002054德美化工 今日实时资金流向 |
15:00 |
-1326.69 |
-1183.28 |
-399.44 |
14:59 |
-1373.19 |
-1158.26 |
-390.38 |
14:58 |
-1373.19 |
-1158.26 |
-390.38 |
14:57 |
-1373.19 |
-1158.26 |
-392.72 |
14:56 |
-1373.19 |
-1167.31 |
-391.49 |
14:55 |
-1373.19 |
-1143.97 |
-386.21 |
14:54 |
-1373.19 |
-1143.97 |
-389.17 |
14:53 |
-1341.58 |
-1143.97 |
-392.97 |
14:52 |
-1341.58 |
-1165.29 |
-389.74 |
14:51 |
-1310.32 |
-1159.46 |
-393.42 |
14:50 |
-1310.32 |
-1161.06 |
-395.59 |
14:49 |
-1310.32 |
-1167.09 |
-392.10 |
14:48 |
-1310.32 |
-1161.07 |
-393.38 |
14:47 |
-1310.32 |
-1161.43 |
-390.13 |
14:46 |
-1310.32 |
-1135.13 |
-389.48 |
14:45 |
-1310.32 |
-1135.13 |
-388.16 |
14:44 |
-1310.32 |
-1135.13 |
-413.14 |
14:43 |
-1310.32 |
-1135.13 |
-416.82 |
14:42 |
-1310.32 |
-1147.17 |
-423.14 |
14:41 |
-1310.32 |
-1147.17 |
-428.38 |
14:40 |
-1310.32 |
-1134.31 |
-417.80 |
14:39 |
-1310.32 |
-1134.31 |
-411.43 |
14:38 |
-1310.32 |
-1096.14 |
-403.37 |
14:37 |
-1310.32 |
-1077.84 |
-411.39 |
14:36 |
-1310.32 |
-1077.84 |
-426.63 |
14:35 |
-1310.32 |
-1077.84 |
-432.17 |
14:34 |
-1310.32 |
-1069.19 |
-436.86 |
14:33 |
-1310.32 |
-1060.76 |
-438.61 |
14:32 |
-1310.32 |
-1055.45 |
-412.75 |
14:31 |
-1310.32 |
-1055.45 |
-414.08 |
14:30 |
-1310.32 |
-1055.45 |
-418.72 |
14:29 |
-1344.46 |
-1067.24 |
-418.66 |
14:28 |
-1344.46 |
-1067.24 |
-418.79 |
14:27 |
-1344.46 |
-1067.24 |
-421.38 |
14:26 |
-1344.46 |
-1067.24 |
-421.50 |
14:25 |
-1344.46 |
-1067.24 |
-428.59 |
14:24 |
-1344.46 |
-1073.23 |
-439.68 |
14:23 |
-1344.46 |
-1068.21 |
-424.31 |
14:22 |
-1344.46 |
-1059.24 |
-417.32 |
14:21 |
-1344.46 |
-1059.24 |
-421.09 |
14:20 |
-1312.99 |
-1044.58 |
-423.44 |
14:19 |
-1312.99 |
-1025.38 |
-397.58 |
14:18 |
-1312.99 |
-997.37 |
-383.96 |
14:17 |
-1312.99 |
-1008.79 |
-387.09 |
14:16 |
-1249.50 |
-1045.69 |
-400.79 |
14:15 |
-1249.50 |
-1052.68 |
-417.40 |
14:14 |
-1200.21 |
-1052.68 |
-422.10 |
14:13 |
-1158.14 |
-1070.74 |
-422.95 |
14:12 |
-1158.14 |
-1058.72 |
-427.11 |
14:11 |
-1158.14 |
-1058.72 |
-435.66 |
14:10 |
-1158.14 |
-1052.71 |
-474.32 |
14:09 |
-1158.14 |
-1068.38 |
-470.65 |
14:08 |
-1158.14 |
-1045.61 |
-468.19 |
14:07 |
-1158.14 |
-987.90 |
-467.66 |
14:06 |
-1158.14 |
-940.89 |
-462.01 |
14:05 |
-1158.14 |
-941.43 |
-450.43 |
14:04 |
-1158.14 |
-924.37 |
-442.96 |
14:03 |
-1158.14 |
-892.42 |
-430.65 |
14:02 |
-1158.14 |
-887.10 |
-426.72 |
14:01 |
-1112.65 |
-881.66 |
-398.28 |
14:00 |
-1112.65 |
-882.15 |
-392.54 |
13:59 |
-1112.65 |
-883.12 |
-397.87 |
13:58 |
-1112.65 |
-883.12 |
-393.09 |
13:57 |
-1112.65 |
-875.85 |
-385.40 |
13:56 |
-1112.65 |
-835.43 |
-363.05 |
13:55 |
-1112.65 |
-829.37 |
-352.44 |
13:54 |
-1112.65 |
-799.43 |
-348.32 |
13:53 |
-1112.65 |
-780.34 |
-344.38 |
13:52 |
-1112.65 |
-766.71 |
-342.81 |
13:51 |
-1069.79 |
-745.04 |
-332.38 |
13:50 |
-1069.79 |
-745.04 |
-323.94 |
13:49 |
-1069.79 |
-745.04 |
-323.94 |
13:48 |
-1069.79 |
-753.79 |
-324.55 |
13:47 |
-1069.79 |
-738.86 |
-320.61 |
13:46 |
-1069.79 |
-762.69 |
-310.03 |
13:45 |
-1069.79 |
-768.77 |
-313.02 |
13:44 |
-1069.79 |
-768.77 |
-317.88 |
13:43 |
-1069.79 |
-759.06 |
-317.33 |
13:42 |
-1069.79 |
-759.06 |
-322.02 |
13:41 |
-1069.79 |
-759.06 |
-317.89 |
13:40 |
-1069.79 |
-752.49 |
-320.69 |
13:39 |
-1069.79 |
-737.29 |
-321.11 |
13:38 |
-1069.79 |
-726.56 |
-304.58 |
13:37 |
-1069.79 |
-744.01 |
-292.95 |
13:36 |
-1069.79 |
-716.73 |
-290.63 |
13:35 |
-1069.79 |
-701.94 |
-290.81 |
13:34 |
-1069.79 |
-720.24 |
-289.72 |
13:33 |
-1069.79 |
-720.24 |
-289.42 |
13:32 |
-1069.79 |
-700.66 |
-288.51 |
13:31 |
-1069.79 |
-700.66 |
-287.05 |
13:30 |
-1069.79 |
-719.90 |
-287.90 |
13:29 |
-1069.79 |
-768.85 |
-317.22 |
13:28 |
-1069.79 |
-768.85 |
-319.78 |
13:27 |
-1069.79 |
-768.85 |
-327.32 |
13:26 |
-1069.79 |
-768.85 |
-325.74 |
13:25 |
-1039.39 |
-752.93 |
-328.60 |
13:24 |
-1039.39 |
-746.85 |
-309.63 |
13:23 |
-1039.39 |
-746.85 |
-318.28 |
13:22 |
-1039.39 |
-734.76 |
-336.74 |
13:21 |
-1039.39 |
-734.76 |
-331.69 |
13:20 |
-1039.39 |
-742.92 |
-334.13 |
13:19 |
-1039.39 |
-742.92 |
-340.83 |
13:18 |
-1039.39 |
-742.92 |
-341.74 |
13:17 |
-1072.10 |
-742.92 |
-323.70 |
13:16 |
-1072.10 |
-753.46 |
-329.66 |
13:15 |
-1072.10 |
-747.09 |
-330.28 |
13:14 |
-1072.10 |
-741.02 |
-323.18 |
13:13 |
-1072.10 |
-735.55 |
-322.64 |
13:12 |
-1072.10 |
-727.66 |
-314.75 |
13:11 |
-1072.10 |
-727.66 |
-304.68 |
13:10 |
-1072.10 |
-727.61 |
-300.31 |
13:09 |
-1072.10 |
-709.17 |
-297.95 |
13:08 |
-1018.54 |
-701.15 |
-313.40 |
13:07 |
-1018.54 |
-663.94 |
-287.95 |
13:06 |
-1018.54 |
-650.48 |
-284.17 |
13:05 |
-1018.54 |
-650.48 |
-278.51 |
13:04 |
-973.22 |
-650.48 |
-274.49 |
13:03 |
-973.22 |
-650.48 |
-270.47 |
13:02 |
-973.22 |
-631.70 |
-269.74 |
13:01 |
-973.22 |
-631.70 |
-266.76 |
11:30 |
-973.22 |
-631.70 |
-274.58 |
11:29 |
-973.22 |
-643.12 |
-285.03 |
11:28 |
-973.22 |
-623.11 |
-286.62 |
11:27 |
-973.22 |
-610.30 |
-273.94 |
11:26 |
-973.22 |
-610.30 |
-243.40 |
11:25 |
-973.22 |
-610.30 |
-236.19 |
11:24 |
-973.22 |
-598.08 |
-227.15 |
11:23 |
-973.22 |
-598.08 |
-231.13 |
11:22 |
-973.22 |
-598.08 |
-230.89 |
11:21 |
-973.22 |
-589.71 |
-234.74 |
11:20 |
-973.22 |
-593.20 |
-227.65 |
11:19 |
-973.22 |
-593.20 |
-229.49 |
11:18 |
-973.22 |
-609.63 |
-224.18 |
11:17 |
-973.22 |
-597.43 |
-222.42 |
11:16 |
-812.09 |
-560.65 |
-229.89 |
11:15 |
-812.09 |
-555.62 |
-220.02 |
11:14 |
-723.56 |
-533.90 |
-209.28 |
11:13 |
-656.64 |
-552.25 |
-209.54 |
11:12 |
-656.64 |
-552.25 |
-210.40 |
11:11 |
-656.64 |
-552.25 |
-216.56 |
11:10 |
-656.64 |
-552.25 |
-213.30 |
11:09 |
-656.64 |
-552.25 |
-211.64 |
11:08 |
-656.64 |
-552.25 |
-211.59 |
11:07 |
-656.64 |
-552.25 |
-234.94 |
11:06 |
-656.64 |
-552.25 |
-235.43 |
11:05 |
-656.64 |
-552.25 |
-235.18 |
11:04 |
-656.64 |
-552.25 |
-233.22 |
11:03 |
-656.64 |
-552.25 |
-228.91 |
11:02 |
-656.64 |
-552.25 |
-229.10 |
11:01 |
-656.64 |
-552.25 |
-224.79 |
11:00 |
-656.64 |
-552.25 |
-224.37 |
10:59 |
-656.64 |
-552.25 |
-217.10 |
10:58 |
-656.64 |
-546.09 |
-214.88 |
10:57 |
-656.64 |
-546.09 |
-215.25 |
10:56 |
-656.64 |
-570.43 |
-214.76 |
10:55 |
-656.64 |
-570.43 |
-217.96 |
10:54 |
-656.64 |
-570.43 |
-218.52 |
10:53 |
-656.64 |
-570.43 |
-217.96 |
10:52 |
-656.64 |
-570.43 |
-219.45 |
10:51 |
-656.64 |
-570.43 |
-219.32 |
10:50 |
-656.64 |
-570.43 |
-218.83 |
10:49 |
-656.64 |
-563.03 |
-216.24 |
10:48 |
-656.64 |
-563.03 |
-217.17 |
10:47 |
-656.64 |
-555.03 |
-213.17 |
10:46 |
-656.64 |
-555.03 |
-205.59 |
10:45 |
-656.64 |
-555.03 |
-224.03 |
10:44 |
-656.64 |
-563.47 |
-240.02 |
10:43 |
-656.64 |
-568.56 |
-240.21 |
10:42 |
-656.64 |
-539.89 |
-252.68 |
10:41 |
-656.64 |
-539.89 |
-260.55 |
10:40 |
-620.23 |
-548.48 |
-269.70 |
10:39 |
-620.23 |
-527.88 |
-269.39 |
10:38 |
-620.23 |
-527.88 |
-268.66 |
10:37 |
-620.23 |
-527.88 |
-272.54 |
10:36 |
-620.23 |
-522.65 |
-269.84 |
10:35 |
-620.23 |
-508.76 |
-262.70 |
10:34 |
-620.23 |
-508.76 |
-266.09 |
10:33 |
-620.23 |
-508.76 |
-267.09 |
10:32 |
-620.23 |
-514.85 |
-271.89 |
10:31 |
-620.23 |
-521.01 |
-274.11 |
10:30 |
-620.23 |
-521.01 |
-272.64 |
10:29 |
-620.23 |
-521.01 |
-274.18 |
10:28 |
-620.23 |
-513.51 |
-280.21 |
10:27 |
-620.23 |
-513.51 |
-275.48 |
10:26 |
-620.23 |
-513.51 |
-300.91 |
10:25 |
-620.23 |
-485.13 |
-301.05 |
10:24 |
-620.23 |
-468.37 |
-296.81 |
10:23 |
-578.30 |
-468.37 |
-294.23 |
10:22 |
-578.30 |
-474.52 |
-292.94 |
10:21 |
-578.30 |
-474.52 |
-277.87 |
10:20 |
-578.30 |
-483.20 |
-290.91 |
10:19 |
-578.30 |
-494.08 |
-288.52 |
10:18 |
-578.30 |
-477.81 |
-292.15 |
10:17 |
-578.30 |
-486.28 |
-303.33 |
10:16 |
-544.55 |
-490.57 |
-310.08 |
10:15 |
-444.20 |
-490.57 |
-304.25 |
10:14 |
-444.20 |
-490.57 |
-309.67 |
10:13 |
-444.20 |
-500.04 |
-321.23 |
10:12 |
-373.22 |
-550.00 |
-325.66 |
10:11 |
-373.22 |
-560.78 |
-327.08 |
10:10 |
-373.22 |
-568.79 |
-314.57 |
10:09 |
-373.22 |
-563.06 |
-310.08 |
10:08 |
-373.22 |
-556.90 |
-321.74 |
10:07 |
-373.22 |
-537.74 |
-339.67 |
10:06 |
-373.22 |
-569.74 |
-360.52 |
10:05 |
-373.22 |
-587.48 |
-345.24 |
10:04 |
-373.22 |
-587.43 |
-349.67 |
10:03 |
-373.22 |
-587.20 |
-342.80 |
10:02 |
-327.59 |
-578.05 |
-313.05 |
10:01 |
-254.89 |
-498.61 |
-273.94 |
10:00 |
-254.89 |
-449.87 |
-252.29 |
09:59 |
-254.89 |
-446.81 |
-235.08 |
09:58 |
-254.89 |
-399.35 |
-230.70 |
09:57 |
-254.89 |
-371.96 |
-218.52 |
09:56 |
-254.89 |
-341.94 |
-215.92 |
09:55 |
-290.54 |
-332.74 |
-220.19 |
09:54 |
-255.92 |
-338.31 |
-225.64 |
09:53 |
-255.92 |
-317.11 |
-215.84 |
09:52 |
-255.92 |
-304.87 |
-206.91 |
09:51 |
-220.19 |
-266.30 |
-189.22 |
09:50 |
-220.19 |
-266.30 |
-195.03 |
09:49 |
-220.19 |
-258.40 |
-195.34 |
09:48 |
-220.19 |
-242.66 |
-209.79 |
09:47 |
-220.19 |
-233.01 |
-192.39 |
09:46 |
-220.19 |
-256.26 |
-190.66 |
09:45 |
-220.19 |
-248.42 |
-185.06 |
09:44 |
-220.19 |
-267.56 |
-187.50 |
09:43 |
-189.16 |
-243.96 |
-180.93 |
09:42 |
-189.16 |
-279.60 |
-170.88 |
09:41 |
-233.80 |
-260.52 |
-157.03 |
09:40 |
-152.58 |
-121.16 |
-144.14 |
09:39 |
-152.58 |
-129.47 |
-151.76 |
09:38 |
-152.58 |
-94.03 |
-132.70 |
09:37 |
-152.58 |
-106.01 |
-130.54 |
09:36 |
-152.58 |
-78.12 |
-120.40 |
09:35 |
-116.76 |
-65.19 |
-114.57 |
09:34 |
-70.89 |
-70.92 |
-84.09 |
09:33 |
0.00 |
38.03 |
-38.74 |
09:32 |
0.00 |
62.75 |
-32.07 |
09:31 |
0.00 |
77.15 |
-13.74 |
09:30 |
0.00 |
66.35 |
1.21 |
|
大单资金:-1326.69万元 |
成交额占比:-14.38% |
中单资金:-1183.28万元 |
成交额占比:-12.82% |
小单资金:-399.44万元 |
成交额占比:-4.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
6.11 |
-3.17% |
-1879.50 |
-5904.62 |
-973.22 |
-17.76% |
-631.70 |
-11.53% |
-274.58 |
-5.01% |
20241220 |
6.31 |
-0.94% |
-2539.42 |
-4838.26 |
-406.17 |
-3.98% |
-1269.80 |
-12.43% |
-863.45 |
-8.45% |
20241219 |
6.37 |
-3.48% |
-4223.56 |
-6925.70 |
-1877.39 |
-10.76% |
-793.78 |
-4.55% |
-1552.39 |
-8.90% |
20241218 |
6.60 |
3.61% |
-4878.14 |
-6492.19 |
-1833.78 |
-7.00% |
-810.92 |
-3.09% |
-2233.44 |
-8.52% |
20241217 |
6.37 |
-4.35% |
-2400.93 |
-19877.21 |
-814.06 |
-6.47% |
-1163.76 |
-9.25% |
-423.11 |
-3.36% |
20241216 |
6.66 |
-0.75% |
-1030.55 |
-17251.74 |
93.14 |
0.65% |
-1626.14 |
-11.43% |
502.45 |
3.53% |
20241213 |
6.71 |
-4.96% |
-5057.81 |
-17191.71 |
-2493.61 |
-10.22% |
-2770.95 |
-11.36% |
206.75 |
0.85% |
20241212 |
7.06 |
0.28% |
-419.67 |
-14026.54 |
-1443.88 |
-3.47% |
1150.07 |
2.77% |
-125.86 |
-0.30% |
20241211 |
7.04 |
3.38% |
-22740.42 |
-11812.22 |
-15218.80 |
-28.52% |
-5367.24 |
-10.06% |
-2154.38 |
-4.04% |
20241210 |
6.81 |
5.91% |
-1467.61 |
1824.85 |
1811.41 |
4.32% |
-1553.27 |
-3.71% |
-1725.75 |
-4.12% |
20241209 |
6.43 |
0.94% |
102.07 |
-101.05 |
153.17 |
1.27% |
-277.21 |
-2.29% |
226.11 |
1.87% |
20241206 |
6.37 |
1.59% |
1733.89 |
-484.51 |
671.56 |
5.32% |
643.25 |
5.10% |
419.08 |
3.32% |
20241205 |
6.27 |
1.95% |
1484.35 |
-2559.79 |
770.44 |
7.64% |
815.10 |
8.08% |
-101.19 |
-1.00% |
20241204 |
6.15 |
-2.69% |
-3940.71 |
-4510.57 |
-1581.73 |
-14.29% |
-1424.57 |
-12.87% |
-934.41 |
-8.44% |
20241203 |
6.32 |
0.32% |
-401.23 |
-3822.68 |
-114.49 |
-0.80% |
-515.96 |
-3.59% |
229.22 |
1.60% |
20241202 |
6.30 |
1.12% |
-3.27 |
-5074.23 |
-230.29 |
-1.22% |
239.81 |
1.27% |
-12.79 |
-0.07% |
20241129 |
6.23 |
-3.26% |
-5035.90 |
-5191.45 |
-1403.72 |
-4.95% |
-2640.65 |
-9.31% |
-991.53 |
-3.49% |
20241128 |
6.44 |
-6.40% |
-3616.74 |
-6135.63 |
-1180.34 |
-2.76% |
-333.12 |
-0.78% |
-2103.28 |
-4.92% |
20241127 |
6.88 |
-9.59% |
5161.36 |
-4954.61 |
-893.84 |
-1.72% |
2767.01 |
5.32% |
3288.19 |
6.32% |
20241126 |
7.61 |
9.97% |
-3925.90 |
-3818.01 |
-1366.04 |
-34.80% |
-1520.86 |
-38.74% |
-1039.00 |
-26.47% |
20241125 |
6.92 |
10.02% |
-1888.31 |
-2451.97 |
-347.51 |
-3.81% |
-1023.26 |
-11.23% |
-517.54 |
-5.68% |
20241122 |
6.29 |
9.97% |
-8101.64 |
-2179.31 |
-2347.90 |
-13.98% |
-3463.61 |
-20.63% |
-2290.13 |
-13.64% |
20241121 |
5.72 |
0.18% |
368.27 |
-33.80 |
0.68 |
0.02% |
-45.39 |
-1.43% |
412.98 |
12.98% |
20241120 |
5.71 |
3.25% |
1012.38 |
70.42 |
242.76 |
5.42% |
593.36 |
13.24% |
176.26 |
3.93% |
20241119 |
5.53 |
2.60% |
214.47 |
-338.52 |
0.00 |
0.00% |
-38.25 |
-1.39% |
252.72 |
9.17% |
20241118 |
5.39 |
-1.28% |
-40.50 |
-519.42 |
-74.85 |
-2.16% |
-97.83 |
-2.82% |
132.18 |
3.81% |
20241115 |
5.46 |
-2.15% |
-409.31 |
-585.90 |
-202.39 |
-6.95% |
-151.17 |
-5.19% |
-55.75 |
-1.91% |
20241114 |
5.58 |
-2.28% |
-348.02 |
-313.89 |
104.90 |
4.00% |
-351.53 |
-13.41% |
-101.39 |
-3.87% |
20241113 |
5.71 |
0.71% |
-137.58 |
-74.27 |
-166.18 |
-5.70% |
-192.05 |
-6.59% |
220.65 |
7.57% |
20241112 |
5.67 |
-1.39% |
-719.75 |
159.20 |
-180.90 |
-4.49% |
-396.38 |
-9.83% |
-142.47 |
-3.53% |
002054德美化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002054德美化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002054德美化工 小单资金流向:成交单小于1万股或5万元。
如何看德美化工[002054]资金流向的流入和流出呢?什么是德美化工[002054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德美化工[002054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德美化工[002054]资金流向的计算方法不同,所以数据会有不一致的情况。
|