| 002052ST同洲 今日实时资金流向 |
| 15:00 |
1758.63 |
366.02 |
-288.27 |
| 14:59 |
1758.63 |
305.56 |
-369.68 |
| 14:58 |
1758.63 |
305.56 |
-369.68 |
| 14:57 |
1758.63 |
305.56 |
-373.13 |
| 14:56 |
1758.63 |
255.85 |
-385.61 |
| 14:55 |
1718.94 |
226.04 |
-384.44 |
| 14:54 |
1686.52 |
220.46 |
-405.47 |
| 14:53 |
1686.52 |
244.89 |
-418.57 |
| 14:52 |
1652.04 |
228.89 |
-417.80 |
| 14:51 |
1685.73 |
264.41 |
-421.65 |
| 14:50 |
1685.73 |
317.94 |
-407.91 |
| 14:49 |
1750.29 |
310.53 |
-405.54 |
| 14:48 |
1744.70 |
290.94 |
-396.28 |
| 14:47 |
1850.56 |
304.69 |
-397.62 |
| 14:46 |
1850.56 |
307.86 |
-398.82 |
| 14:45 |
1850.56 |
268.59 |
-422.14 |
| 14:44 |
1903.52 |
257.19 |
-438.97 |
| 14:43 |
1868.14 |
241.42 |
-429.97 |
| 14:42 |
1868.14 |
248.17 |
-427.47 |
| 14:41 |
1868.14 |
289.87 |
-357.04 |
| 14:40 |
1922.02 |
289.87 |
-366.71 |
| 14:39 |
1991.93 |
294.64 |
-428.33 |
| 14:38 |
1991.93 |
311.85 |
-429.66 |
| 14:37 |
1949.40 |
329.07 |
-437.61 |
| 14:36 |
1949.40 |
388.02 |
-383.29 |
| 14:35 |
1949.40 |
393.59 |
-375.61 |
| 14:34 |
1949.40 |
401.13 |
-413.94 |
| 14:33 |
1918.26 |
401.13 |
-424.94 |
| 14:32 |
1918.26 |
375.82 |
-412.50 |
| 14:31 |
1918.26 |
404.67 |
-401.28 |
| 14:30 |
1918.26 |
404.67 |
-421.42 |
| 14:29 |
1954.41 |
377.00 |
-414.67 |
| 14:28 |
1954.41 |
383.61 |
-422.75 |
| 14:27 |
1904.49 |
415.91 |
-414.55 |
| 14:26 |
1940.66 |
402.53 |
-419.07 |
| 14:25 |
1940.66 |
470.53 |
-368.71 |
| 14:24 |
1940.66 |
443.32 |
-377.74 |
| 14:23 |
1940.66 |
449.95 |
-384.50 |
| 14:22 |
1940.66 |
410.17 |
-409.17 |
| 14:21 |
1993.70 |
425.68 |
-385.43 |
| 14:20 |
1993.70 |
425.68 |
-375.62 |
| 14:19 |
1993.70 |
425.68 |
-390.75 |
| 14:18 |
1993.70 |
431.52 |
-363.55 |
| 14:17 |
2074.85 |
441.08 |
-350.55 |
| 14:16 |
2074.85 |
446.39 |
-348.70 |
| 14:15 |
2074.85 |
455.82 |
-352.02 |
| 14:14 |
2074.85 |
475.62 |
-316.54 |
| 14:13 |
2074.85 |
373.38 |
-325.60 |
| 14:12 |
2033.94 |
438.45 |
-318.57 |
| 14:11 |
2033.94 |
437.79 |
-338.13 |
| 14:10 |
1962.55 |
400.82 |
-362.45 |
| 14:09 |
1962.55 |
380.91 |
-358.21 |
| 14:08 |
1962.55 |
396.01 |
-374.15 |
| 14:07 |
1801.77 |
275.71 |
-419.05 |
| 14:06 |
1801.77 |
275.57 |
-436.52 |
| 14:05 |
1801.77 |
292.24 |
-432.16 |
| 14:04 |
1801.77 |
292.24 |
-433.09 |
| 14:03 |
1801.77 |
266.58 |
-436.40 |
| 14:02 |
1801.77 |
299.26 |
-444.08 |
| 14:01 |
1801.77 |
280.06 |
-444.36 |
| 14:00 |
1801.77 |
302.54 |
-416.96 |
| 13:59 |
1801.77 |
262.05 |
-512.51 |
| 13:58 |
1801.77 |
285.84 |
-495.46 |
| 13:57 |
1739.10 |
288.74 |
-507.23 |
| 13:56 |
1739.10 |
287.15 |
-505.25 |
| 13:55 |
1739.10 |
248.47 |
-536.30 |
| 13:54 |
1739.10 |
248.47 |
-519.02 |
| 13:53 |
1739.10 |
259.03 |
-516.12 |
| 13:52 |
1739.10 |
275.92 |
-502.65 |
| 13:51 |
1739.10 |
281.21 |
-488.92 |
| 13:50 |
1739.10 |
196.48 |
-547.81 |
| 13:49 |
1739.10 |
156.95 |
-573.36 |
| 13:48 |
1739.10 |
117.36 |
-590.87 |
| 13:47 |
1739.10 |
139.97 |
-614.15 |
| 13:46 |
1739.10 |
156.13 |
-602.45 |
| 13:45 |
1745.65 |
211.10 |
-588.25 |
| 13:44 |
1745.65 |
241.49 |
-597.20 |
| 13:43 |
1745.65 |
492.58 |
-501.12 |
| 13:42 |
1745.65 |
477.14 |
-490.04 |
| 13:41 |
1745.65 |
491.64 |
-475.01 |
| 13:40 |
1745.65 |
547.28 |
-440.72 |
| 13:39 |
1745.65 |
639.50 |
-349.00 |
| 13:38 |
1745.65 |
660.50 |
-310.14 |
| 13:37 |
1745.65 |
672.38 |
-304.73 |
| 13:36 |
1745.65 |
668.41 |
-295.22 |
| 13:35 |
1745.65 |
675.01 |
-281.22 |
| 13:34 |
1745.65 |
658.89 |
-279.37 |
| 13:33 |
1745.65 |
677.25 |
-240.01 |
| 13:32 |
1745.65 |
733.17 |
-192.45 |
| 13:31 |
1745.65 |
738.45 |
-203.96 |
| 13:30 |
1745.65 |
751.54 |
-200.26 |
| 13:29 |
1707.41 |
759.34 |
-202.91 |
| 13:28 |
1707.41 |
805.60 |
-190.89 |
| 13:27 |
1707.41 |
796.48 |
-196.44 |
| 13:26 |
1707.41 |
816.82 |
-201.74 |
| 13:25 |
1707.41 |
803.60 |
-200.28 |
| 13:24 |
1776.90 |
833.59 |
-196.46 |
| 13:23 |
1776.90 |
833.59 |
-199.50 |
| 13:22 |
1776.90 |
830.54 |
-194.21 |
| 13:21 |
1746.52 |
830.54 |
-205.05 |
| 13:20 |
1746.52 |
830.54 |
-196.74 |
| 13:19 |
1746.52 |
830.54 |
-200.96 |
| 13:18 |
1746.52 |
814.16 |
-209.95 |
| 13:17 |
1800.32 |
834.77 |
-163.45 |
| 13:16 |
1800.32 |
828.81 |
-164.38 |
| 13:15 |
1800.32 |
827.75 |
-160.28 |
| 13:14 |
1863.56 |
869.30 |
-163.60 |
| 13:13 |
1974.74 |
852.37 |
-178.15 |
| 13:12 |
1974.74 |
859.91 |
-176.96 |
| 13:11 |
1897.54 |
840.10 |
-171.95 |
| 13:10 |
1866.10 |
865.06 |
-169.05 |
| 13:09 |
1866.10 |
861.10 |
-171.30 |
| 13:08 |
1866.10 |
830.34 |
-182.51 |
| 13:07 |
1866.10 |
823.75 |
-186.35 |
| 13:06 |
2141.52 |
891.63 |
-154.28 |
| 13:05 |
2141.52 |
935.64 |
-152.17 |
| 13:04 |
2193.04 |
950.84 |
-148.61 |
| 13:03 |
2193.04 |
930.06 |
-171.76 |
| 13:02 |
2193.04 |
974.51 |
-168.06 |
| 13:01 |
2193.04 |
1050.27 |
-152.68 |
| 11:30 |
1350.06 |
618.96 |
-293.01 |
| 11:29 |
1350.06 |
617.89 |
-288.80 |
| 11:28 |
1350.06 |
617.89 |
-291.44 |
| 11:27 |
1380.11 |
634.76 |
-280.63 |
| 11:26 |
1380.11 |
634.76 |
-279.98 |
| 11:25 |
1380.11 |
634.76 |
-276.29 |
| 11:24 |
1380.11 |
640.69 |
-272.47 |
| 11:23 |
1380.11 |
696.61 |
-260.34 |
| 11:22 |
1380.11 |
689.62 |
-242.52 |
| 11:21 |
1380.11 |
672.05 |
-243.71 |
| 11:20 |
1380.11 |
671.22 |
-242.53 |
| 11:19 |
1380.11 |
662.38 |
-269.84 |
| 11:18 |
1380.11 |
628.11 |
-272.22 |
| 11:17 |
1380.11 |
617.83 |
-286.85 |
| 11:16 |
1380.11 |
641.67 |
-269.86 |
| 11:15 |
1380.11 |
640.21 |
-273.29 |
| 11:14 |
1380.11 |
640.21 |
-275.13 |
| 11:13 |
1343.58 |
660.76 |
-266.71 |
| 11:12 |
1343.58 |
660.76 |
-267.50 |
| 11:11 |
1343.58 |
675.01 |
-276.20 |
| 11:10 |
1343.58 |
712.64 |
-270.59 |
| 11:09 |
1343.58 |
818.83 |
-262.41 |
| 11:08 |
1343.58 |
800.19 |
-263.35 |
| 11:07 |
1343.58 |
771.90 |
-267.85 |
| 11:06 |
1343.58 |
795.29 |
-284.24 |
| 11:05 |
1282.77 |
501.78 |
-338.03 |
| 11:04 |
1248.37 |
487.78 |
-360.32 |
| 11:03 |
1248.37 |
487.78 |
-376.93 |
| 11:02 |
1248.37 |
500.95 |
-396.71 |
| 11:01 |
1248.37 |
503.30 |
-382.62 |
| 11:00 |
1248.37 |
527.14 |
-391.72 |
| 10:59 |
1248.37 |
527.14 |
-381.06 |
| 10:58 |
1248.37 |
527.14 |
-393.45 |
| 10:57 |
1248.37 |
528.17 |
-403.88 |
| 10:56 |
1248.37 |
584.58 |
-410.34 |
| 10:55 |
1248.37 |
579.30 |
-413.78 |
| 10:54 |
1248.37 |
567.28 |
-415.63 |
| 10:53 |
1248.37 |
551.73 |
-420.77 |
| 10:52 |
1209.10 |
558.68 |
-431.05 |
| 10:51 |
1209.10 |
591.02 |
-439.22 |
| 10:50 |
1209.10 |
632.71 |
-448.83 |
| 10:49 |
1209.10 |
669.00 |
-453.04 |
| 10:48 |
1209.10 |
701.63 |
-451.32 |
| 10:47 |
1209.10 |
650.89 |
-481.98 |
| 10:46 |
1255.35 |
628.40 |
-508.41 |
| 10:45 |
1255.35 |
665.96 |
-507.63 |
| 10:44 |
1269.71 |
653.73 |
-531.80 |
| 10:43 |
1221.86 |
614.16 |
-531.94 |
| 10:42 |
1221.86 |
648.16 |
-512.64 |
| 10:41 |
1221.86 |
654.46 |
-514.61 |
| 10:40 |
1221.86 |
632.01 |
-519.63 |
| 10:39 |
1221.86 |
619.53 |
-497.59 |
| 10:38 |
1221.86 |
654.30 |
-479.50 |
| 10:37 |
1221.86 |
645.08 |
-464.01 |
| 10:36 |
1221.86 |
707.39 |
-454.95 |
| 10:35 |
1221.86 |
707.39 |
-440.74 |
| 10:34 |
1221.86 |
712.40 |
-439.69 |
| 10:33 |
1221.86 |
714.37 |
-440.48 |
| 10:32 |
1043.61 |
697.27 |
-411.01 |
| 10:31 |
1043.61 |
737.71 |
-370.96 |
| 10:30 |
1043.61 |
744.69 |
-357.51 |
| 10:29 |
1043.61 |
722.66 |
-352.23 |
| 10:28 |
1009.94 |
741.67 |
-338.24 |
| 10:27 |
1009.94 |
701.09 |
-326.22 |
| 10:26 |
911.35 |
725.49 |
-340.76 |
| 10:25 |
911.35 |
686.12 |
-331.79 |
| 10:24 |
872.80 |
682.82 |
-329.97 |
| 10:23 |
872.80 |
719.63 |
-279.73 |
| 10:22 |
872.80 |
708.67 |
-281.18 |
| 10:21 |
1042.66 |
687.97 |
-282.50 |
| 10:20 |
963.17 |
704.36 |
-299.83 |
| 10:19 |
963.17 |
679.65 |
-314.77 |
| 10:18 |
963.17 |
650.57 |
-320.72 |
| 10:17 |
963.17 |
641.20 |
-320.07 |
| 10:16 |
963.17 |
654.39 |
-315.46 |
| 10:15 |
963.17 |
667.46 |
-289.34 |
| 10:14 |
963.17 |
637.10 |
-280.24 |
| 10:13 |
963.17 |
650.02 |
-272.46 |
| 10:12 |
963.17 |
620.97 |
-273.13 |
| 10:11 |
1003.06 |
676.58 |
-214.54 |
| 10:10 |
1043.65 |
667.30 |
-200.01 |
| 10:09 |
1083.40 |
646.09 |
-188.76 |
| 10:08 |
1027.47 |
685.98 |
-125.43 |
| 10:07 |
1058.98 |
680.95 |
-131.95 |
| 10:06 |
1024.98 |
617.11 |
-112.78 |
| 10:05 |
1017.18 |
663.46 |
-97.87 |
| 10:04 |
1017.18 |
628.75 |
-70.11 |
| 10:03 |
629.85 |
458.09 |
-123.15 |
| 10:02 |
543.97 |
358.10 |
-162.66 |
| 10:01 |
543.97 |
398.52 |
-160.18 |
| 10:00 |
543.97 |
421.18 |
-132.41 |
| 09:59 |
543.97 |
430.86 |
-128.21 |
| 09:58 |
543.97 |
480.36 |
-140.14 |
| 09:57 |
543.97 |
507.06 |
-115.78 |
| 09:56 |
502.08 |
517.95 |
-108.97 |
| 09:55 |
556.45 |
536.78 |
-128.11 |
| 09:54 |
556.45 |
596.68 |
-91.69 |
| 09:53 |
556.45 |
520.32 |
-82.13 |
| 09:52 |
556.45 |
544.19 |
-106.15 |
| 09:51 |
556.45 |
526.06 |
-92.11 |
| 09:50 |
606.25 |
563.11 |
-75.56 |
| 09:49 |
570.19 |
590.40 |
-80.06 |
| 09:48 |
650.41 |
658.79 |
-46.18 |
| 09:47 |
583.43 |
424.41 |
-55.40 |
| 09:46 |
418.17 |
359.37 |
-32.01 |
| 09:45 |
418.17 |
314.36 |
-26.68 |
| 09:44 |
367.01 |
265.14 |
-26.69 |
| 09:43 |
248.00 |
171.79 |
-11.03 |
| 09:42 |
248.00 |
193.75 |
-59.98 |
| 09:41 |
247.58 |
156.73 |
-45.78 |
| 09:40 |
19.66 |
125.54 |
-95.22 |
| 09:39 |
-22.40 |
128.39 |
-92.52 |
| 09:38 |
20.14 |
120.84 |
-74.54 |
| 09:37 |
-12.78 |
77.30 |
-74.30 |
| 09:36 |
-12.78 |
29.18 |
-76.00 |
| 09:35 |
-12.78 |
9.68 |
-76.66 |
| 09:34 |
-12.78 |
10.94 |
-84.15 |
| 09:33 |
-97.25 |
-21.91 |
-68.73 |
| 09:32 |
-97.25 |
-43.54 |
-55.12 |
| 09:31 |
0.00 |
-87.26 |
-16.48 |
| 09:30 |
0.00 |
-14.20 |
-17.82 |
|
| 大单资金：1758.63万元 |
成交额占比：5.77% |
| 中单资金：366.02万元 |
成交额占比：1.20% |
| 小单资金：-288.27万元 |
成交额占比：-0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260106 |
13.26 |
2.24% |
1836.38 |
5582.37 |
1758.63 |
5.77% |
366.02 |
1.20% |
-288.27 |
-0.95% |
| 20260105 |
12.97 |
1.73% |
420.88 |
828.49 |
-41.21 |
-0.16% |
45.71 |
0.18% |
416.38 |
1.63% |
| 20251231 |
12.75 |
-2.37% |
-4067.43 |
-3283.70 |
-2535.52 |
-9.18% |
-857.66 |
-3.11% |
-674.25 |
-2.44% |
| 20251230 |
13.06 |
-1.80% |
-8843.20 |
1141.91 |
-2905.24 |
-6.85% |
-2504.17 |
-5.91% |
-3433.79 |
-8.10% |
| 20251229 |
13.30 |
7.95% |
13030.86 |
6501.12 |
9305.71 |
10.19% |
3139.24 |
3.44% |
585.91 |
0.64% |
| 20251226 |
12.32 |
-1.52% |
-2845.70 |
-1046.14 |
-2995.25 |
-14.31% |
-812.86 |
-3.88% |
962.41 |
4.60% |
| 20251225 |
12.51 |
-1.88% |
-7665.60 |
1129.99 |
-4153.40 |
-17.08% |
-2026.56 |
-8.34% |
-1485.64 |
-6.11% |
| 20251224 |
12.75 |
1.84% |
1877.80 |
2744.00 |
1890.09 |
4.67% |
1229.76 |
3.04% |
-1242.05 |
-3.07% |
| 20251223 |
12.52 |
1.71% |
1926.99 |
-146.21 |
2453.97 |
7.20% |
1835.07 |
5.39% |
-2362.05 |
-6.93% |
| 20251222 |
12.31 |
1.74% |
2791.61 |
-5135.76 |
1758.45 |
9.43% |
951.30 |
5.10% |
81.86 |
0.44% |
| 20251219 |
12.10 |
0.58% |
467.43 |
-6040.43 |
-819.12 |
-4.43% |
537.00 |
2.90% |
749.55 |
4.05% |
| 20251218 |
12.03 |
-1.07% |
-3010.78 |
-4610.12 |
-2539.39 |
-15.77% |
-1215.74 |
-7.55% |
744.35 |
4.62% |
| 20251217 |
12.16 |
0.16% |
-368.34 |
-3549.71 |
-1000.12 |
-5.86% |
60.94 |
0.36% |
570.84 |
3.34% |
| 20251216 |
12.14 |
-3.65% |
-5646.03 |
-2410.61 |
-2535.58 |
-13.96% |
-1699.63 |
-9.36% |
-1410.82 |
-7.77% |
| 20251215 |
12.60 |
1.45% |
1763.47 |
-171.37 |
853.78 |
4.33% |
798.94 |
4.05% |
110.75 |
0.56% |
| 20251212 |
12.42 |
0.24% |
503.17 |
-942.64 |
611.19 |
4.36% |
-396.86 |
-2.83% |
288.84 |
2.06% |
| 20251211 |
12.39 |
-2.67% |
-3071.85 |
577.34 |
-1478.98 |
-9.10% |
-1365.45 |
-8.40% |
-227.42 |
-1.40% |
| 20251210 |
12.73 |
-0.31% |
426.42 |
1767.46 |
138.98 |
0.90% |
-359.82 |
-2.34% |
647.26 |
4.21% |
| 20251209 |
12.77 |
0.00% |
-718.29 |
-166.18 |
-296.34 |
-1.59% |
-365.10 |
-1.96% |
-56.85 |
-0.30% |
| 20251208 |
12.77 |
1.43% |
1475.09 |
-523.29 |
82.51 |
0.31% |
493.84 |
1.88% |
898.74 |
3.42% |
| 20251205 |
12.59 |
3.20% |
5420.26 |
-970.85 |
2131.17 |
7.57% |
2023.23 |
7.18% |
1265.86 |
4.49% |
| 20251204 |
12.20 |
-2.63% |
-3485.54 |
-2254.84 |
-288.86 |
-1.63% |
-3170.88 |
-17.91% |
-25.80 |
-0.15% |
| 20251203 |
12.53 |
-1.34% |
-2689.22 |
-3054.89 |
-1794.66 |
-10.36% |
-450.50 |
-2.60% |
-444.06 |
-2.56% |
| 20251202 |
12.70 |
0.24% |
-1639.63 |
357.49 |
-653.45 |
-2.88% |
-137.11 |
-0.60% |
-849.07 |
-3.74% |
| 20251201 |
12.67 |
-0.86% |
-501.70 |
2471.65 |
-365.05 |
-2.49% |
-771.40 |
-5.26% |
634.75 |
4.32% |
| 20251128 |
12.78 |
1.27% |
1058.46 |
1903.04 |
847.18 |
6.27% |
-322.72 |
-2.39% |
534.00 |
3.95% |
| 20251127 |
12.62 |
-1.56% |
-3497.61 |
-858.70 |
-1088.91 |
-5.93% |
-1345.24 |
-7.32% |
-1063.46 |
-5.79% |
| 20251126 |
12.82 |
2.64% |
940.07 |
-897.70 |
1617.72 |
4.33% |
5.30 |
0.01% |
-682.95 |
-1.83% |
| 20251125 |
12.49 |
2.38% |
3998.63 |
-4892.35 |
1460.71 |
4.92% |
-724.48 |
-2.44% |
3262.40 |
10.98% |
| 20251124 |
12.20 |
-3.94% |
1646.37 |
-6771.56 |
-933.66 |
-2.04% |
-668.04 |
-1.46% |
3248.07 |
7.09% |
002052ST同洲 大单资金流向：成交单大于等于6万股或者30万元以上。
002052ST同洲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002052ST同洲 小单资金流向：成交单小于1万股或5万元。
如何看ST同洲[002052]资金流向的流入和流出呢？什么是ST同洲[002052]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST同洲[002052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST同洲[002052]资金流向的计算方法不同，所以数据会有不一致的情况。
|
