002052ST同洲 今日实时资金流向 |
15:00 |
-4191.43 |
-2442.81 |
1619.58 |
14:59 |
-4064.83 |
-2474.75 |
1593.49 |
14:58 |
-4064.83 |
-2474.75 |
1593.49 |
14:57 |
-4064.83 |
-2489.50 |
1593.49 |
14:56 |
-3977.15 |
-2551.99 |
1540.49 |
14:55 |
-3921.22 |
-2476.07 |
1514.99 |
14:54 |
-3771.88 |
-2455.66 |
1494.68 |
14:53 |
-3739.97 |
-2450.38 |
1477.01 |
14:52 |
-3616.66 |
-2487.02 |
1452.17 |
14:51 |
-3522.08 |
-2465.85 |
1453.92 |
14:50 |
-3522.08 |
-2461.30 |
1434.00 |
14:49 |
-3522.08 |
-2474.43 |
1437.41 |
14:48 |
-3755.08 |
-2451.07 |
1421.15 |
14:47 |
-3755.08 |
-2382.97 |
1451.43 |
14:46 |
-3755.08 |
-2359.63 |
1435.77 |
14:45 |
-3720.09 |
-2318.80 |
1451.65 |
14:44 |
-3809.40 |
-2400.90 |
1408.50 |
14:43 |
-3809.40 |
-2387.30 |
1354.37 |
14:42 |
-3775.99 |
-2392.80 |
1311.05 |
14:41 |
-3712.15 |
-2393.63 |
1286.62 |
14:40 |
-3712.15 |
-2373.44 |
1284.98 |
14:39 |
-3665.55 |
-2339.72 |
1258.49 |
14:38 |
-3665.55 |
-2337.28 |
1222.22 |
14:37 |
-3665.55 |
-2344.62 |
1208.92 |
14:36 |
-3493.30 |
-2294.12 |
1151.06 |
14:35 |
-3493.30 |
-2250.10 |
1098.84 |
14:34 |
-3493.30 |
-2174.18 |
1113.32 |
14:33 |
-3493.30 |
-2133.99 |
1128.75 |
14:32 |
-3493.30 |
-2121.37 |
1134.60 |
14:31 |
-3493.30 |
-2063.79 |
1110.24 |
14:30 |
-3493.30 |
-2048.37 |
1046.42 |
14:29 |
-3493.30 |
-2040.89 |
1054.72 |
14:28 |
-3493.30 |
-2033.29 |
1036.93 |
14:27 |
-3212.39 |
-2021.59 |
1035.62 |
14:26 |
-3096.86 |
-2013.14 |
1050.64 |
14:25 |
-3096.86 |
-2015.97 |
1052.75 |
14:24 |
-3096.86 |
-1971.75 |
1057.08 |
14:23 |
-3096.86 |
-1928.70 |
1051.09 |
14:22 |
-3061.91 |
-1928.70 |
1063.41 |
14:21 |
-3061.91 |
-1916.60 |
1121.43 |
14:20 |
-3061.91 |
-1915.78 |
1116.60 |
14:19 |
-3010.83 |
-1888.03 |
1122.95 |
14:18 |
-3010.83 |
-1873.90 |
1125.54 |
14:17 |
-3010.83 |
-1867.90 |
1130.60 |
14:16 |
-3010.83 |
-1939.39 |
1085.01 |
14:15 |
-3050.15 |
-1926.59 |
1064.55 |
14:14 |
-3050.15 |
-1938.11 |
1069.36 |
14:13 |
-3050.15 |
-1934.71 |
1091.21 |
14:12 |
-3050.15 |
-2004.25 |
1069.84 |
14:11 |
-3050.15 |
-2036.01 |
1076.04 |
14:10 |
-3050.15 |
-2028.16 |
1076.39 |
14:09 |
-3084.02 |
-2028.16 |
1069.95 |
14:08 |
-3084.02 |
-2038.70 |
1076.38 |
14:07 |
-3084.02 |
-2013.17 |
1093.36 |
14:06 |
-3084.02 |
-2001.44 |
1109.64 |
14:05 |
-3084.02 |
-1989.71 |
1102.02 |
14:04 |
-3084.02 |
-1998.62 |
1090.99 |
14:03 |
-3084.02 |
-2016.10 |
1104.58 |
14:02 |
-3084.02 |
-2003.92 |
1085.02 |
14:01 |
-3084.02 |
-2003.24 |
1086.53 |
14:00 |
-3084.02 |
-1977.33 |
1078.42 |
13:59 |
-3084.02 |
-1977.33 |
1079.71 |
13:58 |
-3084.02 |
-1997.45 |
1084.64 |
13:57 |
-3100.53 |
-1983.00 |
1125.43 |
13:56 |
-3100.53 |
-1989.59 |
1121.42 |
13:55 |
-3100.53 |
-2027.19 |
1096.54 |
13:54 |
-3136.36 |
-2020.31 |
1073.81 |
13:53 |
-3136.36 |
-1980.75 |
1051.32 |
13:52 |
-3093.82 |
-2002.13 |
1027.51 |
13:51 |
-3093.82 |
-1995.57 |
1037.81 |
13:50 |
-3093.82 |
-2016.99 |
1024.83 |
13:49 |
-3051.19 |
-2026.80 |
1023.54 |
13:48 |
-3051.19 |
-2020.96 |
1022.25 |
13:47 |
-3051.19 |
-1991.87 |
983.70 |
13:46 |
-3051.19 |
-1940.40 |
986.98 |
13:45 |
-3051.19 |
-1940.40 |
995.29 |
13:44 |
-2986.19 |
-1971.64 |
987.56 |
13:43 |
-2954.25 |
-1971.64 |
963.47 |
13:42 |
-2954.25 |
-1971.64 |
959.23 |
13:41 |
-2954.25 |
-1954.74 |
947.72 |
13:40 |
-2954.25 |
-1954.74 |
940.54 |
13:39 |
-2954.25 |
-1900.29 |
931.25 |
13:38 |
-2987.30 |
-1888.76 |
919.94 |
13:37 |
-2987.30 |
-1915.07 |
890.60 |
13:36 |
-2948.99 |
-1903.53 |
901.87 |
13:35 |
-2984.32 |
-1915.01 |
906.09 |
13:34 |
-2984.32 |
-1924.21 |
898.07 |
13:33 |
-2984.32 |
-1941.27 |
889.00 |
13:32 |
-2984.32 |
-1926.85 |
895.36 |
13:31 |
-2949.95 |
-1936.28 |
899.09 |
13:30 |
-2949.95 |
-1931.41 |
864.99 |
13:29 |
-2949.95 |
-1931.30 |
875.65 |
13:28 |
-2943.81 |
-1956.71 |
840.10 |
13:27 |
-3115.41 |
-1986.36 |
806.40 |
13:26 |
-3193.11 |
-2009.23 |
780.89 |
13:25 |
-3228.53 |
-2018.31 |
757.46 |
13:24 |
-3228.53 |
-2026.78 |
735.39 |
13:23 |
-3228.53 |
-2029.79 |
704.45 |
13:22 |
-3159.05 |
-2069.94 |
677.97 |
13:21 |
-3070.34 |
-2033.99 |
672.61 |
13:20 |
-3033.59 |
-1998.44 |
654.63 |
13:19 |
-2898.77 |
-2008.66 |
629.73 |
13:18 |
-2863.80 |
-2001.57 |
617.11 |
13:17 |
-2955.13 |
-1952.03 |
614.77 |
13:16 |
-2887.44 |
-1913.78 |
606.63 |
13:15 |
-2852.64 |
-1905.64 |
587.77 |
13:14 |
-2852.64 |
-1947.39 |
477.18 |
13:13 |
-2822.18 |
-1991.80 |
448.56 |
13:12 |
-2856.84 |
-1960.74 |
452.71 |
13:11 |
-2973.10 |
-1945.04 |
439.88 |
13:10 |
-2984.70 |
-2110.06 |
306.48 |
13:09 |
-2984.70 |
-2132.63 |
266.34 |
13:08 |
-2984.70 |
-2136.70 |
233.17 |
13:07 |
-3122.51 |
-2386.68 |
117.47 |
13:06 |
-3047.51 |
-2310.93 |
109.85 |
13:05 |
-2881.84 |
-2166.78 |
55.26 |
13:04 |
-3122.00 |
-2241.83 |
-189.48 |
13:03 |
-3058.28 |
-2107.85 |
-245.24 |
13:02 |
-3332.71 |
-2385.73 |
-297.44 |
13:01 |
-3125.99 |
-2522.71 |
-403.12 |
11:30 |
-2823.57 |
-2333.43 |
-508.71 |
11:29 |
-2781.15 |
-2346.30 |
-534.30 |
11:28 |
-2781.15 |
-2288.60 |
-548.92 |
11:27 |
-2791.32 |
-2295.73 |
-586.65 |
11:26 |
-2791.32 |
-2272.74 |
-601.89 |
11:25 |
-2791.32 |
-2224.69 |
-620.31 |
11:24 |
-2757.52 |
-2226.36 |
-614.17 |
11:23 |
-2757.52 |
-2160.52 |
-647.30 |
11:22 |
-2801.69 |
-2103.22 |
-625.66 |
11:21 |
-2656.72 |
-2048.26 |
-637.15 |
11:20 |
-2663.81 |
-2078.71 |
-672.31 |
11:19 |
-2663.81 |
-2032.90 |
-710.37 |
11:18 |
-2527.15 |
-1955.86 |
-662.72 |
11:17 |
-2561.38 |
-1920.44 |
-665.83 |
11:16 |
-2381.78 |
-1890.07 |
-650.70 |
11:15 |
-2381.78 |
-1875.76 |
-652.73 |
11:14 |
-2381.78 |
-1849.73 |
-634.57 |
11:13 |
-2381.78 |
-1849.73 |
-627.19 |
11:12 |
-2246.49 |
-1815.51 |
-614.56 |
11:11 |
-2246.49 |
-1815.51 |
-614.92 |
11:10 |
-2131.91 |
-1786.51 |
-608.14 |
11:09 |
-2131.91 |
-1756.95 |
-594.25 |
11:08 |
-2131.91 |
-1737.40 |
-579.52 |
11:07 |
-2131.91 |
-1737.40 |
-573.29 |
11:06 |
-2131.91 |
-1744.96 |
-565.98 |
11:05 |
-2131.91 |
-1744.96 |
-568.86 |
11:04 |
-2131.91 |
-1761.48 |
-556.05 |
11:03 |
-2131.91 |
-1761.48 |
-556.30 |
11:02 |
-2131.91 |
-1701.67 |
-554.53 |
11:01 |
-2246.09 |
-1683.17 |
-575.91 |
11:00 |
-2246.09 |
-1674.06 |
-570.65 |
10:59 |
-2246.09 |
-1674.06 |
-570.41 |
10:58 |
-2246.09 |
-1684.00 |
-576.41 |
10:57 |
-2246.09 |
-1695.97 |
-574.75 |
10:56 |
-2246.09 |
-1695.97 |
-568.65 |
10:55 |
-2246.09 |
-1670.85 |
-563.17 |
10:54 |
-2326.60 |
-1614.45 |
-560.31 |
10:53 |
-2326.60 |
-1626.42 |
-552.80 |
10:52 |
-2326.60 |
-1612.20 |
-546.36 |
10:51 |
-2099.13 |
-1595.14 |
-536.56 |
10:50 |
-2099.13 |
-1575.45 |
-527.10 |
10:49 |
-2099.13 |
-1575.45 |
-486.88 |
10:48 |
-2099.13 |
-1562.74 |
-483.52 |
10:47 |
-2099.13 |
-1554.85 |
-483.30 |
10:46 |
-2099.13 |
-1572.96 |
-523.77 |
10:45 |
-2099.13 |
-1615.02 |
-531.92 |
10:44 |
-1839.59 |
-1583.47 |
-528.95 |
10:43 |
-1806.28 |
-1505.00 |
-503.92 |
10:42 |
-1806.28 |
-1510.98 |
-502.99 |
10:41 |
-1774.03 |
-1525.44 |
-484.27 |
10:40 |
-1774.03 |
-1540.59 |
-516.77 |
10:39 |
-1816.87 |
-1451.56 |
-559.93 |
10:38 |
-1559.20 |
-1310.76 |
-559.13 |
10:37 |
-1559.20 |
-1238.01 |
-551.78 |
10:36 |
-1457.59 |
-1250.85 |
-516.89 |
10:35 |
-1457.59 |
-1197.87 |
-507.21 |
10:34 |
-1457.59 |
-1143.93 |
-431.38 |
10:33 |
-1403.63 |
-1129.68 |
-408.98 |
10:32 |
-1403.63 |
-1107.65 |
-378.30 |
10:31 |
-1403.63 |
-1090.26 |
-389.14 |
10:30 |
-1243.57 |
-1003.79 |
-357.38 |
10:29 |
-1183.33 |
-984.26 |
-343.66 |
10:28 |
-1183.33 |
-973.90 |
-357.80 |
10:27 |
-1183.33 |
-954.56 |
-334.62 |
10:26 |
-1281.57 |
-957.26 |
-330.43 |
10:25 |
-1281.57 |
-1012.27 |
-335.88 |
10:24 |
-1281.57 |
-1021.09 |
-319.38 |
10:23 |
-1281.57 |
-985.52 |
-309.27 |
10:22 |
-1314.92 |
-1112.57 |
-401.41 |
10:21 |
-1314.92 |
-1114.28 |
-395.78 |
10:20 |
-1314.92 |
-1235.04 |
-520.67 |
10:19 |
-1314.92 |
-1248.51 |
-523.58 |
10:18 |
-1293.45 |
-1355.05 |
-526.99 |
10:17 |
-1374.54 |
-1280.79 |
-486.96 |
10:16 |
-1326.68 |
-1208.86 |
-478.88 |
10:15 |
-1108.54 |
-1140.92 |
-431.06 |
10:14 |
-1085.62 |
-1105.25 |
-455.43 |
10:13 |
-977.58 |
-980.05 |
-417.61 |
10:12 |
-871.16 |
-1045.15 |
-425.94 |
10:11 |
-871.16 |
-972.91 |
-446.02 |
10:10 |
-871.16 |
-940.98 |
-456.92 |
10:09 |
-871.16 |
-920.34 |
-457.06 |
10:08 |
-726.10 |
-819.95 |
-420.48 |
10:07 |
-527.55 |
-796.57 |
-423.75 |
10:06 |
-527.55 |
-776.56 |
-396.82 |
10:05 |
-527.55 |
-748.39 |
-393.06 |
10:04 |
-569.77 |
-734.28 |
-390.39 |
10:03 |
-533.29 |
-723.21 |
-379.70 |
10:02 |
-493.68 |
-620.69 |
-395.05 |
10:01 |
-493.68 |
-591.02 |
-392.63 |
10:00 |
-493.68 |
-583.11 |
-384.97 |
09:59 |
-493.68 |
-582.63 |
-361.12 |
09:58 |
-455.97 |
-538.25 |
-343.01 |
09:57 |
-455.97 |
-513.89 |
-314.02 |
09:56 |
-379.02 |
-570.67 |
-320.50 |
09:55 |
-379.02 |
-408.53 |
-296.74 |
09:54 |
-379.02 |
-410.00 |
-271.24 |
09:53 |
-379.02 |
-344.62 |
-254.98 |
09:52 |
-379.02 |
-324.50 |
-248.37 |
09:51 |
-426.71 |
-358.45 |
-293.75 |
09:50 |
-423.92 |
-293.72 |
-280.16 |
09:49 |
-423.92 |
-260.66 |
-250.88 |
09:48 |
-433.71 |
-305.94 |
-296.36 |
09:47 |
-490.02 |
-316.01 |
-294.56 |
09:46 |
-455.53 |
-325.91 |
-273.27 |
09:45 |
-554.18 |
-374.19 |
-268.80 |
09:44 |
-565.13 |
-430.40 |
-256.35 |
09:43 |
-545.14 |
-287.63 |
-278.10 |
09:42 |
-577.11 |
-265.59 |
-262.52 |
09:41 |
-540.74 |
-262.72 |
-237.87 |
09:40 |
-204.64 |
-160.56 |
-115.35 |
09:39 |
-143.38 |
-144.76 |
-102.24 |
09:38 |
-138.01 |
-98.40 |
-92.20 |
09:37 |
-98.77 |
-98.95 |
-52.99 |
09:36 |
-198.26 |
-84.23 |
-55.64 |
09:35 |
-198.26 |
-27.00 |
-47.13 |
09:34 |
-277.98 |
36.85 |
-83.33 |
09:33 |
-221.50 |
167.03 |
-61.76 |
09:32 |
-154.58 |
157.88 |
-43.15 |
09:31 |
-78.17 |
179.28 |
-26.33 |
09:30 |
0.00 |
95.78 |
8.67 |
|
大单资金:-4191.43万元 |
成交额占比:-8.32% |
中单资金:-2442.81万元 |
成交额占比:-4.85% |
小单资金:1619.58万元 |
成交额占比:3.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
11.80 |
-6.20% |
-5665.71 |
-24522.75 |
-2823.57 |
-10.53% |
-2333.43 |
-8.70% |
-508.71 |
-1.90% |
20250710 |
12.58 |
-0.87% |
-4671.72 |
-21278.31 |
-1836.33 |
-5.69% |
-1572.07 |
-4.87% |
-1263.32 |
-3.92% |
20250709 |
12.69 |
2.34% |
-153.83 |
-19780.82 |
-1993.14 |
-3.81% |
1036.12 |
1.98% |
803.19 |
1.54% |
20250708 |
12.40 |
-0.16% |
-10396.18 |
-18574.28 |
-4718.45 |
-7.44% |
-2196.58 |
-3.46% |
-3481.15 |
-5.49% |
20250707 |
12.42 |
10.01% |
-17086.34 |
-10423.67 |
-13151.26 |
-17.92% |
-1631.58 |
-2.22% |
-2303.50 |
-3.14% |
20250704 |
11.29 |
0.71% |
-1553.96 |
5895.39 |
420.87 |
1.83% |
-674.32 |
-2.93% |
-1300.51 |
-5.65% |
20250703 |
11.21 |
-0.80% |
-16.73 |
6012.17 |
-338.84 |
-1.03% |
-378.54 |
-1.15% |
700.65 |
2.13% |
20250702 |
11.30 |
-0.26% |
-7419.05 |
5215.64 |
-786.60 |
-1.41% |
-261.86 |
-0.47% |
-6370.59 |
-11.45% |
20250701 |
11.33 |
9.26% |
4554.88 |
6272.94 |
3432.16 |
4.35% |
1556.37 |
1.97% |
-433.65 |
-0.55% |
20250630 |
10.37 |
9.97% |
4054.62 |
4801.15 |
3167.80 |
14.20% |
1211.94 |
5.43% |
-325.12 |
-1.46% |
20250627 |
9.43 |
-1.87% |
941.20 |
995.41 |
537.65 |
3.78% |
-42.36 |
-0.30% |
445.91 |
3.13% |
20250626 |
9.61 |
-2.44% |
-2961.05 |
2885.05 |
-1135.37 |
-6.70% |
-1422.01 |
-8.39% |
-403.67 |
-2.38% |
20250625 |
9.85 |
2.18% |
2980.77 |
-849.88 |
270.70 |
1.32% |
913.08 |
4.44% |
1796.99 |
8.74% |
20250624 |
9.64 |
8.19% |
6515.11 |
-4605.33 |
1960.37 |
7.69% |
2873.80 |
11.28% |
1680.94 |
6.60% |
20250623 |
8.91 |
-2.73% |
-1686.84 |
-8908.85 |
-637.94 |
-2.79% |
-886.74 |
-3.88% |
-162.16 |
-0.71% |
20250620 |
9.16 |
5.17% |
6405.39 |
-8270.91 |
2427.29 |
6.19% |
1187.96 |
3.03% |
2790.14 |
7.12% |
20250619 |
8.71 |
-10.02% |
-2669.14 |
-11394.72 |
-4870.30 |
-15.58% |
-182.67 |
-0.58% |
2383.83 |
7.63% |
20250618 |
9.68 |
-9.19% |
-3031.16 |
-6548.16 |
-3484.75 |
-9.66% |
-1423.03 |
-3.95% |
1876.62 |
5.20% |
20250617 |
10.66 |
4.10% |
3081.28 |
-3438.48 |
-2343.15 |
-5.51% |
2320.37 |
5.46% |
3104.06 |
7.30% |
20250616 |
0.00 |
-% |
0.00 |
-1429.58 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250613 |
10.24 |
-1.63% |
-1439.54 |
-2753.83 |
-696.52 |
-10.24% |
-560.26 |
-8.23% |
-182.76 |
-2.69% |
20250612 |
10.41 |
-0.67% |
-610.48 |
-1109.24 |
-23.74 |
-0.33% |
-313.74 |
-4.41% |
-273.00 |
-3.83% |
20250611 |
10.48 |
0.96% |
-1170.91 |
-1868.54 |
-375.07 |
-3.78% |
-670.92 |
-6.77% |
-124.92 |
-1.26% |
20250610 |
10.38 |
2.17% |
11.00 |
-4091.41 |
-334.25 |
-2.96% |
312.96 |
2.77% |
32.29 |
0.29% |
20250609 |
10.16 |
-2.21% |
-3376.82 |
-1523.28 |
-1324.25 |
-12.05% |
-1691.32 |
-15.39% |
-361.25 |
-3.29% |
20250606 |
10.39 |
2.77% |
1535.72 |
-2104.60 |
948.07 |
8.32% |
397.18 |
3.49% |
190.47 |
1.67% |
20250605 |
10.11 |
0.30% |
-1171.68 |
-5134.99 |
-783.04 |
-7.20% |
-252.87 |
-2.33% |
-135.77 |
-1.25% |
20250604 |
10.08 |
5.00% |
-3270.89 |
-4860.67 |
-2597.94 |
-13.46% |
-416.63 |
-2.16% |
-256.32 |
-1.33% |
20250603 |
9.60 |
5.03% |
1011.10 |
-3092.93 |
2233.88 |
20.36% |
-775.25 |
-7.07% |
-447.53 |
-4.08% |
20250530 |
9.14 |
-0.44% |
-522.65 |
-5172.24 |
-1905.57 |
-11.29% |
699.02 |
4.14% |
683.90 |
4.05% |
002052ST同洲 大单资金流向:成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向:成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢?什么是ST同洲[002052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST同洲[002052]资金流向的计算方法不同,所以数据会有不一致的情况。
|