002054德美化工 今日实时资金流向 |
15:00 |
206.10 |
-124.28 |
818.53 |
14:59 |
206.10 |
-137.66 |
812.71 |
14:58 |
206.10 |
-137.66 |
812.71 |
14:57 |
206.10 |
-137.66 |
817.65 |
14:56 |
206.10 |
-87.70 |
825.40 |
14:55 |
206.10 |
-75.54 |
807.72 |
14:54 |
206.10 |
-65.32 |
794.45 |
14:53 |
206.10 |
-70.63 |
790.82 |
14:52 |
206.10 |
-70.63 |
780.25 |
14:51 |
206.10 |
-70.63 |
790.26 |
14:50 |
206.10 |
-59.07 |
780.80 |
14:49 |
206.10 |
-59.07 |
776.91 |
14:48 |
206.10 |
-59.07 |
780.18 |
14:47 |
206.10 |
-59.07 |
786.79 |
14:46 |
206.10 |
-59.07 |
788.78 |
14:45 |
239.50 |
-59.07 |
789.65 |
14:44 |
239.50 |
-52.39 |
789.24 |
14:43 |
239.50 |
-52.39 |
793.71 |
14:42 |
239.50 |
-52.39 |
793.71 |
14:41 |
239.50 |
-52.39 |
790.43 |
14:40 |
239.50 |
-52.39 |
787.82 |
14:39 |
239.50 |
-27.44 |
792.23 |
14:38 |
239.50 |
-22.15 |
793.96 |
14:37 |
239.50 |
-27.31 |
796.43 |
14:36 |
239.50 |
-27.31 |
788.66 |
14:35 |
239.50 |
-53.54 |
779.69 |
14:34 |
239.50 |
-53.54 |
776.14 |
14:33 |
239.50 |
-53.54 |
760.08 |
14:32 |
239.50 |
-53.54 |
758.14 |
14:31 |
239.50 |
-35.87 |
749.24 |
14:30 |
239.50 |
-35.87 |
744.96 |
14:29 |
239.50 |
-35.87 |
743.62 |
14:28 |
239.50 |
-35.87 |
746.76 |
14:27 |
239.50 |
-15.40 |
749.17 |
14:26 |
239.50 |
-15.40 |
747.83 |
14:25 |
239.50 |
-15.40 |
747.29 |
14:24 |
239.50 |
-52.35 |
695.09 |
14:23 |
239.50 |
-52.35 |
694.42 |
14:22 |
239.50 |
-52.35 |
692.61 |
14:21 |
239.50 |
-52.35 |
692.21 |
14:20 |
239.50 |
-52.35 |
688.67 |
14:19 |
279.51 |
-46.61 |
682.84 |
14:18 |
279.51 |
-57.91 |
674.01 |
14:17 |
279.51 |
-57.91 |
673.27 |
14:16 |
279.51 |
-57.91 |
670.33 |
14:15 |
279.51 |
-57.91 |
666.98 |
14:14 |
279.51 |
-57.91 |
667.58 |
14:13 |
279.51 |
-57.91 |
671.39 |
14:12 |
279.51 |
-57.91 |
670.72 |
14:11 |
279.51 |
-57.33 |
658.08 |
14:10 |
279.51 |
-66.23 |
651.53 |
14:09 |
279.51 |
-66.23 |
649.39 |
14:08 |
245.78 |
-66.23 |
654.59 |
14:07 |
245.78 |
-59.56 |
654.39 |
14:06 |
245.78 |
-59.56 |
650.92 |
14:05 |
245.78 |
-59.56 |
651.32 |
14:04 |
245.78 |
-59.56 |
649.97 |
14:03 |
245.78 |
-35.18 |
656.78 |
14:02 |
245.78 |
-35.18 |
660.45 |
14:01 |
245.78 |
-35.18 |
657.24 |
14:00 |
245.78 |
-35.18 |
651.82 |
13:59 |
245.78 |
-35.18 |
652.88 |
13:58 |
245.78 |
-11.73 |
645.92 |
13:57 |
245.78 |
-11.73 |
641.98 |
13:56 |
245.78 |
-11.73 |
635.69 |
13:55 |
245.78 |
-11.73 |
618.96 |
13:54 |
245.78 |
-11.73 |
619.43 |
13:53 |
245.78 |
-11.73 |
619.09 |
13:52 |
245.78 |
-11.73 |
620.03 |
13:51 |
245.78 |
-11.73 |
619.49 |
13:50 |
245.78 |
-5.72 |
622.96 |
13:49 |
245.78 |
-5.72 |
621.83 |
13:48 |
245.78 |
-5.72 |
623.76 |
13:47 |
245.78 |
-5.72 |
617.81 |
13:46 |
245.78 |
-5.72 |
617.54 |
13:45 |
245.78 |
-5.72 |
613.66 |
13:44 |
245.78 |
-5.72 |
611.65 |
13:43 |
245.78 |
-5.72 |
610.11 |
13:42 |
245.78 |
10.25 |
609.44 |
13:41 |
245.78 |
10.25 |
609.44 |
13:40 |
245.78 |
10.25 |
606.76 |
13:39 |
245.78 |
10.25 |
607.23 |
13:38 |
245.78 |
10.25 |
607.96 |
13:37 |
245.78 |
10.25 |
607.96 |
13:36 |
245.78 |
22.14 |
605.62 |
13:35 |
245.78 |
27.48 |
604.82 |
13:34 |
245.78 |
27.48 |
604.28 |
13:33 |
245.78 |
27.48 |
604.02 |
13:32 |
245.78 |
27.48 |
604.02 |
13:31 |
208.38 |
27.48 |
589.90 |
13:30 |
208.38 |
27.48 |
582.62 |
13:29 |
208.38 |
27.48 |
580.28 |
13:28 |
208.38 |
27.48 |
583.35 |
13:27 |
208.38 |
27.48 |
587.43 |
13:26 |
208.38 |
16.39 |
585.35 |
13:25 |
208.38 |
16.39 |
589.42 |
13:24 |
208.38 |
16.39 |
587.48 |
13:23 |
208.38 |
23.67 |
582.54 |
13:22 |
208.38 |
23.67 |
585.94 |
13:21 |
208.38 |
30.35 |
584.12 |
13:20 |
208.38 |
35.56 |
582.92 |
13:19 |
208.38 |
35.56 |
582.99 |
13:18 |
208.38 |
35.56 |
587.06 |
13:17 |
208.38 |
35.56 |
587.66 |
13:16 |
208.38 |
35.56 |
608.87 |
13:15 |
208.38 |
35.56 |
608.06 |
13:14 |
208.38 |
43.19 |
619.23 |
13:13 |
208.38 |
51.75 |
616.08 |
13:12 |
208.38 |
51.75 |
612.20 |
13:11 |
208.38 |
51.75 |
612.20 |
13:10 |
208.38 |
51.75 |
601.34 |
13:09 |
208.38 |
51.75 |
601.41 |
13:08 |
208.38 |
25.92 |
543.81 |
13:07 |
208.38 |
32.40 |
536.32 |
13:06 |
208.38 |
32.40 |
536.99 |
13:05 |
208.38 |
32.40 |
537.25 |
13:04 |
175.12 |
25.72 |
530.36 |
13:03 |
175.12 |
25.72 |
527.22 |
13:02 |
175.12 |
25.72 |
529.09 |
13:01 |
175.12 |
25.72 |
528.89 |
11:30 |
175.12 |
19.04 |
522.26 |
11:29 |
175.12 |
19.04 |
520.12 |
11:28 |
175.12 |
45.65 |
517.99 |
11:27 |
175.12 |
45.65 |
521.52 |
11:26 |
175.12 |
45.65 |
518.85 |
11:25 |
175.12 |
45.65 |
520.05 |
11:24 |
175.12 |
45.65 |
519.45 |
11:23 |
175.12 |
45.65 |
520.05 |
11:22 |
175.12 |
45.65 |
518.78 |
11:21 |
175.12 |
45.65 |
516.51 |
11:20 |
175.12 |
45.65 |
511.37 |
11:19 |
175.12 |
45.65 |
509.37 |
11:18 |
175.12 |
45.65 |
508.30 |
11:17 |
175.12 |
45.65 |
504.83 |
11:16 |
175.12 |
45.65 |
504.23 |
11:15 |
175.12 |
45.65 |
503.16 |
11:14 |
175.12 |
45.65 |
502.76 |
11:13 |
175.12 |
44.31 |
500.23 |
11:12 |
175.12 |
44.31 |
494.89 |
11:11 |
175.12 |
44.31 |
486.28 |
11:10 |
175.12 |
44.31 |
485.35 |
11:09 |
175.12 |
43.64 |
480.94 |
11:08 |
175.12 |
32.56 |
456.26 |
11:07 |
175.12 |
32.56 |
460.59 |
11:06 |
175.12 |
32.56 |
461.59 |
11:05 |
175.12 |
32.56 |
435.57 |
11:04 |
175.12 |
32.56 |
435.77 |
11:03 |
175.12 |
32.56 |
436.10 |
11:02 |
175.12 |
32.56 |
435.43 |
11:01 |
175.12 |
32.56 |
435.97 |
11:00 |
175.12 |
32.56 |
440.90 |
10:59 |
175.12 |
32.56 |
439.96 |
10:58 |
175.12 |
32.56 |
443.96 |
10:57 |
175.12 |
14.96 |
451.35 |
10:56 |
175.12 |
14.96 |
452.48 |
10:55 |
175.12 |
14.96 |
461.69 |
10:54 |
175.12 |
14.96 |
464.02 |
10:53 |
175.12 |
2.02 |
466.55 |
10:52 |
175.12 |
-17.46 |
465.21 |
10:51 |
175.12 |
-29.05 |
467.01 |
10:50 |
175.12 |
-29.05 |
465.14 |
10:49 |
175.12 |
-29.05 |
464.88 |
10:48 |
175.12 |
-29.05 |
469.33 |
10:47 |
175.12 |
-29.05 |
463.67 |
10:46 |
175.12 |
-29.05 |
464.60 |
10:45 |
175.12 |
-29.05 |
467.53 |
10:44 |
175.12 |
-29.05 |
462.99 |
10:43 |
175.12 |
-36.24 |
461.26 |
10:42 |
175.12 |
-22.92 |
464.13 |
10:41 |
175.12 |
-22.92 |
465.59 |
10:40 |
175.12 |
-22.92 |
465.32 |
10:39 |
175.12 |
-22.92 |
460.12 |
10:38 |
175.12 |
14.90 |
446.64 |
10:37 |
175.12 |
14.90 |
439.03 |
10:36 |
175.12 |
14.90 |
436.29 |
10:35 |
175.12 |
14.90 |
434.55 |
10:34 |
175.12 |
14.90 |
433.88 |
10:33 |
175.12 |
14.90 |
433.68 |
10:32 |
175.12 |
14.90 |
434.54 |
10:31 |
175.12 |
20.96 |
426.59 |
10:30 |
175.12 |
14.29 |
425.79 |
10:29 |
175.12 |
27.61 |
420.77 |
10:28 |
175.12 |
35.87 |
425.63 |
10:27 |
175.12 |
35.87 |
431.62 |
10:26 |
175.12 |
35.87 |
431.95 |
10:25 |
175.12 |
45.87 |
452.83 |
10:24 |
175.12 |
54.22 |
455.97 |
10:23 |
144.92 |
32.22 |
391.29 |
10:22 |
144.92 |
32.22 |
390.69 |
10:21 |
144.92 |
25.55 |
382.81 |
10:20 |
144.92 |
25.55 |
382.27 |
10:19 |
144.92 |
25.55 |
381.33 |
10:18 |
144.92 |
25.55 |
377.51 |
10:17 |
144.92 |
25.55 |
390.96 |
10:16 |
144.92 |
25.55 |
381.76 |
10:15 |
144.92 |
23.48 |
383.42 |
10:14 |
144.92 |
17.07 |
371.07 |
10:13 |
144.92 |
17.07 |
362.53 |
10:12 |
108.36 |
5.02 |
355.52 |
10:11 |
108.36 |
5.02 |
355.92 |
10:10 |
77.77 |
17.51 |
353.52 |
10:09 |
77.77 |
17.51 |
350.93 |
10:08 |
77.77 |
30.88 |
375.26 |
10:07 |
77.77 |
30.88 |
372.59 |
10:06 |
77.77 |
30.88 |
385.02 |
10:05 |
77.77 |
44.18 |
377.16 |
10:04 |
77.77 |
44.18 |
364.04 |
10:03 |
77.77 |
44.18 |
362.30 |
10:02 |
77.77 |
50.83 |
357.50 |
10:01 |
77.77 |
50.83 |
343.05 |
10:00 |
77.77 |
50.83 |
337.45 |
09:59 |
41.13 |
50.83 |
316.18 |
09:58 |
41.13 |
56.60 |
306.27 |
09:57 |
41.13 |
56.60 |
296.29 |
09:56 |
41.13 |
62.89 |
285.20 |
09:55 |
41.13 |
65.73 |
263.49 |
09:54 |
41.13 |
59.10 |
248.50 |
09:53 |
41.13 |
78.23 |
249.89 |
09:52 |
41.13 |
78.23 |
244.45 |
09:51 |
41.13 |
97.30 |
239.88 |
09:50 |
41.13 |
107.77 |
245.26 |
09:49 |
41.13 |
45.73 |
245.54 |
09:48 |
41.13 |
51.61 |
237.87 |
09:47 |
41.13 |
62.43 |
225.57 |
09:46 |
41.13 |
69.90 |
214.27 |
09:45 |
41.13 |
69.90 |
209.05 |
09:44 |
41.13 |
63.16 |
201.78 |
09:43 |
41.13 |
57.41 |
196.56 |
09:42 |
41.13 |
43.75 |
170.62 |
09:41 |
41.13 |
19.76 |
158.16 |
09:40 |
41.13 |
5.13 |
147.76 |
09:39 |
41.13 |
-62.80 |
81.03 |
09:38 |
41.13 |
-26.40 |
73.08 |
09:37 |
0.00 |
-9.45 |
66.63 |
09:36 |
0.00 |
-17.66 |
66.88 |
09:35 |
0.00 |
-24.23 |
59.13 |
09:34 |
0.00 |
-18.02 |
38.51 |
09:33 |
0.00 |
-18.02 |
38.88 |
09:32 |
0.00 |
-1.30 |
30.50 |
09:31 |
0.00 |
-7.87 |
39.34 |
09:30 |
0.00 |
0.00 |
0.26 |
|
大单资金:206.10万元 |
成交额占比:4.40% |
中单资金:-124.28万元 |
成交额占比:-2.65% |
小单资金:818.53万元 |
成交额占比:17.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
6.64 |
2.00% |
385.66 |
-178.06 |
41.13 |
3.48% |
89.78 |
7.60% |
254.75 |
21.55% |
20250623 |
6.51 |
2.20% |
560.98 |
-320.87 |
35.71 |
0.85% |
215.78 |
5.13% |
309.49 |
7.36% |
20250620 |
6.37 |
0.00% |
59.78 |
-463.37 |
5.67 |
0.17% |
-16.78 |
-0.51% |
70.89 |
2.14% |
20250619 |
6.37 |
-2.60% |
-430.63 |
-928.28 |
-82.45 |
-1.80% |
-193.75 |
-4.24% |
-154.43 |
-3.38% |
20250618 |
6.54 |
-1.65% |
-762.27 |
-270.95 |
-178.12 |
-3.60% |
-537.92 |
-10.86% |
-46.23 |
-0.93% |
20250617 |
6.65 |
-0.15% |
-158.12 |
-349.08 |
-101.68 |
-1.79% |
-397.50 |
-6.98% |
341.06 |
5.99% |
20250616 |
6.66 |
-1.04% |
-722.28 |
-851.69 |
-106.79 |
-2.19% |
-518.22 |
-10.63% |
-97.27 |
-2.00% |
20250613 |
6.73 |
-1.90% |
-1446.16 |
-470.55 |
-459.24 |
-5.85% |
-518.61 |
-6.61% |
-468.31 |
-5.97% |
20250612 |
6.86 |
1.93% |
1475.61 |
-197.69 |
574.88 |
5.72% |
899.33 |
8.95% |
1.40 |
0.01% |
20250611 |
6.73 |
-0.30% |
-500.24 |
-1005.87 |
-256.25 |
-4.33% |
-418.98 |
-7.08% |
174.99 |
2.96% |
20250610 |
6.75 |
-1.46% |
-870.59 |
-1615.41 |
-604.29 |
-7.50% |
-811.16 |
-10.07% |
544.86 |
6.76% |
20250609 |
6.85 |
1.63% |
734.58 |
-954.08 |
274.35 |
3.97% |
134.57 |
1.95% |
325.66 |
4.71% |
20250606 |
6.74 |
0.45% |
-121.56 |
-274.29 |
-186.38 |
-3.47% |
-49.19 |
-0.92% |
114.01 |
2.12% |
20250605 |
6.71 |
-0.59% |
-935.85 |
-72.25 |
-233.30 |
-3.19% |
-484.68 |
-6.62% |
-217.87 |
-2.98% |
20250604 |
6.75 |
0.60% |
132.69 |
347.44 |
-865.79 |
-8.94% |
245.93 |
2.54% |
752.55 |
7.77% |
20250603 |
6.71 |
1.05% |
530.30 |
1011.33 |
57.04 |
0.38% |
559.63 |
3.78% |
-86.37 |
-0.58% |
20250530 |
6.64 |
0.91% |
1067.73 |
514.11 |
954.14 |
5.56% |
1595.78 |
9.30% |
-1482.19 |
-8.64% |
20250529 |
6.58 |
0.77% |
-241.71 |
-239.57 |
15.66 |
0.30% |
-427.15 |
-8.29% |
169.78 |
3.30% |
20250528 |
6.53 |
-0.91% |
-443.81 |
-604.76 |
186.39 |
2.37% |
-94.16 |
-1.20% |
-536.04 |
-6.80% |
20250527 |
6.59 |
1.23% |
346.97 |
-1089.24 |
-201.90 |
-3.51% |
92.61 |
1.61% |
456.26 |
7.93% |
20250526 |
6.51 |
0.31% |
-480.53 |
-1181.04 |
-440.18 |
-11.08% |
-107.38 |
-2.70% |
67.03 |
1.69% |
20250523 |
6.49 |
0.31% |
270.07 |
-1299.18 |
200.46 |
3.80% |
-25.21 |
-0.48% |
94.82 |
1.80% |
20250522 |
6.47 |
-1.97% |
-1226.96 |
-1136.40 |
-349.53 |
-6.35% |
-856.28 |
-15.56% |
-21.15 |
-0.38% |
20250521 |
6.60 |
-1.35% |
-750.64 |
-1228.72 |
-298.09 |
-4.55% |
-684.26 |
-10.45% |
231.71 |
3.54% |
20250520 |
6.69 |
-0.15% |
-1669.98 |
-49.95 |
-293.70 |
-3.78% |
-1201.41 |
-15.44% |
-174.87 |
-2.25% |
20250519 |
6.70 |
0.15% |
-1297.89 |
173.10 |
-558.32 |
-5.57% |
-245.29 |
-2.45% |
-494.28 |
-4.93% |
20250516 |
6.69 |
2.45% |
949.05 |
609.27 |
363.24 |
2.44% |
-79.01 |
-0.53% |
664.82 |
4.47% |
20250515 |
6.53 |
-1.06% |
-1512.77 |
-30.39 |
-441.85 |
-3.99% |
-480.77 |
-4.34% |
-590.15 |
-5.33% |
20250514 |
6.60 |
2.33% |
2235.41 |
359.67 |
880.68 |
5.47% |
842.12 |
5.23% |
512.61 |
3.18% |
20250513 |
6.45 |
1.26% |
355.56 |
-873.85 |
-70.65 |
-0.89% |
-113.03 |
-1.43% |
539.24 |
6.83% |
002054德美化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002054德美化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002054德美化工 小单资金流向:成交单小于1万股或5万元。
如何看德美化工[002054]资金流向的流入和流出呢?什么是德美化工[002054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德美化工[002054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德美化工[002054]资金流向的计算方法不同,所以数据会有不一致的情况。
|