002022科华生物 今日实时资金流向 |
15:00 |
-799.14 |
-3795.18 |
-4112.30 |
14:59 |
-799.14 |
-3778.62 |
-4076.42 |
14:58 |
-799.14 |
-3778.62 |
-4076.42 |
14:57 |
-799.14 |
-3778.62 |
-4076.42 |
14:56 |
-799.14 |
-3717.02 |
-4051.16 |
14:55 |
-799.14 |
-3701.24 |
-4044.77 |
14:54 |
-799.14 |
-3701.24 |
-4033.99 |
14:53 |
-799.14 |
-3693.54 |
-4029.53 |
14:52 |
-799.14 |
-3693.54 |
-4024.91 |
14:51 |
-799.14 |
-3688.53 |
-4022.90 |
14:50 |
-799.14 |
-3688.53 |
-4019.75 |
14:49 |
-799.14 |
-3688.53 |
-4019.29 |
14:48 |
-799.14 |
-3688.53 |
-4014.43 |
14:47 |
-799.14 |
-3653.73 |
-4007.27 |
14:46 |
-799.14 |
-3653.73 |
-4004.66 |
14:45 |
-799.14 |
-3653.73 |
-4000.88 |
14:44 |
-799.14 |
-3653.73 |
-4000.73 |
14:43 |
-799.14 |
-3653.73 |
-3996.57 |
14:42 |
-799.14 |
-3646.03 |
-3987.79 |
14:41 |
-799.14 |
-3646.03 |
-3982.17 |
14:40 |
-799.14 |
-3638.33 |
-3970.20 |
14:39 |
-799.14 |
-3638.33 |
-3966.04 |
14:38 |
-799.14 |
-3638.33 |
-3963.88 |
14:37 |
-799.14 |
-3638.33 |
-3962.11 |
14:36 |
-799.14 |
-3638.33 |
-3957.19 |
14:35 |
-752.94 |
-3638.33 |
-3956.03 |
14:34 |
-752.94 |
-3630.63 |
-3955.49 |
14:33 |
-752.94 |
-3630.63 |
-3953.57 |
14:32 |
-752.94 |
-3630.63 |
-3945.94 |
14:31 |
-752.94 |
-3630.63 |
-3941.55 |
14:30 |
-752.94 |
-3630.63 |
-3938.63 |
14:29 |
-752.94 |
-3622.93 |
-3929.00 |
14:28 |
-752.94 |
-3616.00 |
-3927.39 |
14:27 |
-752.94 |
-3598.83 |
-3921.00 |
14:26 |
-752.94 |
-3598.83 |
-3910.99 |
14:25 |
-752.94 |
-3598.83 |
-3908.37 |
14:24 |
-752.94 |
-3598.83 |
-3906.52 |
14:23 |
-752.94 |
-3598.83 |
-3899.28 |
14:22 |
-752.94 |
-3598.83 |
-3892.97 |
14:21 |
-752.94 |
-3592.13 |
-3891.89 |
14:20 |
-752.94 |
-3592.13 |
-3889.58 |
14:19 |
-752.94 |
-3592.13 |
-3889.04 |
14:18 |
-752.94 |
-3592.13 |
-3886.88 |
14:17 |
-752.94 |
-3583.19 |
-3885.34 |
14:16 |
-752.94 |
-3583.19 |
-3884.57 |
14:15 |
-752.94 |
-3583.19 |
-3883.03 |
14:14 |
-752.94 |
-3583.19 |
-3879.42 |
14:13 |
-752.94 |
-3567.79 |
-3876.34 |
14:12 |
-752.94 |
-3567.79 |
-3873.79 |
14:11 |
-752.94 |
-3567.79 |
-3863.09 |
14:10 |
-752.94 |
-3567.79 |
-3859.63 |
14:09 |
-752.94 |
-3552.39 |
-3855.85 |
14:08 |
-752.94 |
-3552.39 |
-3850.62 |
14:07 |
-752.94 |
-3552.39 |
-3849.85 |
14:06 |
-752.94 |
-3552.39 |
-3841.22 |
14:05 |
-752.94 |
-3547.00 |
-3840.07 |
14:04 |
-752.94 |
-3547.00 |
-3832.37 |
14:03 |
-752.94 |
-3538.22 |
-3830.75 |
14:02 |
-752.94 |
-3538.22 |
-3829.83 |
14:01 |
-752.94 |
-3511.27 |
-3827.90 |
14:00 |
-752.94 |
-3505.11 |
-3826.75 |
13:59 |
-752.94 |
-3487.94 |
-3817.97 |
13:58 |
-752.94 |
-3487.94 |
-3813.58 |
13:57 |
-752.94 |
-3487.94 |
-3809.73 |
13:56 |
-752.94 |
-3487.94 |
-3807.27 |
13:55 |
-752.94 |
-3487.94 |
-3799.34 |
13:54 |
-752.94 |
-3471.46 |
-3792.56 |
13:53 |
-752.94 |
-3471.46 |
-3791.40 |
13:52 |
-752.94 |
-3471.46 |
-3783.47 |
13:51 |
-752.94 |
-3463.76 |
-3772.23 |
13:50 |
-752.94 |
-3463.76 |
-3767.00 |
13:49 |
-752.94 |
-3463.76 |
-3758.99 |
13:48 |
-752.94 |
-3463.76 |
-3758.76 |
13:47 |
-752.94 |
-3456.06 |
-3755.98 |
13:46 |
-752.94 |
-3456.06 |
-3749.44 |
13:45 |
-752.94 |
-3421.64 |
-3744.59 |
13:44 |
-752.94 |
-3421.64 |
-3732.58 |
13:43 |
-714.44 |
-3421.64 |
-3725.65 |
13:42 |
-714.44 |
-3416.56 |
-3724.95 |
13:41 |
-714.44 |
-3406.24 |
-3714.94 |
13:40 |
-714.44 |
-3398.54 |
-3708.01 |
13:39 |
-675.94 |
-3398.54 |
-3707.86 |
13:38 |
-675.94 |
-3398.54 |
-3706.47 |
13:37 |
-675.94 |
-3391.00 |
-3701.24 |
13:36 |
-675.94 |
-3391.00 |
-3682.60 |
13:35 |
-675.94 |
-3391.00 |
-3673.52 |
13:34 |
-675.94 |
-3391.00 |
-3666.74 |
13:33 |
-675.94 |
-3367.90 |
-3663.82 |
13:32 |
-675.94 |
-3352.50 |
-3659.66 |
13:31 |
-675.94 |
-3352.50 |
-3651.34 |
13:30 |
-675.94 |
-3352.50 |
-3643.87 |
13:29 |
-675.94 |
-3352.50 |
-3642.18 |
13:28 |
-675.94 |
-3352.50 |
-3637.64 |
13:27 |
-675.94 |
-3352.50 |
-3632.25 |
13:26 |
-675.94 |
-3352.50 |
-3628.24 |
13:25 |
-675.94 |
-3344.80 |
-3626.24 |
13:24 |
-675.94 |
-3344.80 |
-3623.93 |
13:23 |
-675.94 |
-3344.80 |
-3621.23 |
13:22 |
-675.94 |
-3344.80 |
-3616.69 |
13:21 |
-675.94 |
-3332.78 |
-3612.46 |
13:20 |
-675.94 |
-3332.78 |
-3610.84 |
13:19 |
-675.94 |
-3332.78 |
-3608.07 |
13:18 |
-675.94 |
-3332.78 |
-3607.68 |
13:17 |
-675.94 |
-3332.78 |
-3603.14 |
13:16 |
-675.94 |
-3332.78 |
-3600.44 |
13:15 |
-675.94 |
-3332.78 |
-3599.21 |
13:14 |
-641.67 |
-3332.78 |
-3596.06 |
13:13 |
-641.67 |
-3325.08 |
-3592.98 |
13:12 |
-641.67 |
-3325.08 |
-3591.74 |
13:11 |
-641.67 |
-3325.08 |
-3588.82 |
13:10 |
-641.67 |
-3325.08 |
-3583.20 |
13:09 |
-641.67 |
-3317.38 |
-3581.12 |
13:08 |
-641.67 |
-3309.68 |
-3576.81 |
13:07 |
-641.67 |
-3309.68 |
-3570.72 |
13:06 |
-641.67 |
-3301.68 |
-3563.79 |
13:05 |
-603.17 |
-3293.13 |
-3552.94 |
13:04 |
-603.17 |
-3272.03 |
-3550.39 |
13:03 |
-603.17 |
-3272.03 |
-3544.70 |
13:02 |
-603.17 |
-3272.03 |
-3542.31 |
13:01 |
-603.17 |
-3272.03 |
-3538.54 |
11:30 |
-603.17 |
-3236.53 |
-3497.57 |
11:29 |
-603.17 |
-3236.53 |
-3491.41 |
11:28 |
-603.17 |
-3236.53 |
-3486.10 |
11:27 |
-603.17 |
-3228.53 |
-3475.47 |
11:26 |
-603.17 |
-3203.89 |
-3468.16 |
11:25 |
-573.07 |
-3203.89 |
-3459.69 |
11:24 |
-573.07 |
-3203.89 |
-3455.91 |
11:23 |
-573.07 |
-3196.19 |
-3449.52 |
11:22 |
-573.07 |
-3196.19 |
-3448.45 |
11:21 |
-573.07 |
-3196.19 |
-3441.82 |
11:20 |
-573.07 |
-3196.19 |
-3431.35 |
11:19 |
-573.07 |
-3196.19 |
-3429.27 |
11:18 |
-427.54 |
-3196.19 |
-3422.57 |
11:17 |
-427.54 |
-3196.19 |
-3422.11 |
11:16 |
-427.54 |
-3196.19 |
-3414.95 |
11:15 |
-427.54 |
-3196.19 |
-3414.18 |
11:14 |
-427.54 |
-3196.19 |
-3410.64 |
11:13 |
-427.54 |
-3196.19 |
-3410.25 |
11:12 |
-427.54 |
-3196.19 |
-3407.33 |
11:11 |
-427.54 |
-3183.40 |
-3401.94 |
11:10 |
-427.54 |
-3177.71 |
-3399.94 |
11:09 |
-427.54 |
-3177.71 |
-3392.00 |
11:08 |
-427.54 |
-3177.71 |
-3389.16 |
11:07 |
-427.54 |
-3177.71 |
-3385.15 |
11:06 |
-427.54 |
-3167.39 |
-3382.15 |
11:05 |
-427.54 |
-3167.39 |
-3377.37 |
11:04 |
-427.54 |
-3130.89 |
-3374.53 |
11:03 |
-396.74 |
-3130.89 |
-3367.29 |
11:02 |
-319.74 |
-3130.89 |
-3363.36 |
11:01 |
-319.74 |
-3130.89 |
-3361.59 |
11:00 |
-319.74 |
-3125.50 |
-3354.97 |
10:59 |
-319.74 |
-3125.50 |
-3352.73 |
10:58 |
-319.74 |
-3085.38 |
-3349.50 |
10:57 |
-319.74 |
-3085.38 |
-3340.95 |
10:56 |
-319.74 |
-3085.38 |
-3333.87 |
10:55 |
-319.74 |
-3069.98 |
-3330.48 |
10:54 |
-272.30 |
-3069.98 |
-3325.01 |
10:53 |
-272.30 |
-3062.82 |
-3316.78 |
10:52 |
-272.30 |
-3062.82 |
-3308.92 |
10:51 |
-272.30 |
-3062.82 |
-3303.22 |
10:50 |
-272.30 |
-3062.82 |
-3296.29 |
10:49 |
-272.30 |
-3052.89 |
-3292.75 |
10:48 |
-272.30 |
-3052.89 |
-3287.13 |
10:47 |
-272.30 |
-3037.49 |
-3280.66 |
10:46 |
-240.12 |
-3037.49 |
-3274.35 |
10:45 |
-240.12 |
-3037.49 |
-3270.34 |
10:44 |
-240.12 |
-3014.39 |
-3257.10 |
10:43 |
-240.12 |
-3014.39 |
-3254.56 |
10:42 |
-240.12 |
-3006.69 |
-3252.94 |
10:41 |
-240.12 |
-3006.69 |
-3240.47 |
10:40 |
-240.12 |
-3006.69 |
-3230.92 |
10:39 |
-240.12 |
-2999.84 |
-3227.15 |
10:38 |
-240.12 |
-2993.68 |
-3222.84 |
10:37 |
-240.12 |
-2993.68 |
-3209.36 |
10:36 |
-240.12 |
-2993.68 |
-3204.20 |
10:35 |
-240.12 |
-2962.88 |
-3198.04 |
10:34 |
-240.12 |
-2943.47 |
-3191.96 |
10:33 |
-240.12 |
-2935.77 |
-3173.63 |
10:32 |
144.88 |
-2928.07 |
-3162.78 |
10:31 |
144.88 |
-2906.82 |
-3153.84 |
10:30 |
144.88 |
-2900.66 |
-3149.99 |
10:29 |
144.88 |
-2886.49 |
-3137.60 |
10:28 |
144.88 |
-2871.86 |
-3121.89 |
10:27 |
144.88 |
-2871.86 |
-3112.03 |
10:26 |
144.88 |
-2871.86 |
-3102.56 |
10:25 |
144.88 |
-2871.86 |
-3097.63 |
10:24 |
144.88 |
-2871.86 |
-3086.24 |
10:23 |
144.88 |
-2871.86 |
-3075.84 |
10:22 |
144.88 |
-2859.08 |
-3059.90 |
10:21 |
144.88 |
-2859.08 |
-3054.05 |
10:20 |
144.88 |
-2843.68 |
-3041.12 |
10:19 |
144.88 |
-2812.88 |
-3031.95 |
10:18 |
144.88 |
-2812.88 |
-3021.52 |
10:17 |
144.88 |
-2799.87 |
-3006.28 |
10:16 |
144.88 |
-2787.93 |
-2990.88 |
10:15 |
144.88 |
-2787.93 |
-2985.79 |
10:14 |
144.88 |
-2776.38 |
-2972.70 |
10:13 |
183.38 |
-2776.38 |
-2964.54 |
10:12 |
183.38 |
-2768.68 |
-2957.30 |
10:11 |
183.38 |
-2754.90 |
-2950.30 |
10:10 |
183.38 |
-2748.66 |
-2937.90 |
10:09 |
183.38 |
-2748.66 |
-2927.51 |
10:08 |
183.38 |
-2740.96 |
-2905.10 |
10:07 |
183.38 |
-2722.87 |
-2891.16 |
10:06 |
183.38 |
-2715.17 |
-2878.69 |
10:05 |
221.88 |
-2706.24 |
-2870.76 |
10:04 |
221.88 |
-2690.84 |
-2856.59 |
10:03 |
221.88 |
-2684.44 |
-2833.10 |
10:02 |
221.88 |
-2684.44 |
-2816.47 |
10:01 |
221.88 |
-2668.58 |
-2802.46 |
10:00 |
221.88 |
-2648.95 |
-2771.43 |
09:59 |
221.88 |
-2637.40 |
-2750.17 |
09:58 |
221.88 |
-2616.61 |
-2739.55 |
09:57 |
221.88 |
-2603.59 |
-2719.61 |
09:56 |
221.88 |
-2596.66 |
-2706.90 |
09:55 |
260.38 |
-2577.57 |
-2675.41 |
09:54 |
260.38 |
-2577.57 |
-2662.09 |
09:53 |
260.38 |
-2550.16 |
-2645.84 |
09:52 |
260.38 |
-2523.59 |
-2616.50 |
09:51 |
260.38 |
-2496.64 |
-2570.84 |
09:50 |
337.38 |
-2496.64 |
-2532.88 |
09:49 |
337.38 |
-2424.80 |
-2499.39 |
09:48 |
337.38 |
-2340.95 |
-2474.90 |
09:47 |
429.78 |
-2271.88 |
-2436.25 |
09:46 |
566.92 |
-2258.17 |
-2414.30 |
09:45 |
566.92 |
-2205.81 |
-2376.26 |
09:44 |
597.72 |
-2175.94 |
-2340.92 |
09:43 |
597.72 |
-2140.29 |
-2304.96 |
09:42 |
597.72 |
-2088.85 |
-2260.84 |
09:41 |
662.78 |
-2041.26 |
-2216.56 |
09:40 |
698.43 |
-1975.81 |
-2162.59 |
09:39 |
698.43 |
-1834.83 |
-2126.78 |
09:38 |
881.69 |
-1804.03 |
-2069.80 |
09:37 |
927.89 |
-1781.93 |
-2030.38 |
09:36 |
927.89 |
-1699.23 |
-1988.72 |
09:35 |
927.89 |
-1648.49 |
-1909.80 |
09:34 |
927.89 |
-1606.68 |
-1845.27 |
09:33 |
927.89 |
-1548.85 |
-1758.41 |
09:32 |
1054.10 |
-1423.26 |
-1626.28 |
09:31 |
1054.10 |
-1246.39 |
-1455.73 |
09:30 |
543.11 |
125.04 |
-23.81 |
|
大单资金:-799.14万元 |
成交额占比:-5.60% |
中单资金:-3795.18万元 |
成交额占比:-26.59% |
小单资金:-4112.30万元 |
成交额占比:-28.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250805 |
7.70 |
10.00% |
-8706.62 |
-1978.55 |
-799.14 |
-5.60% |
-3795.18 |
-26.59% |
-4112.30 |
-28.81% |
20250804 |
7.00 |
2.34% |
2119.88 |
-3209.92 |
19.42 |
0.09% |
23.57 |
0.11% |
2076.89 |
9.80% |
20250801 |
6.84 |
2.70% |
978.19 |
-8863.14 |
-211.32 |
-0.93% |
663.06 |
2.91% |
526.45 |
2.31% |
20250731 |
6.66 |
-2.49% |
-2067.38 |
-8487.73 |
-760.45 |
-4.37% |
-1050.58 |
-6.03% |
-256.35 |
-1.47% |
20250730 |
6.83 |
-2.84% |
-3918.66 |
-7659.86 |
-227.06 |
-0.90% |
-2613.63 |
-10.38% |
-1077.97 |
-4.28% |
20250729 |
7.03 |
-5.89% |
-6076.13 |
-7602.23 |
-2030.51 |
-3.81% |
-1132.53 |
-2.12% |
-2913.09 |
-5.47% |
20250728 |
7.47 |
10.01% |
-13013.96 |
-5567.12 |
-5633.80 |
-22.15% |
-4136.18 |
-16.27% |
-3243.98 |
-12.76% |
20250725 |
6.79 |
0.44% |
-132.32 |
194.46 |
164.09 |
2.58% |
55.90 |
0.88% |
-352.31 |
-5.55% |
20250724 |
6.76 |
1.35% |
415.70 |
-22.29 |
67.42 |
1.04% |
169.67 |
2.61% |
178.61 |
2.75% |
20250723 |
6.67 |
-0.89% |
-716.92 |
798.49 |
-169.43 |
-3.44% |
-352.11 |
-7.16% |
-195.38 |
-3.97% |
20250722 |
6.73 |
-0.59% |
-522.96 |
1244.05 |
4.60 |
0.09% |
-410.64 |
-7.90% |
-116.92 |
-2.25% |
20250721 |
6.77 |
1.96% |
251.15 |
1147.74 |
127.78 |
2.14% |
-293.25 |
-4.90% |
416.62 |
6.97% |
20250718 |
6.64 |
0.15% |
116.77 |
1578.63 |
-52.66 |
-0.85% |
337.46 |
5.46% |
-168.03 |
-2.72% |
20250717 |
6.63 |
0.91% |
185.69 |
1677.00 |
888.20 |
10.89% |
-551.78 |
-6.77% |
-150.73 |
-1.85% |
20250716 |
6.57 |
0.46% |
718.33 |
824.84 |
276.13 |
5.00% |
87.80 |
1.59% |
354.40 |
6.41% |
20250715 |
6.54 |
-0.91% |
164.90 |
478.85 |
-91.71 |
-0.91% |
-711.32 |
-7.04% |
967.93 |
9.58% |
20250714 |
6.60 |
2.01% |
955.61 |
798.02 |
558.67 |
8.48% |
294.84 |
4.47% |
102.10 |
1.55% |
20250711 |
6.47 |
-0.15% |
37.88 |
94.64 |
45.71 |
1.17% |
-260.70 |
-6.65% |
252.87 |
6.45% |
20250710 |
6.48 |
1.25% |
208.44 |
144.02 |
36.04 |
0.80% |
238.77 |
5.28% |
-66.37 |
-1.47% |
20250709 |
6.40 |
-0.31% |
-299.58 |
421.29 |
-69.86 |
-2.35% |
-32.28 |
-1.09% |
-197.44 |
-6.65% |
20250708 |
6.42 |
1.58% |
401.95 |
388.23 |
227.46 |
5.26% |
54.29 |
1.26% |
120.20 |
2.78% |
20250707 |
6.32 |
0.48% |
93.22 |
-161.84 |
-144.71 |
-3.56% |
-113.78 |
-2.80% |
351.71 |
8.66% |
20250704 |
6.29 |
-0.79% |
-519.69 |
-51.63 |
95.09 |
1.60% |
-622.64 |
-10.46% |
7.86 |
0.13% |
20250703 |
6.34 |
1.77% |
1290.29 |
-124.20 |
313.31 |
5.63% |
376.52 |
6.76% |
600.46 |
10.78% |
20250702 |
6.23 |
0.97% |
640.02 |
-587.47 |
-102.92 |
-2.08% |
246.26 |
4.98% |
496.68 |
10.04% |
20250701 |
6.17 |
0.49% |
389.98 |
-404.98 |
-322.61 |
-6.56% |
59.11 |
1.20% |
653.48 |
13.29% |
20250630 |
6.14 |
0.99% |
401.00 |
-605.52 |
-34.50 |
-1.20% |
130.77 |
4.53% |
304.73 |
10.56% |
20250627 |
6.08 |
0.16% |
322.41 |
-533.55 |
22.52 |
0.80% |
115.71 |
4.13% |
184.18 |
6.57% |
20250626 |
6.07 |
-0.33% |
-35.14 |
-629.50 |
-149.96 |
-5.29% |
73.33 |
2.59% |
41.49 |
1.46% |
20250625 |
6.09 |
0.00% |
-410.79 |
-520.42 |
79.57 |
2.54% |
-162.55 |
-5.18% |
-327.81 |
-10.45% |
002022科华生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002022科华生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002022科华生物 小单资金流向:成交单小于1万股或5万元。
如何看科华生物[002022]资金流向的流入和流出呢?什么是科华生物[002022]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科华生物[002022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科华生物[002022]资金流向的计算方法不同,所以数据会有不一致的情况。
|