
13:26 -1514.92 -1471.38 36.13
13:25 -1478.53 -1493.77 48.57
13:24 -1478.53 -1473.29 45.20
13:23 -1399.36 -1539.48 37.29
13:22 -1399.36 -1524.08 46.47
13:21 -1399.36 -1483.61 35.63
13:20 -1399.36 -1483.61 27.58
13:19 -1362.93 -1494.05 24.04
13:18 -1362.93 -1494.05 37.01
13:17 -1362.93 -1472.22 30.84
13:16 -1362.93 -1465.89 52.54
13:15 -1362.93 -1420.26 52.87
13:14 -1362.93 -1400.40 55.58
13:13 -1362.93 -1479.79 59.28
13:12 -1284.97 -1487.03 57.80
13:11 -1211.99 -1484.08 71.93
13:10 -1165.96 -1495.93 75.06
13:09 -1109.31 -1487.71 75.22
13:08 -1109.31 -1503.12 74.14
13:07 -1109.31 -1514.07 74.23
13:06 -1109.31 -1489.49 73.06
13:05 -1109.31 -1489.49 89.09
13:04 -1109.31 -1498.05 76.83
13:03 -1109.31 -1489.83 81.84
13:02 -1109.31 -1471.91 118.99
13:01 -1109.31 -1466.48 97.75
11:30 -1109.31 -1451.92 95.34
11:29 -1109.31 -1445.42 78.89
11:28 -1109.31 -1445.42 83.99
11:27 -1109.31 -1429.80 79.46
11:26 -1109.31 -1413.66 72.55
11:25 -1109.31 -1413.66 67.43
11:24 -1109.31 -1413.66 67.43
11:23 -1109.31 -1385.92 71.79
11:22 -1109.31 -1397.70 68.90
11:21 -1109.31 -1399.10 94.17
11:20 -1140.14 -1373.45 88.90
11:19 -1140.14 -1331.58 94.40
11:18 -1090.83 -1314.07 97.60
11:17 -1090.83 -1301.97 101.88
11:16 -1090.83 -1301.97 73.18
11:15 -1090.83 -1301.97 68.57
11:14 -1090.83 -1307.91 74.66
11:13 -1090.83 -1312.87 80.10
11:12 -1090.83 -1312.87 87.81
11:11 -1090.83 -1312.87 67.07
11:10 -1090.83 -1294.12 79.06
11:09 -1090.83 -1294.12 86.78
11:08 -1090.83 -1294.12 83.41
11:07 -1090.83 -1266.23 108.26
11:06 -1090.83 -1272.66 112.12
11:05 -1090.83 -1272.98 140.47
11:04 -1090.83 -1272.98 138.16
11:03 -1090.83 -1260.38 109.86
11:02 -1090.83 -1260.38 105.83
11:01 -1090.83 -1242.22 125.04
11:00 -1090.83 -1263.86 127.34
10:59 -1090.83 -1257.27 130.31
10:58 -1048.64 -1246.80 109.12
10:57 -1048.64 -1238.06 102.52
10:56 -1048.64 -1237.57 108.94
10:55 -1048.64 -1217.50 109.59
10:54 -1048.64 -1227.34 98.09
10:53 -1048.64 -1281.46 65.78
10:52 -1011.72 -1286.58 65.61
10:51 -1011.72 -1279.90 70.87
10:50 -1011.72 -1288.64 71.61
10:49 -1011.72 -1287.56 71.18
10:48 -1047.08 -1308.62 78.36
10:47 -1047.08 -1269.84 91.54
10:46 -1004.34 -1300.70 17.25
10:45 -1004.34 -1301.95 -6.57
10:44 -1004.34 -1310.76 -7.41
10:43 -1045.52 -1298.03 -5.04
10:42 -1109.97 -1376.70 -34.17
10:41 -1109.97 -1417.70 -35.40
10:40 -1109.97 -1439.46 -63.45
10:39 -1109.97 -1431.27 -63.87
10:38 -1109.97 -1429.08 -65.68
10:37 -1109.97 -1432.77 -72.74
10:36 -1114.68 -1436.38 -98.32
10:35 -1145.64 -1405.19 -107.71
10:34 -1089.21 -1397.23 -97.87
10:33 -1089.21 -1382.97 -95.42
10:32 -1089.21 -1376.16 -100.60
10:31 -1089.21 -1364.68 -82.57
10:30 -1148.33 -1364.68 -103.49
10:29 -1148.33 -1356.82 -111.59
10:28 -1148.33 -1379.17 -99.27
10:27 -1148.33 -1412.41 -106.53
10:26 -1187.91 -1326.09 -92.19
10:25 -1187.91 -1313.77 -67.29
10:24 -1119.61 -1339.08 -70.17
10:23 -1119.61 -1320.70 -84.72
10:22 -1119.61 -1320.70 -79.34
10:21 -1185.42 -1350.82 -84.25
10:20 -1185.42 -1346.00 -113.55
10:19 -1185.42 -1345.68 -128.97
10:18 -1133.28 -1368.79 -120.82
10:17 -1101.78 -1325.04 -124.68
10:16 -1101.78 -1370.06 -138.93
10:15 -1101.78 -1381.85 -115.71
10:14 -1183.48 -1368.13 -113.19
10:13 -1183.48 -1329.85 -105.60
10:12 -1183.48 -1304.55 -108.96
10:11 -1183.48 -1284.48 -111.58
10:10 -1183.48 -1261.72 -70.31
10:09 -1183.48 -1255.11 -61.49
10:08 -1183.48 -1255.11 -41.97
10:07 -1142.62 -1248.89 -43.61
10:06 -1142.62 -1264.85 -48.42
10:05 -1142.62 -1260.93 -35.35
10:04 -1142.62 -1241.24 -38.38
10:03 -1099.84 -1213.76 -39.88
10:02 -1099.84 -1210.90 -54.52
10:01 -1099.84 -1200.64 55.04
10:00 -1045.70 -1225.45 15.05
09:59 -1045.70 -1256.28 10.30
09:58 -1045.70 -1247.32 3.02
09:57 -1045.70 -1229.16 12.49
09:56 -1045.70 -1222.72 -11.15
09:55 -1092.33 -1206.62 -3.25
09:54 -1092.33 -1199.93 6.22
09:53 -1092.33 -1241.23 21.52
09:52 -1092.33 -1252.20 15.95
09:51 -1134.61 -1109.49 43.49
09:50 -1134.61 -1134.49 39.23
09:49 -1134.61 -1125.54 68.49
09:48 -1134.61 -1155.94 53.48
09:47 -1175.86 -1172.55 18.04
09:46 -1135.40 -1227.47 22.14
09:45 -1095.30 -1049.23 60.08
09:44 -1045.66 -990.49 80.10
09:43 -1045.66 -991.15 77.72
09:42 -1052.94 -980.96 94.54
09:41 -1011.79 -970.10 0.70
09:40 -938.56 -923.70 41.87
09:39 -826.74 -709.17 78.01
09:38 -821.08 -692.73 85.17
09:37 -760.78 -607.58 23.68
09:36 -760.78 -526.47 49.67
09:35 -702.12 -386.87 17.92
09:34 -295.67 -388.97 -8.13
09:33 -295.67 -289.60 -9.07
09:32 -253.51 -170.01 -22.99
09:31 -138.46 -123.74 -3.84
09:30 0.00 9.92 -8.27
大单资金:-1484.63万元 成交额占比:-6.65%
中单资金:-1516.85万元 成交额占比:-6.80%
小单资金:278.85万元 成交额占比:1.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251106 8.23 -0.60% -2722.63 -8403.88 -1484.63 -6.65% -1516.85 -6.80% 278.85 1.25%
20251105 8.28 -0.36% -2566.92 -8019.36 -1700.27 -6.78% -1342.89 -5.35% 476.24 1.90%
20251104 8.31 -0.12% -580.68 -13177.32 -71.04 -0.22% -798.82 -2.51% 289.18 0.91%
20251103 8.32 -2.58% -5668.88 -14437.62 -1939.26 -5.03% -2934.91 -7.62% -794.71 -2.06%
20251031 8.54 -3.28% -7444.22 -6994.50 -3208.68 -6.52% -2774.39 -5.64% -1461.15 -2.97%
20251030 8.83 -2.00% -8539.26 -22697.94 -1100.11 -1.37% -4475.54 -5.58% -2963.61 -3.69%
20251029 9.01 4.89% -25448.66 -21403.37 -6858.23 -6.77% -10828.99 -10.70% -7761.44 -7.67%
20251028 8.59 -1.60% -2875.77 -14626.48 -1331.34 -2.04% -1287.83 -1.97% -256.60 -0.39%
20251027 8.73 3.07% -1832.83 -17083.45 5503.86 6.86% -1287.52 -1.60% -6049.17 -7.54%
20251024 8.47 -2.98% -16601.93 -24762.89 -18912.12 -17.49% -2666.53 -2.47% 4976.72 4.60%
20251023 8.73 9.95% -5758.82 -8055.73 194.46 0.28% -2339.82 -3.38% -3613.46 -5.22%
20251022 7.94 1.93% -1731.36 -11505.93 -81.34 -0.14% -301.21 -0.51% -1348.81 -2.29%
20251021 7.79 -2.14% -10255.62 -9466.86 -3788.31 -4.98% -7316.94 -9.62% 849.63 1.12%
20251020 7.96 9.94% -7715.06 -5778.01 -2175.58 -4.91% -1892.33 -4.27% -3647.15 -8.24%
20251017 7.24 -5.97% -5286.13 -3549.39 -2204.96 -4.02% -1873.49 -3.41% -1207.68 -2.20%
20251016 7.70 10.00% -6790.63 -874.91 -3255.74 -6.65% -1650.00 -3.37% -1884.89 -3.85%
20251015 7.00 2.64% 2870.39 2510.68 1957.73 13.14% 640.22 4.30% 272.44 1.83%
20251014 6.82 -0.87% -1748.16 1068.10 -99.46 -1.68% -605.39 -10.24% -1043.31 -17.65%
20251013 6.88 -0.43% 227.18 1304.56 53.04 0.66% -206.77 -2.57% 380.91 4.74%
20251010 6.91 0.73% 1605.80 1791.59 469.52 4.26% -13.93 -0.13% 1150.21 10.44%
20251009 6.86 1.78% 68.58 1054.79 129.85 0.97% 19.14 0.14% -80.41 -0.60%
20250930 6.74 0.90% 1028.34 707.92 515.15 6.13% 629.76 7.49% -116.57 -1.39%
20250929 6.68 0.91% 42.20 -980.99 137.00 2.54% -134.00 -2.49% 39.20 0.73%
20250926 6.62 0.61% 893.98 -394.57 540.07 8.96% -2.32 -0.04% 356.23 5.91%
20250925 6.58 -1.64% -1275.10 -990.51 -267.28 -4.44% -446.00 -7.41% -561.82 -9.33%
20250924 6.69 2.14% 994.16 -1338.40 -217.02 -3.24% 618.19 9.24% 592.99 8.86%
20250923 6.55 -3.96% -3415.79 -963.54 -1173.76 -11.70% -1330.14 -13.26% -911.89 -9.09%
20250922 6.82 2.25% 1500.34 1431.78 723.42 5.02% 1000.77 6.94% -223.85 -1.55%
20250919 6.67 0.76% -136.00 1018.37 -55.87 -0.92% 158.03 2.60% -238.16 -3.92%
20250918 6.62 -1.34% -937.07 706.69 -615.17 -6.49% 239.45 2.53% -561.35 -5.92%
002054德美化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002054德美化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002054德美化工 小单资金流向:成交单小于1万股或5万元。
  如何看德美化工[002054]资金流向的流入和流出呢?什么是德美化工[002054]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  德美化工[002054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对德美化工[002054]资金流向的计算方法不同,所以数据会有不一致的情况。

德美化工002054相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29