| 002022科华生物 今日实时资金流向 |
| 15:00 |
-523.15 |
220.80 |
0.00 |
| 14:59 |
-523.15 |
220.80 |
0.00 |
| 14:58 |
-523.15 |
220.80 |
0.00 |
| 14:57 |
-523.15 |
220.80 |
0.00 |
| 14:56 |
-523.15 |
198.81 |
0.00 |
| 14:55 |
-523.15 |
198.81 |
0.00 |
| 14:54 |
-523.15 |
191.32 |
0.00 |
| 14:53 |
-558.11 |
191.32 |
0.00 |
| 14:52 |
-558.11 |
161.53 |
0.00 |
| 14:51 |
-558.11 |
161.53 |
0.00 |
| 14:50 |
-558.11 |
170.59 |
0.00 |
| 14:49 |
-558.11 |
179.03 |
0.00 |
| 14:48 |
-558.11 |
173.07 |
0.00 |
| 14:47 |
-397.82 |
141.45 |
0.00 |
| 14:46 |
-397.82 |
141.45 |
0.00 |
| 14:45 |
-397.82 |
141.45 |
0.00 |
| 14:44 |
-397.82 |
135.49 |
0.00 |
| 14:43 |
-397.82 |
135.49 |
0.00 |
| 14:42 |
-397.82 |
135.49 |
0.00 |
| 14:41 |
-397.82 |
129.59 |
0.00 |
| 14:40 |
-397.82 |
120.96 |
0.00 |
| 14:39 |
-351.15 |
130.25 |
0.00 |
| 14:38 |
-351.15 |
130.25 |
0.00 |
| 14:37 |
-351.15 |
130.25 |
0.00 |
| 14:36 |
-351.15 |
154.53 |
0.00 |
| 14:35 |
-351.15 |
178.81 |
0.00 |
| 14:34 |
-351.15 |
178.81 |
0.00 |
| 14:33 |
-351.15 |
178.81 |
0.00 |
| 14:32 |
-351.15 |
178.81 |
0.00 |
| 14:31 |
-252.69 |
178.81 |
0.00 |
| 14:30 |
-252.69 |
155.22 |
0.00 |
| 14:29 |
-252.69 |
155.22 |
0.00 |
| 14:28 |
-252.69 |
155.22 |
0.00 |
| 14:27 |
-252.69 |
155.22 |
0.00 |
| 14:26 |
-252.69 |
155.22 |
0.00 |
| 14:25 |
-252.69 |
155.22 |
0.00 |
| 14:24 |
-252.69 |
155.22 |
0.00 |
| 14:23 |
-252.69 |
155.22 |
0.00 |
| 14:22 |
-252.69 |
155.22 |
0.00 |
| 14:21 |
-252.87 |
155.22 |
0.00 |
| 14:20 |
-252.87 |
155.22 |
0.00 |
| 14:19 |
-300.64 |
155.22 |
0.00 |
| 14:18 |
-300.64 |
155.22 |
0.00 |
| 14:17 |
-300.64 |
148.66 |
0.00 |
| 14:16 |
-300.64 |
148.66 |
0.00 |
| 14:15 |
-300.64 |
148.66 |
0.00 |
| 14:14 |
-300.64 |
148.66 |
0.00 |
| 14:13 |
-300.64 |
148.66 |
0.00 |
| 14:12 |
-300.64 |
161.47 |
0.00 |
| 14:11 |
-300.64 |
161.47 |
0.00 |
| 14:10 |
-300.64 |
161.47 |
0.00 |
| 14:09 |
-300.64 |
167.72 |
0.00 |
| 14:08 |
-300.64 |
167.72 |
0.00 |
| 14:07 |
-300.64 |
167.72 |
0.00 |
| 14:06 |
-300.64 |
167.72 |
0.00 |
| 14:05 |
-300.64 |
182.75 |
0.00 |
| 14:04 |
-300.64 |
182.75 |
0.00 |
| 14:03 |
-300.64 |
182.75 |
0.00 |
| 14:02 |
-300.64 |
176.44 |
0.00 |
| 14:01 |
-268.17 |
176.44 |
0.00 |
| 14:00 |
-268.17 |
176.44 |
0.00 |
| 13:59 |
-268.17 |
176.44 |
0.00 |
| 13:58 |
-268.17 |
176.44 |
0.00 |
| 13:57 |
-268.17 |
176.44 |
0.00 |
| 13:56 |
-268.17 |
176.44 |
0.00 |
| 13:55 |
-268.17 |
176.44 |
0.00 |
| 13:54 |
-268.17 |
176.44 |
0.00 |
| 13:53 |
-268.17 |
182.51 |
0.00 |
| 13:52 |
-268.17 |
182.51 |
0.00 |
| 13:51 |
-268.17 |
190.82 |
0.00 |
| 13:50 |
-268.17 |
190.82 |
0.00 |
| 13:49 |
-268.17 |
231.92 |
0.00 |
| 13:48 |
-268.17 |
237.74 |
0.00 |
| 13:47 |
-268.17 |
237.74 |
0.00 |
| 13:46 |
-218.31 |
218.96 |
0.00 |
| 13:45 |
-218.31 |
218.96 |
0.00 |
| 13:44 |
-218.31 |
218.96 |
0.00 |
| 13:43 |
-218.31 |
218.96 |
0.00 |
| 13:42 |
-218.31 |
218.96 |
0.00 |
| 13:41 |
-218.31 |
218.96 |
0.00 |
| 13:40 |
-218.31 |
218.96 |
0.00 |
| 13:39 |
-218.31 |
218.96 |
0.00 |
| 13:38 |
-218.31 |
218.96 |
0.00 |
| 13:37 |
-218.31 |
218.96 |
0.00 |
| 13:36 |
-132.89 |
213.24 |
0.00 |
| 13:35 |
-177.15 |
213.24 |
0.00 |
| 13:34 |
-177.15 |
213.24 |
0.00 |
| 13:33 |
-177.15 |
213.24 |
0.00 |
| 13:32 |
-177.15 |
213.24 |
0.00 |
| 13:31 |
-144.74 |
213.24 |
0.00 |
| 13:30 |
-144.74 |
213.24 |
0.00 |
| 13:29 |
-144.74 |
213.24 |
0.00 |
| 13:28 |
-144.74 |
213.24 |
0.00 |
| 13:27 |
-144.74 |
213.24 |
0.00 |
| 13:26 |
-144.74 |
213.24 |
0.00 |
| 13:25 |
-144.74 |
213.24 |
0.00 |
| 13:24 |
-144.74 |
224.95 |
0.00 |
| 13:23 |
-144.74 |
224.95 |
0.00 |
| 13:22 |
-144.74 |
224.95 |
0.00 |
| 13:21 |
-144.74 |
224.95 |
0.00 |
| 13:20 |
-144.74 |
224.95 |
0.00 |
| 13:19 |
-144.74 |
224.95 |
0.00 |
| 13:18 |
-144.74 |
224.95 |
0.00 |
| 13:17 |
-144.74 |
224.95 |
0.00 |
| 13:16 |
-144.74 |
224.95 |
0.00 |
| 13:15 |
-144.74 |
224.95 |
0.00 |
| 13:14 |
-144.74 |
224.95 |
0.00 |
| 13:13 |
-144.74 |
224.95 |
0.00 |
| 13:12 |
-144.74 |
224.95 |
0.00 |
| 13:11 |
-144.74 |
224.95 |
0.00 |
| 13:10 |
-144.74 |
224.95 |
0.00 |
| 13:09 |
-144.74 |
219.60 |
0.00 |
| 13:08 |
-144.74 |
219.60 |
0.00 |
| 13:07 |
-144.74 |
184.49 |
0.00 |
| 13:06 |
-144.74 |
184.49 |
0.00 |
| 13:05 |
-144.74 |
184.49 |
0.00 |
| 13:04 |
-144.74 |
184.49 |
0.00 |
| 13:03 |
-144.74 |
184.49 |
0.00 |
| 13:02 |
-144.74 |
184.49 |
0.00 |
| 13:01 |
-144.74 |
203.13 |
0.00 |
| 11:30 |
-144.74 |
203.13 |
0.00 |
| 11:29 |
-144.74 |
203.13 |
0.00 |
| 11:28 |
-144.74 |
203.13 |
0.00 |
| 11:27 |
-144.74 |
203.13 |
0.00 |
| 11:26 |
-144.74 |
203.13 |
0.00 |
| 11:25 |
-144.74 |
203.13 |
0.00 |
| 11:24 |
-144.74 |
203.13 |
0.00 |
| 11:23 |
-144.74 |
203.13 |
0.00 |
| 11:22 |
-144.74 |
211.84 |
0.00 |
| 11:21 |
-144.74 |
211.84 |
0.00 |
| 11:20 |
-144.74 |
211.84 |
0.00 |
| 11:19 |
-144.74 |
211.84 |
0.00 |
| 11:18 |
-144.74 |
204.08 |
0.00 |
| 11:17 |
-144.74 |
204.08 |
0.00 |
| 11:16 |
-144.74 |
197.11 |
0.00 |
| 11:15 |
-144.74 |
221.78 |
0.00 |
| 11:14 |
-144.74 |
221.78 |
0.00 |
| 11:13 |
-144.74 |
221.78 |
0.00 |
| 11:12 |
-144.74 |
221.78 |
0.00 |
| 11:11 |
-144.74 |
221.78 |
0.00 |
| 11:10 |
-144.74 |
221.78 |
0.00 |
| 11:09 |
-144.74 |
221.78 |
0.00 |
| 11:08 |
-144.74 |
221.78 |
0.00 |
| 11:07 |
-144.74 |
221.78 |
0.00 |
| 11:06 |
-144.74 |
221.78 |
0.00 |
| 11:05 |
-144.74 |
221.78 |
0.00 |
| 11:04 |
-144.74 |
221.78 |
0.00 |
| 11:03 |
-144.74 |
221.78 |
0.00 |
| 11:02 |
-144.74 |
232.82 |
0.00 |
| 11:01 |
-144.74 |
232.82 |
0.00 |
| 11:00 |
-144.74 |
227.39 |
0.00 |
| 10:59 |
-144.74 |
227.39 |
0.00 |
| 10:58 |
-144.74 |
227.39 |
0.00 |
| 10:57 |
-144.74 |
227.39 |
0.00 |
| 10:56 |
-144.74 |
200.47 |
0.00 |
| 10:55 |
-144.74 |
200.47 |
0.00 |
| 10:54 |
-107.71 |
200.47 |
0.00 |
| 10:53 |
-107.71 |
200.47 |
0.00 |
| 10:52 |
-107.71 |
200.47 |
0.00 |
| 10:51 |
-107.71 |
200.47 |
0.00 |
| 10:50 |
-107.71 |
200.47 |
0.00 |
| 10:49 |
-107.71 |
200.47 |
0.00 |
| 10:48 |
-107.71 |
200.47 |
0.00 |
| 10:47 |
-107.71 |
194.42 |
0.00 |
| 10:46 |
-107.71 |
188.37 |
0.00 |
| 10:45 |
-107.71 |
188.37 |
0.00 |
| 10:44 |
-107.71 |
188.37 |
0.00 |
| 10:43 |
-107.71 |
188.37 |
0.00 |
| 10:42 |
-107.71 |
188.37 |
0.00 |
| 10:41 |
-107.71 |
188.37 |
0.00 |
| 10:40 |
-107.71 |
188.37 |
0.00 |
| 10:39 |
-107.71 |
198.01 |
0.00 |
| 10:38 |
-107.71 |
198.01 |
0.00 |
| 10:37 |
-107.71 |
204.79 |
0.00 |
| 10:36 |
-19.97 |
173.59 |
0.00 |
| 10:35 |
-19.97 |
173.59 |
0.00 |
| 10:34 |
-19.97 |
173.59 |
0.00 |
| 10:33 |
-19.97 |
161.71 |
0.00 |
| 10:32 |
-19.97 |
161.71 |
0.00 |
| 10:31 |
-19.97 |
155.99 |
0.00 |
| 10:30 |
-19.97 |
162.13 |
0.00 |
| 10:29 |
-19.97 |
190.95 |
0.00 |
| 10:28 |
-19.97 |
185.27 |
0.00 |
| 10:27 |
-19.97 |
185.27 |
0.00 |
| 10:26 |
-19.97 |
143.30 |
0.00 |
| 10:25 |
-19.97 |
143.30 |
0.00 |
| 10:24 |
-19.97 |
154.58 |
0.00 |
| 10:23 |
-19.97 |
154.58 |
0.00 |
| 10:22 |
10.38 |
154.58 |
0.00 |
| 10:21 |
10.38 |
166.47 |
0.00 |
| 10:20 |
10.38 |
166.47 |
0.00 |
| 10:19 |
10.38 |
166.47 |
0.00 |
| 10:18 |
10.38 |
160.39 |
0.00 |
| 10:17 |
10.38 |
160.39 |
0.00 |
| 10:16 |
10.38 |
148.23 |
0.00 |
| 10:15 |
10.38 |
132.43 |
0.00 |
| 10:14 |
10.38 |
124.35 |
0.00 |
| 10:13 |
10.38 |
124.35 |
0.00 |
| 10:12 |
10.38 |
124.35 |
0.00 |
| 10:11 |
10.38 |
89.20 |
0.00 |
| 10:10 |
10.38 |
89.20 |
0.00 |
| 10:09 |
10.38 |
89.20 |
0.00 |
| 10:08 |
10.38 |
89.20 |
0.00 |
| 10:07 |
10.38 |
82.49 |
0.00 |
| 10:06 |
10.38 |
82.49 |
0.00 |
| 10:05 |
10.38 |
97.25 |
0.00 |
| 10:04 |
10.38 |
97.25 |
0.00 |
| 10:03 |
10.38 |
97.25 |
0.00 |
| 10:02 |
10.38 |
84.46 |
0.00 |
| 10:01 |
10.38 |
82.23 |
0.00 |
| 10:00 |
10.38 |
89.34 |
0.00 |
| 09:59 |
10.38 |
91.38 |
0.00 |
| 09:58 |
10.38 |
91.38 |
0.00 |
| 09:57 |
10.38 |
65.48 |
0.00 |
| 09:56 |
10.38 |
32.53 |
0.00 |
| 09:55 |
10.38 |
26.21 |
0.00 |
| 09:54 |
10.38 |
3.79 |
0.00 |
| 09:53 |
10.38 |
11.23 |
0.00 |
| 09:52 |
10.38 |
11.23 |
0.00 |
| 09:51 |
10.38 |
11.23 |
0.00 |
| 09:50 |
10.38 |
11.23 |
0.00 |
| 09:49 |
10.38 |
3.35 |
0.00 |
| 09:48 |
10.38 |
3.35 |
0.00 |
| 09:47 |
10.38 |
-2.05 |
0.00 |
| 09:46 |
10.38 |
4.55 |
0.00 |
| 09:45 |
10.38 |
-1.45 |
0.00 |
| 09:44 |
-37.80 |
-1.45 |
0.00 |
| 09:43 |
0.00 |
-3.43 |
0.00 |
| 09:42 |
0.00 |
-24.58 |
0.00 |
| 09:41 |
0.00 |
-24.58 |
0.00 |
| 09:40 |
0.00 |
-24.58 |
0.00 |
| 09:39 |
0.00 |
-24.58 |
0.00 |
| 09:38 |
0.00 |
-31.12 |
0.00 |
| 09:37 |
0.00 |
-15.84 |
0.00 |
| 09:36 |
0.00 |
-15.84 |
0.00 |
| 09:35 |
0.00 |
-21.83 |
0.00 |
| 09:34 |
0.00 |
-38.25 |
0.00 |
| 09:33 |
0.00 |
-38.25 |
0.00 |
| 09:32 |
0.00 |
6.26 |
0.00 |
| 09:31 |
0.00 |
27.93 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-523.15万元 |
成交额占比：-11.36% |
| 中单资金：220.80万元 |
成交额占比：4.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
6.09 |
2.18% |
435.81 |
-698.08 |
-523.15 |
-11.36% |
220.80 |
4.80% |
738.16 |
16.03% |
| 20250623 |
5.96 |
2.76% |
182.63 |
34.04 |
37.47 |
0.96% |
-157.68 |
-4.05% |
302.84 |
7.78% |
| 20250620 |
5.80 |
-0.51% |
-209.10 |
185.05 |
-73.43 |
-2.67% |
63.66 |
2.31% |
-199.33 |
-7.24% |
| 20250619 |
5.83 |
-2.18% |
-547.70 |
101.32 |
-40.88 |
-1.24% |
-51.69 |
-1.56% |
-455.13 |
-13.75% |
| 20250618 |
5.96 |
-1.81% |
-775.08 |
89.22 |
-98.09 |
-2.81% |
-345.01 |
-9.87% |
-331.98 |
-9.49% |
| 20250617 |
6.07 |
0.50% |
-111.11 |
205.96 |
208.97 |
4.21% |
-56.01 |
-1.13% |
-264.07 |
-5.32% |
| 20250616 |
6.04 |
0.00% |
-155.02 |
-166.75 |
188.48 |
5.22% |
15.96 |
0.44% |
-359.46 |
-9.95% |
| 20250613 |
6.04 |
-1.95% |
-583.11 |
-341.00 |
-157.16 |
-3.76% |
-178.48 |
-4.27% |
-247.47 |
-5.92% |
| 20250612 |
6.16 |
-0.81% |
-181.49 |
-110.19 |
-52.98 |
-1.59% |
-118.82 |
-3.57% |
-9.69 |
-0.29% |
| 20250611 |
6.21 |
0.00% |
-167.14 |
146.60 |
18.65 |
0.52% |
48.85 |
1.35% |
-234.64 |
-6.48% |
| 20250610 |
6.21 |
-0.16% |
-425.23 |
124.85 |
-163.74 |
-3.39% |
-166.03 |
-3.44% |
-95.46 |
-1.98% |
| 20250609 |
6.22 |
1.30% |
443.89 |
-94.40 |
14.23 |
0.32% |
-56.85 |
-1.26% |
486.51 |
10.79% |
| 20250606 |
6.14 |
0.66% |
326.60 |
237.49 |
73.65 |
2.00% |
-92.81 |
-2.52% |
345.76 |
9.40% |
| 20250605 |
6.10 |
-0.81% |
-220.92 |
-626.55 |
203.81 |
4.38% |
-228.80 |
-4.92% |
-195.93 |
-4.21% |
| 20250604 |
6.15 |
0.33% |
404.67 |
-836.89 |
-3.10 |
-0.06% |
37.37 |
0.74% |
370.40 |
7.33% |
| 20250603 |
6.13 |
2.51% |
1053.51 |
-896.38 |
-382.99 |
-5.70% |
412.93 |
6.14% |
1023.57 |
15.22% |
| 20250530 |
5.98 |
0.50% |
1189.60 |
-773.74 |
346.12 |
4.31% |
44.80 |
0.56% |
798.68 |
9.95% |
| 20250529 |
5.95 |
0.00% |
746.50 |
-1141.49 |
-790.39 |
-8.56% |
428.51 |
4.64% |
1108.38 |
12.01% |
| 20250528 |
5.95 |
-1.16% |
-829.48 |
-571.74 |
-6.53 |
-0.18% |
-481.22 |
-13.22% |
-341.73 |
-9.39% |
| 20250527 |
6.02 |
0.84% |
-1319.14 |
-649.70 |
-62.59 |
-0.93% |
-1753.46 |
-26.11% |
496.91 |
7.40% |
| 20250526 |
5.97 |
0.00% |
-681.93 |
-561.23 |
-260.35 |
-7.31% |
-500.01 |
-14.04% |
78.43 |
2.20% |
| 20250523 |
5.97 |
-0.83% |
463.78 |
-499.32 |
-21.63 |
-0.48% |
266.04 |
5.93% |
219.37 |
4.89% |
| 20250522 |
6.02 |
-0.33% |
-629.46 |
-606.42 |
-220.64 |
-6.00% |
-258.08 |
-7.02% |
-150.74 |
-4.10% |
| 20250521 |
6.04 |
-0.17% |
-166.63 |
-413.48 |
-84.49 |
-2.49% |
-143.46 |
-4.23% |
61.32 |
1.81% |
| 20250520 |
6.05 |
1.00% |
585.83 |
-570.44 |
25.88 |
0.65% |
185.78 |
4.68% |
374.17 |
9.43% |
| 20250519 |
5.99 |
0.17% |
-730.62 |
-445.29 |
-198.44 |
-6.07% |
-649.53 |
-19.88% |
117.35 |
3.59% |
| 20250516 |
5.98 |
-1.32% |
-1297.60 |
-1810.91 |
-128.73 |
-2.39% |
-454.83 |
-8.45% |
-714.04 |
-13.26% |
| 20250515 |
6.06 |
1.00% |
337.62 |
32.80 |
-27.70 |
-0.46% |
153.19 |
2.57% |
212.13 |
3.55% |
| 20250514 |
6.00 |
-0.66% |
-1147.78 |
189.68 |
-241.45 |
-4.22% |
-710.73 |
-12.41% |
-195.60 |
-3.41% |
| 20250513 |
6.04 |
-0.82% |
-1018.21 |
561.91 |
151.03 |
1.57% |
-729.59 |
-7.57% |
-439.65 |
-4.56% |
002022科华生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002022科华生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002022科华生物 小单资金流向：成交单小于1万股或5万元。
如何看科华生物[002022]资金流向的流入和流出呢？什么是科华生物[002022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科华生物[002022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科华生物[002022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
