002052ST同洲 今日实时资金流向 |
15:00 |
7870.24 |
-343.85 |
0.00 |
14:59 |
6582.01 |
-949.78 |
0.00 |
14:58 |
6582.01 |
-949.78 |
0.00 |
14:57 |
6582.01 |
-949.78 |
0.00 |
14:56 |
6884.64 |
-971.36 |
0.00 |
14:55 |
7048.62 |
-1310.13 |
0.00 |
14:54 |
6960.34 |
-1466.09 |
0.00 |
14:53 |
6960.34 |
-1510.08 |
0.00 |
14:52 |
6580.72 |
-1623.79 |
0.00 |
14:51 |
6282.48 |
-2374.85 |
0.00 |
14:50 |
6430.90 |
-2413.83 |
0.00 |
14:49 |
6658.91 |
-2472.36 |
0.00 |
14:48 |
6618.87 |
-2594.20 |
0.00 |
14:47 |
6448.36 |
-2466.88 |
0.00 |
14:46 |
6309.29 |
-2538.86 |
0.00 |
14:45 |
6295.87 |
-2566.80 |
0.00 |
14:44 |
6442.54 |
-2643.84 |
0.00 |
14:43 |
6564.10 |
-2524.34 |
0.00 |
14:42 |
6399.33 |
-2721.26 |
0.00 |
14:41 |
6397.27 |
-2871.22 |
0.00 |
14:40 |
6350.10 |
-2676.85 |
0.00 |
14:39 |
6269.61 |
-2601.07 |
0.00 |
14:38 |
6619.59 |
-2468.57 |
0.00 |
14:37 |
6811.79 |
-2496.56 |
0.00 |
14:36 |
6699.77 |
-2330.17 |
0.00 |
14:35 |
6445.59 |
-2754.62 |
0.00 |
14:34 |
6397.10 |
-2890.63 |
0.00 |
14:33 |
6120.34 |
-2902.46 |
0.00 |
14:32 |
5996.11 |
-3001.27 |
0.00 |
14:31 |
5956.55 |
-2925.81 |
0.00 |
14:30 |
6136.98 |
-2975.49 |
0.00 |
14:29 |
4695.41 |
-3146.92 |
0.00 |
14:28 |
4632.88 |
-3280.83 |
0.00 |
14:27 |
4131.85 |
-3467.83 |
0.00 |
14:26 |
4198.50 |
-3513.76 |
0.00 |
14:25 |
4237.90 |
-3509.09 |
0.00 |
14:24 |
4072.82 |
-3457.55 |
0.00 |
14:23 |
3903.47 |
-3616.00 |
0.00 |
14:22 |
3851.76 |
-3573.34 |
0.00 |
14:21 |
3807.49 |
-3629.37 |
0.00 |
14:20 |
3765.63 |
-3545.90 |
0.00 |
14:19 |
3765.63 |
-3598.33 |
0.00 |
14:18 |
3798.64 |
-3459.84 |
0.00 |
14:17 |
3798.64 |
-3522.48 |
0.00 |
14:16 |
3750.18 |
-3598.66 |
0.00 |
14:15 |
3789.56 |
-3620.34 |
0.00 |
14:14 |
3741.60 |
-3635.35 |
0.00 |
14:13 |
3739.23 |
-3673.12 |
0.00 |
14:12 |
3817.71 |
-3677.26 |
0.00 |
14:11 |
3821.05 |
-3583.99 |
0.00 |
14:10 |
3763.36 |
-3536.78 |
0.00 |
14:09 |
3763.36 |
-3599.77 |
0.00 |
14:08 |
3702.96 |
-3522.03 |
0.00 |
14:07 |
3625.53 |
-3596.79 |
0.00 |
14:06 |
3532.97 |
-3600.20 |
0.00 |
14:05 |
3482.08 |
-3646.17 |
0.00 |
14:04 |
3261.08 |
-3670.14 |
0.00 |
14:03 |
3269.14 |
-3688.32 |
0.00 |
14:02 |
3218.68 |
-3624.59 |
0.00 |
14:01 |
3012.34 |
-3551.94 |
0.00 |
14:00 |
2903.36 |
-3550.71 |
0.00 |
13:59 |
2733.11 |
-3514.72 |
0.00 |
13:58 |
2797.70 |
-3539.62 |
0.00 |
13:57 |
2621.31 |
-3644.16 |
0.00 |
13:56 |
2621.31 |
-3723.30 |
0.00 |
13:55 |
2621.31 |
-3771.03 |
0.00 |
13:54 |
2621.31 |
-3746.00 |
0.00 |
13:53 |
2621.31 |
-3783.90 |
0.00 |
13:52 |
2695.72 |
-4020.27 |
0.00 |
13:51 |
2585.46 |
-4208.81 |
0.00 |
13:50 |
2517.84 |
-4254.57 |
0.00 |
13:49 |
1923.24 |
-4384.69 |
0.00 |
13:48 |
1966.43 |
-4356.49 |
0.00 |
13:47 |
2235.30 |
-4371.44 |
0.00 |
13:46 |
2235.30 |
-4384.73 |
0.00 |
13:45 |
2235.30 |
-4348.93 |
0.00 |
13:44 |
2270.77 |
-4302.88 |
0.00 |
13:43 |
2255.40 |
-4249.85 |
0.00 |
13:42 |
2115.88 |
-4204.44 |
0.00 |
13:41 |
2244.32 |
-4216.20 |
0.00 |
13:40 |
2244.32 |
-4241.36 |
0.00 |
13:39 |
2244.32 |
-4265.12 |
0.00 |
13:38 |
2195.32 |
-4396.73 |
0.00 |
13:37 |
2251.99 |
-4474.05 |
0.00 |
13:36 |
2134.83 |
-4435.70 |
0.00 |
13:35 |
2217.96 |
-4387.77 |
0.00 |
13:34 |
2151.52 |
-4412.31 |
0.00 |
13:33 |
2119.31 |
-4315.34 |
0.00 |
13:32 |
2117.69 |
-4158.72 |
0.00 |
13:31 |
2055.20 |
-4128.91 |
0.00 |
13:30 |
1532.82 |
-4163.85 |
0.00 |
13:29 |
1337.35 |
-4236.59 |
0.00 |
13:28 |
1164.57 |
-4262.20 |
0.00 |
13:27 |
1130.19 |
-4211.31 |
0.00 |
13:26 |
1068.96 |
-4227.65 |
0.00 |
13:25 |
1068.96 |
-4249.35 |
0.00 |
13:24 |
1068.96 |
-4329.26 |
0.00 |
13:23 |
1487.59 |
-4370.00 |
0.00 |
13:22 |
1284.19 |
-4468.83 |
0.00 |
13:21 |
1237.17 |
-4520.73 |
0.00 |
13:20 |
1168.97 |
-4536.52 |
0.00 |
13:19 |
1111.41 |
-4389.02 |
0.00 |
13:18 |
1111.41 |
-4408.48 |
0.00 |
13:17 |
1111.41 |
-4438.01 |
0.00 |
13:16 |
1111.41 |
-4418.83 |
0.00 |
13:15 |
1072.60 |
-4424.07 |
0.00 |
13:14 |
993.07 |
-4442.32 |
0.00 |
13:13 |
1042.03 |
-4385.66 |
0.00 |
13:12 |
1042.03 |
-4419.35 |
0.00 |
13:11 |
1042.03 |
-4331.01 |
0.00 |
13:10 |
1042.03 |
-4323.80 |
0.00 |
13:09 |
856.13 |
-4377.44 |
0.00 |
13:08 |
814.62 |
-4354.79 |
0.00 |
13:07 |
917.46 |
-4321.16 |
0.00 |
13:06 |
878.74 |
-4384.27 |
0.00 |
13:05 |
930.03 |
-4446.11 |
0.00 |
13:04 |
999.25 |
-4368.82 |
0.00 |
13:03 |
1034.51 |
-4363.94 |
0.00 |
13:02 |
1036.82 |
-4362.22 |
0.00 |
13:01 |
1007.30 |
-4462.63 |
0.00 |
11:30 |
890.34 |
-4597.11 |
0.00 |
11:29 |
9.31 |
-4666.42 |
0.00 |
11:28 |
167.06 |
-4631.42 |
0.00 |
11:27 |
215.21 |
-4600.19 |
0.00 |
11:26 |
142.49 |
-4635.01 |
0.00 |
11:25 |
209.11 |
-4692.71 |
0.00 |
11:24 |
65.91 |
-4770.18 |
0.00 |
11:23 |
-15.06 |
-4861.53 |
0.00 |
11:22 |
-330.35 |
-4776.29 |
0.00 |
11:21 |
-1603.65 |
-4904.70 |
0.00 |
11:20 |
-1885.27 |
-4897.84 |
0.00 |
11:19 |
-1847.40 |
-4884.77 |
0.00 |
11:18 |
-1814.36 |
-4907.11 |
0.00 |
11:17 |
-1953.20 |
-4908.08 |
0.00 |
11:16 |
-2120.38 |
-5030.06 |
0.00 |
11:15 |
-2076.92 |
-4993.73 |
0.00 |
11:14 |
-1980.77 |
-5011.30 |
0.00 |
11:13 |
-1944.49 |
-5069.58 |
0.00 |
11:12 |
-1944.49 |
-5027.65 |
0.00 |
11:11 |
-1975.64 |
-5041.12 |
0.00 |
11:10 |
-1975.64 |
-5029.03 |
0.00 |
11:09 |
-1879.59 |
-4918.05 |
0.00 |
11:08 |
-2079.13 |
-4950.61 |
0.00 |
11:07 |
-2180.08 |
-4927.54 |
0.00 |
11:06 |
-2180.08 |
-4995.34 |
0.00 |
11:05 |
-2303.66 |
-4990.14 |
0.00 |
11:04 |
-2303.66 |
-5041.87 |
0.00 |
11:03 |
-2914.83 |
-5311.73 |
0.00 |
11:02 |
-2975.12 |
-5271.09 |
0.00 |
11:01 |
-3167.95 |
-5224.50 |
0.00 |
11:00 |
-3211.84 |
-5357.24 |
0.00 |
10:59 |
-3211.84 |
-5344.81 |
0.00 |
10:58 |
-3299.23 |
-5330.24 |
0.00 |
10:57 |
-3363.70 |
-5266.70 |
0.00 |
10:56 |
-3411.70 |
-5225.00 |
0.00 |
10:55 |
-3398.84 |
-5202.74 |
0.00 |
10:54 |
-3398.84 |
-5244.14 |
0.00 |
10:53 |
-3280.83 |
-5208.29 |
0.00 |
10:52 |
-3460.79 |
-5205.59 |
0.00 |
10:51 |
-3741.16 |
-5275.77 |
0.00 |
10:50 |
-3539.95 |
-5396.47 |
0.00 |
10:49 |
-3582.88 |
-5510.93 |
0.00 |
10:48 |
-3682.11 |
-5493.98 |
0.00 |
10:47 |
-3717.45 |
-5484.52 |
0.00 |
10:46 |
-3717.45 |
-5418.94 |
0.00 |
10:45 |
-3780.36 |
-5397.90 |
0.00 |
10:44 |
-3817.52 |
-5353.80 |
0.00 |
10:43 |
-3817.52 |
-5351.35 |
0.00 |
10:42 |
-3817.52 |
-5335.47 |
0.00 |
10:41 |
-3775.00 |
-5277.26 |
0.00 |
10:40 |
-3775.00 |
-5282.76 |
0.00 |
10:39 |
-3775.00 |
-5249.62 |
0.00 |
10:38 |
-3775.00 |
-5244.86 |
0.00 |
10:37 |
-3926.48 |
-5270.70 |
0.00 |
10:36 |
-3917.41 |
-5342.57 |
0.00 |
10:35 |
-4292.64 |
-5406.80 |
0.00 |
10:34 |
-4262.49 |
-5364.59 |
0.00 |
10:33 |
-4182.53 |
-5278.33 |
0.00 |
10:32 |
-4146.33 |
-5318.72 |
0.00 |
10:31 |
-4146.33 |
-5310.97 |
0.00 |
10:30 |
-4116.09 |
-5305.68 |
0.00 |
10:29 |
-4115.20 |
-5288.91 |
0.00 |
10:28 |
-4145.91 |
-5239.76 |
0.00 |
10:27 |
-3938.58 |
-5139.60 |
0.00 |
10:26 |
-3938.58 |
-4956.55 |
0.00 |
10:25 |
-3908.51 |
-4888.80 |
0.00 |
10:24 |
-3908.51 |
-4886.34 |
0.00 |
10:23 |
-3870.54 |
-4836.52 |
0.00 |
10:22 |
-3893.96 |
-4744.26 |
0.00 |
10:21 |
-3903.24 |
-4785.49 |
0.00 |
10:20 |
-3846.48 |
-4740.43 |
0.00 |
10:19 |
-3760.21 |
-4599.57 |
0.00 |
10:18 |
-4006.63 |
-4602.70 |
0.00 |
10:17 |
-4022.84 |
-4637.36 |
0.00 |
10:16 |
-4071.28 |
-4592.70 |
0.00 |
10:15 |
-4222.03 |
-4629.53 |
0.00 |
10:14 |
-4207.74 |
-4567.31 |
0.00 |
10:13 |
-4280.27 |
-4533.18 |
0.00 |
10:12 |
-4148.65 |
-4497.67 |
0.00 |
10:11 |
-4060.72 |
-4421.12 |
0.00 |
10:10 |
-3892.44 |
-4009.54 |
0.00 |
10:09 |
-3736.42 |
-3953.80 |
0.00 |
10:08 |
-3663.68 |
-3882.84 |
0.00 |
10:07 |
-3610.44 |
-3857.33 |
0.00 |
10:06 |
-3546.31 |
-3773.90 |
0.00 |
10:05 |
-3232.97 |
-3660.42 |
0.00 |
10:04 |
-3173.97 |
-3557.86 |
0.00 |
10:03 |
-3132.54 |
-3407.18 |
0.00 |
10:02 |
-3023.52 |
-3309.94 |
0.00 |
10:01 |
-3037.21 |
-3207.92 |
0.00 |
10:00 |
-3173.53 |
-3116.86 |
0.00 |
09:59 |
-3476.97 |
-3239.17 |
0.00 |
09:58 |
-3384.11 |
-3153.39 |
0.00 |
09:57 |
-3414.33 |
-3034.26 |
0.00 |
09:56 |
-3331.69 |
-3012.21 |
0.00 |
09:55 |
-3135.75 |
-2895.43 |
0.00 |
09:54 |
-2549.28 |
-2575.24 |
0.00 |
09:53 |
-2387.38 |
-2280.37 |
0.00 |
09:52 |
-2334.81 |
-2120.51 |
0.00 |
09:51 |
-2200.62 |
-2249.22 |
0.00 |
09:50 |
-1915.75 |
-2179.63 |
0.00 |
09:49 |
-1895.97 |
-1972.86 |
0.00 |
09:48 |
-1854.12 |
-2018.61 |
0.00 |
09:47 |
-1736.82 |
-1963.07 |
0.00 |
09:46 |
-1720.50 |
-1782.99 |
0.00 |
09:45 |
-1294.52 |
-1834.99 |
0.00 |
09:44 |
-1293.05 |
-1767.40 |
0.00 |
09:43 |
-1271.51 |
-1791.89 |
0.00 |
09:42 |
-1537.45 |
-1753.51 |
0.00 |
09:41 |
-1258.73 |
-1345.80 |
0.00 |
09:40 |
-1334.92 |
-1409.34 |
0.00 |
09:39 |
-1227.93 |
-1400.61 |
0.00 |
09:38 |
-1385.13 |
-1268.08 |
0.00 |
09:37 |
-1234.86 |
-1163.65 |
0.00 |
09:36 |
-943.16 |
-896.75 |
0.00 |
09:35 |
-331.63 |
-679.73 |
0.00 |
09:34 |
318.18 |
-480.58 |
0.00 |
09:33 |
769.77 |
-287.79 |
0.00 |
09:32 |
223.93 |
-355.71 |
0.00 |
09:31 |
-134.17 |
-165.58 |
0.00 |
09:30 |
138.91 |
182.38 |
0.00 |
|
大单资金:7870.24万元 |
成交额占比:4.98% |
中单资金:-343.85万元 |
成交额占比:-0.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
20.25 |
5.52% |
6251.62 |
-46374.76 |
7870.24 |
4.98% |
-343.85 |
-0.22% |
-1274.77 |
-0.81% |
20250821 |
19.19 |
1.00% |
4741.85 |
-37887.41 |
4678.57 |
2.72% |
-1669.34 |
-0.97% |
1732.62 |
1.01% |
20250820 |
19.00 |
4.11% |
11246.48 |
-24710.58 |
3416.03 |
1.34% |
3843.75 |
1.51% |
3986.70 |
1.57% |
20250819 |
18.25 |
10.01% |
-70200.90 |
-37685.53 |
-49549.48 |
-23.70% |
-13284.49 |
-6.35% |
-7366.93 |
-3.52% |
20250818 |
16.59 |
10.01% |
-17193.61 |
13995.62 |
-12790.12 |
-73.11% |
-2300.54 |
-13.15% |
-2102.95 |
-12.02% |
20250815 |
15.08 |
9.99% |
8569.92 |
34624.23 |
16357.59 |
17.01% |
-4916.75 |
-5.11% |
-2870.92 |
-2.99% |
20250814 |
13.71 |
4.18% |
28955.09 |
16436.48 |
17855.40 |
10.24% |
3961.63 |
2.27% |
7138.06 |
4.09% |
20250813 |
13.16 |
10.03% |
-24831.32 |
-9412.26 |
-9558.92 |
-11.52% |
-12395.17 |
-14.94% |
-2877.23 |
-3.47% |
20250812 |
11.96 |
10.03% |
-1073.93 |
940.82 |
2131.67 |
9.87% |
-2132.85 |
-9.88% |
-1072.75 |
-4.97% |
20250811 |
10.87 |
10.02% |
6013.88 |
-2925.44 |
7838.49 |
22.04% |
-411.53 |
-1.16% |
-1413.08 |
-3.97% |
20250808 |
9.88 |
-1.89% |
-1602.19 |
-10633.64 |
-1830.16 |
-9.29% |
-254.57 |
-1.29% |
482.54 |
2.45% |
20250807 |
10.07 |
-3.45% |
-11159.74 |
-11140.08 |
-7993.34 |
-34.01% |
-2258.57 |
-9.61% |
-907.83 |
-3.86% |
20250806 |
10.43 |
1.16% |
1515.30 |
-7941.97 |
794.16 |
4.07% |
219.75 |
1.13% |
501.39 |
2.57% |
20250805 |
10.31 |
-0.87% |
-2073.81 |
-14559.15 |
-1734.59 |
-11.03% |
-485.89 |
-3.09% |
146.67 |
0.93% |
20250804 |
10.40 |
0.78% |
-371.79 |
-16072.90 |
130.29 |
0.45% |
217.16 |
0.75% |
-719.24 |
-2.50% |
20250801 |
10.32 |
-0.77% |
-3696.75 |
-20745.33 |
-2336.60 |
-13.42% |
-1191.30 |
-6.84% |
-168.85 |
-0.97% |
20250731 |
10.40 |
-2.07% |
-4948.94 |
-13547.27 |
-4795.23 |
-21.26% |
-384.60 |
-1.71% |
230.89 |
1.02% |
20250730 |
10.62 |
-3.37% |
-7321.64 |
-9908.75 |
-5823.02 |
-26.02% |
-1634.28 |
-7.30% |
135.66 |
0.61% |
20250729 |
10.99 |
-2.05% |
-5090.83 |
-8213.20 |
-3248.34 |
-15.95% |
-1722.70 |
-8.46% |
-119.79 |
-0.59% |
20250728 |
11.22 |
-2.77% |
-7813.98 |
-7916.57 |
-4542.14 |
-12.71% |
-1651.65 |
-4.62% |
-1620.19 |
-4.54% |
20250725 |
11.54 |
7.45% |
8941.96 |
-8582.25 |
4861.46 |
11.43% |
1930.89 |
4.54% |
2149.61 |
5.05% |
20250724 |
10.74 |
0.09% |
-1157.17 |
-16322.67 |
-1156.71 |
-7.52% |
-617.37 |
-4.02% |
616.91 |
4.01% |
20250723 |
10.73 |
-0.83% |
-8328.78 |
-14371.18 |
-4127.47 |
-13.23% |
-1723.90 |
-5.53% |
-2477.41 |
-7.94% |
20250722 |
10.82 |
-2.35% |
-1739.74 |
-10842.69 |
-2951.71 |
-12.08% |
-814.70 |
-3.33% |
2026.67 |
8.29% |
20250721 |
11.08 |
-0.72% |
-6482.31 |
-13425.78 |
-5207.82 |
-22.02% |
-745.84 |
-3.15% |
-528.65 |
-2.24% |
20250718 |
11.16 |
-1.33% |
-4420.44 |
-5232.68 |
-2878.96 |
-16.59% |
-1263.53 |
-7.28% |
-277.95 |
-1.60% |
20250717 |
11.31 |
1.43% |
656.10 |
-6545.15 |
794.78 |
3.75% |
219.02 |
1.03% |
-357.70 |
-1.69% |
20250716 |
11.15 |
0.00% |
-166.01 |
-9176.26 |
-598.98 |
-2.21% |
933.60 |
3.45% |
-500.63 |
-1.85% |
20250715 |
11.15 |
-10.01% |
2794.88 |
-10570.42 |
-5534.80 |
-9.83% |
5872.15 |
10.43% |
2457.53 |
4.37% |
20250714 |
12.39 |
5.90% |
3412.89 |
-9754.07 |
2985.28 |
7.98% |
512.09 |
1.37% |
-84.48 |
-0.23% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|