002047宝鹰股份 今日实时资金流向 |
15:00 |
95.34 |
145.72 |
4.22 |
14:59 |
95.34 |
141.15 |
2.20 |
14:58 |
95.34 |
141.15 |
2.20 |
14:57 |
95.34 |
141.15 |
2.20 |
14:56 |
95.34 |
141.15 |
1.16 |
14:55 |
95.34 |
141.15 |
1.25 |
14:54 |
95.34 |
132.62 |
0.31 |
14:53 |
95.34 |
132.62 |
0.14 |
14:52 |
95.34 |
132.62 |
0.64 |
14:51 |
95.34 |
134.46 |
0.73 |
14:50 |
95.34 |
134.46 |
0.70 |
14:49 |
95.34 |
142.24 |
-0.44 |
14:48 |
95.34 |
153.99 |
-1.64 |
14:47 |
95.34 |
160.49 |
-1.57 |
14:46 |
95.34 |
156.26 |
-2.86 |
14:45 |
95.34 |
156.25 |
-2.93 |
14:44 |
95.34 |
156.25 |
-0.48 |
14:43 |
95.34 |
161.77 |
-0.46 |
14:42 |
95.34 |
165.04 |
1.86 |
14:41 |
95.34 |
165.04 |
2.87 |
14:40 |
95.34 |
169.88 |
2.87 |
14:39 |
84.10 |
180.92 |
1.77 |
14:38 |
84.10 |
179.03 |
1.77 |
14:37 |
84.10 |
173.74 |
1.62 |
14:36 |
99.20 |
188.23 |
2.74 |
14:35 |
99.20 |
193.36 |
3.68 |
14:34 |
99.20 |
193.36 |
3.68 |
14:33 |
99.20 |
198.88 |
4.32 |
14:32 |
99.20 |
198.88 |
4.34 |
14:31 |
99.20 |
196.84 |
3.60 |
14:30 |
99.20 |
194.99 |
3.14 |
14:29 |
99.20 |
194.99 |
2.95 |
14:28 |
99.20 |
194.99 |
2.99 |
14:27 |
99.20 |
194.99 |
3.47 |
14:26 |
99.20 |
192.96 |
3.96 |
14:25 |
99.20 |
192.96 |
4.76 |
14:24 |
99.20 |
192.96 |
4.76 |
14:23 |
99.20 |
192.96 |
4.76 |
14:22 |
99.20 |
189.26 |
4.76 |
14:21 |
99.20 |
189.26 |
5.68 |
14:20 |
99.20 |
189.26 |
5.55 |
14:19 |
99.20 |
181.86 |
5.36 |
14:18 |
99.20 |
177.49 |
5.19 |
14:17 |
99.20 |
177.49 |
5.01 |
14:16 |
99.20 |
177.49 |
4.82 |
14:15 |
99.20 |
177.49 |
4.82 |
14:14 |
99.20 |
177.49 |
4.64 |
14:13 |
99.20 |
177.49 |
4.45 |
14:12 |
99.20 |
171.18 |
5.52 |
14:11 |
99.20 |
171.18 |
5.52 |
14:10 |
121.59 |
181.12 |
6.11 |
14:09 |
121.59 |
179.53 |
4.24 |
14:08 |
121.59 |
169.54 |
3.75 |
14:07 |
121.59 |
167.69 |
3.87 |
14:06 |
121.59 |
167.69 |
3.87 |
14:05 |
121.59 |
167.69 |
3.87 |
14:04 |
121.59 |
162.34 |
4.39 |
14:03 |
121.59 |
162.34 |
3.95 |
14:02 |
121.59 |
162.34 |
3.81 |
14:01 |
121.59 |
156.66 |
2.83 |
14:00 |
121.59 |
149.26 |
2.09 |
13:59 |
123.93 |
145.56 |
-0.89 |
13:58 |
123.93 |
145.56 |
-2.37 |
13:57 |
123.93 |
143.71 |
-0.95 |
13:56 |
123.93 |
130.67 |
-1.65 |
13:55 |
123.93 |
121.40 |
-3.08 |
13:54 |
123.93 |
121.40 |
-1.46 |
13:53 |
1.18 |
121.40 |
-2.67 |
13:52 |
1.18 |
119.39 |
-2.65 |
13:51 |
1.18 |
117.20 |
-4.40 |
13:50 |
1.18 |
115.36 |
-4.41 |
13:49 |
1.18 |
124.51 |
-3.39 |
13:48 |
-12.71 |
96.77 |
-5.92 |
13:47 |
-12.71 |
91.37 |
-6.12 |
13:46 |
-12.71 |
81.07 |
-9.80 |
13:45 |
-12.71 |
81.07 |
-9.78 |
13:44 |
-12.71 |
79.24 |
-11.59 |
13:43 |
-12.71 |
79.24 |
-11.48 |
13:42 |
-12.71 |
79.24 |
-11.48 |
13:41 |
-12.71 |
66.50 |
-12.38 |
13:40 |
-12.71 |
66.50 |
-12.20 |
13:39 |
-12.71 |
68.69 |
-12.20 |
13:38 |
-12.71 |
68.69 |
-10.61 |
13:37 |
-12.71 |
68.69 |
-10.81 |
13:36 |
-12.71 |
65.03 |
-12.46 |
13:35 |
-12.71 |
55.88 |
-12.81 |
13:34 |
-12.71 |
57.70 |
-13.05 |
13:33 |
-12.71 |
57.70 |
-13.05 |
13:32 |
-12.71 |
57.70 |
-11.14 |
13:31 |
-12.71 |
57.70 |
-11.12 |
13:30 |
-32.44 |
55.87 |
-11.12 |
13:29 |
-32.44 |
55.87 |
-11.12 |
13:28 |
-32.44 |
55.87 |
-12.97 |
13:27 |
-32.44 |
51.26 |
-13.06 |
13:26 |
-32.44 |
51.26 |
-13.61 |
13:25 |
-32.44 |
51.26 |
-13.61 |
13:24 |
-32.44 |
51.26 |
-14.83 |
13:23 |
-32.44 |
51.26 |
-15.95 |
13:22 |
-32.44 |
49.06 |
-16.75 |
13:21 |
-32.44 |
49.06 |
-16.75 |
13:20 |
-32.44 |
49.06 |
-17.69 |
13:19 |
-32.44 |
38.24 |
-18.91 |
13:18 |
-32.44 |
38.24 |
-18.91 |
13:17 |
-32.44 |
38.24 |
-19.06 |
13:16 |
-32.44 |
38.24 |
-19.06 |
13:15 |
-32.44 |
32.99 |
-19.43 |
13:14 |
-32.44 |
32.99 |
-20.60 |
13:13 |
-32.44 |
32.99 |
-21.07 |
13:12 |
-32.44 |
32.99 |
-21.07 |
13:11 |
-32.44 |
32.99 |
-21.47 |
13:10 |
-32.44 |
32.99 |
-21.47 |
13:09 |
-32.44 |
32.99 |
-21.53 |
13:08 |
-32.44 |
32.99 |
-23.03 |
13:07 |
-32.44 |
32.99 |
-22.72 |
13:06 |
-32.44 |
32.99 |
-22.72 |
13:05 |
-32.44 |
32.99 |
-22.74 |
13:04 |
-32.44 |
32.99 |
-22.78 |
13:03 |
-32.44 |
3.16 |
-24.37 |
13:02 |
-32.44 |
3.16 |
-27.42 |
13:01 |
-32.44 |
-0.48 |
-27.71 |
11:30 |
-32.44 |
-0.48 |
-29.68 |
11:29 |
-32.44 |
-0.48 |
-29.72 |
11:28 |
-32.44 |
-0.48 |
-29.77 |
11:27 |
-32.44 |
-0.48 |
-30.70 |
11:26 |
-32.44 |
-2.30 |
-30.79 |
11:25 |
-32.44 |
-2.30 |
-30.88 |
11:24 |
-32.44 |
-4.37 |
-31.03 |
11:23 |
-32.44 |
-4.37 |
-31.23 |
11:22 |
-32.44 |
-8.01 |
-31.24 |
11:21 |
-32.44 |
-8.01 |
-31.26 |
11:20 |
-32.44 |
-8.01 |
-31.24 |
11:19 |
-32.44 |
-8.01 |
-31.23 |
11:18 |
-32.44 |
-8.01 |
-31.25 |
11:17 |
-32.44 |
-8.01 |
-31.23 |
11:16 |
-32.44 |
-8.01 |
-31.26 |
11:15 |
-32.44 |
-8.01 |
-31.26 |
11:14 |
-32.44 |
-8.01 |
-30.38 |
11:13 |
-32.44 |
-0.39 |
-31.74 |
11:12 |
-32.44 |
-0.39 |
-31.94 |
11:11 |
-32.44 |
1.42 |
-32.34 |
11:10 |
-32.44 |
1.42 |
-32.38 |
11:09 |
-32.44 |
9.56 |
-33.00 |
11:08 |
-32.44 |
9.56 |
-33.02 |
11:07 |
-32.44 |
5.74 |
-33.25 |
11:06 |
-32.44 |
5.74 |
-34.00 |
11:05 |
-32.44 |
5.74 |
-34.09 |
11:04 |
-32.44 |
3.92 |
-33.28 |
11:03 |
-32.44 |
3.92 |
-34.15 |
11:02 |
-32.44 |
3.92 |
-35.53 |
11:01 |
-32.44 |
3.92 |
-35.53 |
11:00 |
-32.44 |
3.92 |
-35.53 |
10:59 |
-32.44 |
3.92 |
-35.48 |
10:58 |
-32.44 |
3.92 |
-36.46 |
10:57 |
-32.44 |
3.92 |
-36.28 |
10:56 |
-32.44 |
3.92 |
-34.87 |
10:55 |
-32.44 |
3.92 |
-34.85 |
10:54 |
-32.44 |
3.92 |
-34.85 |
10:53 |
-32.44 |
6.31 |
-36.40 |
10:52 |
-32.44 |
6.31 |
-36.45 |
10:51 |
-32.44 |
6.31 |
-36.43 |
10:50 |
-32.44 |
6.31 |
-37.53 |
10:49 |
-32.44 |
6.31 |
-38.84 |
10:48 |
-32.44 |
9.93 |
-38.18 |
10:47 |
-32.44 |
9.93 |
-36.77 |
10:46 |
-32.44 |
9.93 |
-36.77 |
10:45 |
-32.44 |
9.93 |
-37.65 |
10:44 |
-32.44 |
9.93 |
-37.65 |
10:43 |
-32.44 |
9.93 |
-37.88 |
10:42 |
-32.44 |
-22.38 |
-39.42 |
10:41 |
-32.44 |
-22.38 |
-39.71 |
10:40 |
-32.44 |
-22.38 |
-38.31 |
10:39 |
-32.44 |
-16.44 |
-39.05 |
10:38 |
-9.16 |
-16.44 |
-38.29 |
10:37 |
-9.16 |
-10.10 |
-38.29 |
10:36 |
-9.16 |
-10.10 |
-36.97 |
10:35 |
-9.16 |
-8.29 |
-36.97 |
10:34 |
-9.16 |
6.67 |
-35.83 |
10:33 |
-9.16 |
6.67 |
-35.83 |
10:32 |
-9.16 |
6.67 |
-35.81 |
10:31 |
-9.16 |
6.67 |
-35.81 |
10:30 |
-9.16 |
6.67 |
-35.81 |
10:29 |
-9.16 |
6.67 |
-35.85 |
10:28 |
-9.16 |
6.67 |
-35.99 |
10:27 |
-9.16 |
6.67 |
-36.06 |
10:26 |
-9.16 |
14.01 |
-37.35 |
10:25 |
-31.75 |
-5.67 |
-38.47 |
10:24 |
-31.75 |
-13.13 |
-39.25 |
10:23 |
-31.75 |
-15.47 |
-40.47 |
10:22 |
-31.75 |
-6.07 |
-40.24 |
10:21 |
-31.75 |
-4.11 |
-40.24 |
10:20 |
-31.75 |
-2.02 |
-39.86 |
10:19 |
-31.75 |
10.58 |
-39.86 |
10:18 |
-32.02 |
31.42 |
-41.16 |
10:17 |
-32.02 |
48.33 |
-40.71 |
10:16 |
-32.02 |
48.33 |
-40.46 |
10:15 |
-32.02 |
48.33 |
-37.90 |
10:14 |
-32.02 |
50.72 |
-36.16 |
10:13 |
-32.02 |
50.72 |
-36.16 |
10:12 |
-32.02 |
50.72 |
-36.20 |
10:11 |
-32.02 |
48.91 |
-35.62 |
10:10 |
-32.02 |
48.91 |
-35.60 |
10:09 |
-32.02 |
45.29 |
-36.02 |
10:08 |
-32.02 |
43.48 |
-35.91 |
10:07 |
-32.02 |
43.48 |
-34.51 |
10:06 |
-32.02 |
43.48 |
-34.07 |
10:05 |
-32.02 |
41.67 |
-33.97 |
10:04 |
-32.02 |
41.67 |
-33.97 |
10:03 |
-32.02 |
39.86 |
-33.97 |
10:02 |
-32.02 |
39.86 |
-33.91 |
10:01 |
-32.02 |
39.86 |
-33.55 |
10:00 |
-32.02 |
37.14 |
-33.73 |
09:59 |
-32.02 |
37.14 |
-33.86 |
09:58 |
-32.02 |
37.14 |
-33.86 |
09:57 |
-32.02 |
40.92 |
-33.82 |
09:56 |
-53.01 |
-2.59 |
-35.48 |
09:55 |
-53.01 |
0.99 |
-36.05 |
09:54 |
-53.01 |
-3.72 |
-40.43 |
09:53 |
-53.01 |
-6.65 |
-43.69 |
09:52 |
-35.72 |
-4.61 |
-43.45 |
09:51 |
-35.72 |
-4.61 |
-43.79 |
09:50 |
-35.72 |
-0.21 |
-44.06 |
09:49 |
-35.72 |
-2.01 |
-43.85 |
09:48 |
-35.72 |
-2.01 |
-44.03 |
09:47 |
-35.72 |
-5.91 |
-45.24 |
09:46 |
-35.72 |
-2.31 |
-44.02 |
09:45 |
-35.72 |
3.90 |
-43.93 |
09:44 |
-35.72 |
-0.83 |
-43.64 |
09:43 |
-35.72 |
10.32 |
-42.41 |
09:42 |
-35.72 |
11.37 |
-43.14 |
09:41 |
-35.72 |
11.37 |
-43.15 |
09:40 |
-72.10 |
-29.93 |
-44.08 |
09:39 |
-72.10 |
-9.50 |
-41.88 |
09:38 |
-78.58 |
-25.01 |
-42.05 |
09:37 |
-60.96 |
-29.97 |
-41.79 |
09:36 |
-60.96 |
-32.67 |
-41.87 |
09:35 |
-60.96 |
-34.70 |
-43.13 |
09:34 |
-39.05 |
-41.64 |
-34.44 |
09:33 |
-39.05 |
-51.30 |
-33.11 |
09:32 |
-51.08 |
-31.71 |
-33.79 |
09:31 |
-17.70 |
13.07 |
-10.11 |
09:30 |
0.00 |
12.58 |
-2.70 |
|
大单资金:95.34万元 |
成交额占比:4.64% |
中单资金:145.72万元 |
成交额占比:7.09% |
小单资金:4.22万元 |
成交额占比:0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
1.82 |
0.00% |
-62.60 |
-2494.61 |
-32.44 |
-2.48% |
-0.48 |
-0.04% |
-29.68 |
-2.27% |
20250620 |
1.82 |
-5.21% |
-1236.06 |
-2365.71 |
-1132.69 |
-28.23% |
-149.88 |
-3.74% |
46.51 |
1.16% |
20250619 |
1.92 |
-0.52% |
-789.02 |
-2091.81 |
-646.01 |
-36.69% |
-98.11 |
-5.57% |
-44.90 |
-2.55% |
20250618 |
1.93 |
-2.03% |
-844.11 |
-1659.58 |
-535.90 |
-26.70% |
-296.34 |
-14.76% |
-11.87 |
-0.59% |
20250617 |
1.97 |
0.00% |
-262.55 |
-1447.68 |
-147.57 |
-11.80% |
-107.77 |
-8.62% |
-7.21 |
-0.58% |
20250616 |
1.97 |
0.51% |
2.80 |
-344.54 |
96.46 |
5.38% |
-50.37 |
-2.81% |
-43.29 |
-2.41% |
20250613 |
1.96 |
-3.45% |
-1239.29 |
-747.56 |
-858.79 |
-24.13% |
-310.34 |
-8.72% |
-70.16 |
-1.97% |
20250612 |
2.03 |
-0.98% |
-116.31 |
61.92 |
-213.78 |
-4.24% |
78.60 |
1.56% |
18.87 |
0.37% |
20250611 |
2.05 |
-0.49% |
-1.32 |
-472.40 |
-324.00 |
-5.93% |
273.33 |
5.00% |
49.35 |
0.90% |
20250610 |
2.06 |
5.10% |
1039.03 |
107.23 |
955.57 |
10.43% |
67.58 |
0.74% |
15.88 |
0.17% |
20250609 |
1.96 |
0.51% |
-350.23 |
-1409.88 |
-306.56 |
-15.28% |
-48.05 |
-2.39% |
4.38 |
0.22% |
20250606 |
1.95 |
0.52% |
-92.88 |
-1479.96 |
-49.31 |
-4.36% |
-14.88 |
-1.31% |
-28.69 |
-2.54% |
20250605 |
1.94 |
-0.51% |
-788.95 |
-1482.46 |
-748.10 |
-40.21% |
-18.15 |
-0.98% |
-22.70 |
-1.22% |
20250604 |
1.95 |
1.56% |
289.02 |
-959.90 |
255.63 |
13.56% |
37.09 |
1.97% |
-3.70 |
-0.20% |
20250603 |
1.92 |
-1.54% |
-836.75 |
-679.43 |
-561.54 |
-29.99% |
-240.36 |
-12.84% |
-34.85 |
-1.86% |
20250530 |
1.95 |
-1.52% |
-438.09 |
-584.75 |
-376.64 |
-13.87% |
-41.13 |
-1.51% |
-20.32 |
-0.75% |
20250529 |
1.98 |
1.02% |
30.78 |
-556.96 |
-51.81 |
-1.56% |
37.39 |
1.13% |
45.20 |
1.36% |
20250528 |
1.96 |
-1.01% |
-479.93 |
-1501.58 |
-225.54 |
-9.22% |
-200.12 |
-8.18% |
-54.27 |
-2.22% |
20250527 |
1.98 |
1.02% |
380.56 |
-613.72 |
536.10 |
18.40% |
-105.34 |
-3.62% |
-50.20 |
-1.72% |
20250526 |
1.96 |
0.00% |
-799.19 |
-1131.20 |
-466.86 |
-20.44% |
-266.69 |
-11.67% |
-65.64 |
-2.87% |
20250523 |
1.96 |
-1.01% |
-720.84 |
-183.45 |
-348.85 |
-12.48% |
-271.88 |
-9.73% |
-100.11 |
-3.58% |
20250522 |
1.98 |
-2.94% |
-1366.53 |
-575.72 |
-996.43 |
-21.63% |
-265.75 |
-5.77% |
-104.35 |
-2.27% |
20250521 |
2.04 |
3.03% |
1185.63 |
430.06 |
662.32 |
10.75% |
320.08 |
5.19% |
203.23 |
3.30% |
20250520 |
1.98 |
3.66% |
-350.39 |
-167.00 |
18.62 |
0.33% |
-256.95 |
-4.62% |
-112.06 |
-2.01% |
20250519 |
1.91 |
3.24% |
319.54 |
-996.27 |
480.89 |
14.48% |
-69.86 |
-2.10% |
-91.49 |
-2.75% |
20250516 |
1.85 |
-3.14% |
-1088.65 |
-436.73 |
-741.12 |
-22.58% |
-225.03 |
-6.85% |
-122.50 |
-3.73% |
20250515 |
1.91 |
1.06% |
-161.33 |
-108.46 |
9.35 |
0.19% |
-158.64 |
-3.26% |
-12.04 |
-0.25% |
20250514 |
1.89 |
0.00% |
107.40 |
1264.52 |
65.26 |
1.36% |
39.26 |
0.82% |
2.88 |
0.06% |
20250513 |
1.89 |
-0.53% |
-1428.27 |
629.90 |
-810.65 |
-8.89% |
-667.15 |
-7.32% |
49.53 |
0.54% |
20250512 |
1.90 |
4.97% |
961.07 |
5199.64 |
1040.43 |
29.63% |
-24.09 |
-0.69% |
-55.27 |
-1.57% |
002047宝鹰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002047宝鹰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002047宝鹰股份 小单资金流向:成交单小于1万股或5万元。
如何看宝鹰股份[002047]资金流向的流入和流出呢?什么是宝鹰股份[002047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝鹰股份[002047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝鹰股份[002047]资金流向的计算方法不同,所以数据会有不一致的情况。
|