| 001215千味央厨 今日实时资金流向 |
| 15:00 |
-1580.55 |
-2225.21 |
0.00 |
| 14:59 |
-1548.50 |
-2164.54 |
0.00 |
| 14:58 |
-1548.50 |
-2164.54 |
0.00 |
| 14:57 |
-1548.50 |
-2164.54 |
0.00 |
| 14:56 |
-1585.33 |
-2189.19 |
0.00 |
| 14:55 |
-1642.51 |
-2195.48 |
0.00 |
| 14:54 |
-1642.51 |
-2190.05 |
0.00 |
| 14:53 |
-1576.93 |
-2182.32 |
0.00 |
| 14:52 |
-1576.93 |
-2139.06 |
0.00 |
| 14:51 |
-1576.93 |
-2135.04 |
0.00 |
| 14:50 |
-1576.93 |
-2135.04 |
0.00 |
| 14:49 |
-1576.93 |
-2135.04 |
0.00 |
| 14:48 |
-1576.93 |
-2135.04 |
0.00 |
| 14:47 |
-1576.93 |
-2140.20 |
0.00 |
| 14:46 |
-1576.93 |
-2134.48 |
0.00 |
| 14:45 |
-1571.47 |
-2207.07 |
0.00 |
| 14:44 |
-1571.47 |
-2173.83 |
0.00 |
| 14:43 |
-1571.47 |
-2146.31 |
0.00 |
| 14:42 |
-1571.47 |
-2146.31 |
0.00 |
| 14:41 |
-1571.47 |
-2146.31 |
0.00 |
| 14:40 |
-1571.47 |
-2146.31 |
0.00 |
| 14:39 |
-1571.47 |
-2146.31 |
0.00 |
| 14:38 |
-1571.47 |
-2146.60 |
0.00 |
| 14:37 |
-1571.47 |
-2146.60 |
0.00 |
| 14:36 |
-1571.47 |
-2146.60 |
0.00 |
| 14:35 |
-1571.47 |
-2159.53 |
0.00 |
| 14:34 |
-1571.47 |
-2164.70 |
0.00 |
| 14:33 |
-1571.47 |
-2164.17 |
0.00 |
| 14:32 |
-1571.47 |
-2179.08 |
0.00 |
| 14:31 |
-1571.47 |
-2173.35 |
0.00 |
| 14:30 |
-1571.47 |
-2173.35 |
0.00 |
| 14:29 |
-1571.47 |
-2153.28 |
0.00 |
| 14:28 |
-1571.47 |
-2191.73 |
0.00 |
| 14:27 |
-1571.47 |
-2191.73 |
0.00 |
| 14:26 |
-1571.47 |
-2186.28 |
0.00 |
| 14:25 |
-1571.47 |
-2186.28 |
0.00 |
| 14:24 |
-1571.47 |
-2148.24 |
0.00 |
| 14:23 |
-1571.47 |
-2148.24 |
0.00 |
| 14:22 |
-1571.47 |
-2160.30 |
0.00 |
| 14:21 |
-1571.47 |
-2160.30 |
0.00 |
| 14:20 |
-1571.47 |
-2154.56 |
0.00 |
| 14:19 |
-1571.47 |
-2139.35 |
0.00 |
| 14:18 |
-1571.47 |
-2139.35 |
0.00 |
| 14:17 |
-1571.47 |
-2139.35 |
0.00 |
| 14:16 |
-1571.47 |
-2106.61 |
0.00 |
| 14:15 |
-1571.47 |
-2089.67 |
0.00 |
| 14:14 |
-1571.47 |
-2068.70 |
0.00 |
| 14:13 |
-1571.47 |
-2057.78 |
0.00 |
| 14:12 |
-1571.47 |
-2057.78 |
0.00 |
| 14:11 |
-1571.47 |
-2057.78 |
0.00 |
| 14:10 |
-1571.47 |
-2057.78 |
0.00 |
| 14:09 |
-1571.47 |
-2057.78 |
0.00 |
| 14:08 |
-1571.47 |
-2031.90 |
0.00 |
| 14:07 |
-1571.47 |
-2031.90 |
0.00 |
| 14:06 |
-1571.47 |
-2031.90 |
0.00 |
| 14:05 |
-1571.47 |
-2048.87 |
0.00 |
| 14:04 |
-1571.47 |
-2048.87 |
0.00 |
| 14:03 |
-1520.57 |
-2019.82 |
0.00 |
| 14:02 |
-1520.57 |
-2019.82 |
0.00 |
| 14:01 |
-1520.57 |
-2019.82 |
0.00 |
| 14:00 |
-1520.57 |
-2019.82 |
0.00 |
| 13:59 |
-1520.57 |
-2019.82 |
0.00 |
| 13:58 |
-1520.57 |
-2019.82 |
0.00 |
| 13:57 |
-1520.57 |
-1995.65 |
0.00 |
| 13:56 |
-1520.57 |
-1984.70 |
0.00 |
| 13:55 |
-1520.57 |
-1984.70 |
0.00 |
| 13:54 |
-1520.57 |
-1978.94 |
0.00 |
| 13:53 |
-1520.57 |
-1978.94 |
0.00 |
| 13:52 |
-1520.57 |
-1978.94 |
0.00 |
| 13:51 |
-1520.57 |
-1987.58 |
0.00 |
| 13:50 |
-1520.57 |
-1987.58 |
0.00 |
| 13:49 |
-1520.57 |
-1987.58 |
0.00 |
| 13:48 |
-1520.57 |
-1987.58 |
0.00 |
| 13:47 |
-1463.83 |
-1987.58 |
0.00 |
| 13:46 |
-1463.83 |
-1982.40 |
0.00 |
| 13:45 |
-1463.83 |
-1982.40 |
0.00 |
| 13:44 |
-1463.83 |
-1982.40 |
0.00 |
| 13:43 |
-1463.83 |
-1988.16 |
0.00 |
| 13:42 |
-1463.83 |
-1996.82 |
0.00 |
| 13:41 |
-1463.83 |
-1990.18 |
0.00 |
| 13:40 |
-1463.83 |
-1990.18 |
0.00 |
| 13:39 |
-1463.83 |
-1990.18 |
0.00 |
| 13:38 |
-1463.83 |
-1990.18 |
0.00 |
| 13:37 |
-1463.83 |
-1990.18 |
0.00 |
| 13:36 |
-1463.83 |
-1990.18 |
0.00 |
| 13:35 |
-1463.83 |
-1990.18 |
0.00 |
| 13:34 |
-1463.83 |
-1990.18 |
0.00 |
| 13:33 |
-1463.83 |
-1990.18 |
0.00 |
| 13:32 |
-1463.83 |
-1971.43 |
0.00 |
| 13:31 |
-1463.83 |
-1977.20 |
0.00 |
| 13:30 |
-1463.83 |
-1977.20 |
0.00 |
| 13:29 |
-1463.83 |
-1977.20 |
0.00 |
| 13:28 |
-1463.83 |
-1976.91 |
0.00 |
| 13:27 |
-1463.83 |
-1976.91 |
0.00 |
| 13:26 |
-1463.83 |
-1976.91 |
0.00 |
| 13:25 |
-1463.83 |
-1976.91 |
0.00 |
| 13:24 |
-1463.83 |
-1976.91 |
0.00 |
| 13:23 |
-1463.83 |
-1976.91 |
0.00 |
| 13:22 |
-1463.83 |
-1994.46 |
0.00 |
| 13:21 |
-1463.83 |
-1994.46 |
0.00 |
| 13:20 |
-1463.83 |
-1994.46 |
0.00 |
| 13:19 |
-1463.83 |
-1994.46 |
0.00 |
| 13:18 |
-1463.83 |
-2000.49 |
0.00 |
| 13:17 |
-1463.83 |
-1978.10 |
0.00 |
| 13:16 |
-1463.83 |
-1972.65 |
0.00 |
| 13:15 |
-1463.83 |
-1947.66 |
0.00 |
| 13:14 |
-1463.83 |
-1947.66 |
0.00 |
| 13:13 |
-1463.83 |
-1918.07 |
0.00 |
| 13:12 |
-1463.83 |
-1905.11 |
0.00 |
| 13:11 |
-1463.83 |
-1905.11 |
0.00 |
| 13:10 |
-1463.83 |
-1905.11 |
0.00 |
| 13:09 |
-1463.83 |
-1905.11 |
0.00 |
| 13:08 |
-1463.83 |
-1905.11 |
0.00 |
| 13:07 |
-1463.83 |
-1898.77 |
0.00 |
| 13:06 |
-1463.83 |
-1893.01 |
0.00 |
| 13:05 |
-1463.83 |
-1893.01 |
0.00 |
| 13:04 |
-1463.83 |
-1877.74 |
0.00 |
| 13:03 |
-1463.83 |
-1876.02 |
0.00 |
| 13:02 |
-1463.83 |
-1860.50 |
0.00 |
| 13:01 |
-1463.83 |
-1836.60 |
0.00 |
| 11:30 |
-1463.83 |
-1812.40 |
0.00 |
| 11:29 |
-1463.83 |
-1808.08 |
0.00 |
| 11:28 |
-1463.83 |
-1813.27 |
0.00 |
| 11:27 |
-1463.83 |
-1813.27 |
0.00 |
| 11:26 |
-1463.83 |
-1813.27 |
0.00 |
| 11:25 |
-1463.83 |
-1813.27 |
0.00 |
| 11:24 |
-1463.83 |
-1807.50 |
0.00 |
| 11:23 |
-1421.13 |
-1784.45 |
0.00 |
| 11:22 |
-1421.13 |
-1739.14 |
0.00 |
| 11:21 |
-1389.90 |
-1659.07 |
0.00 |
| 11:20 |
-1358.64 |
-1637.94 |
0.00 |
| 11:19 |
-1358.64 |
-1587.82 |
0.00 |
| 11:18 |
-1358.64 |
-1587.82 |
0.00 |
| 11:17 |
-1358.64 |
-1587.82 |
0.00 |
| 11:16 |
-1358.64 |
-1587.82 |
0.00 |
| 11:15 |
-1358.64 |
-1587.82 |
0.00 |
| 11:14 |
-1358.64 |
-1587.82 |
0.00 |
| 11:13 |
-1358.64 |
-1587.82 |
0.00 |
| 11:12 |
-1358.64 |
-1587.82 |
0.00 |
| 11:11 |
-1358.64 |
-1587.82 |
0.00 |
| 11:10 |
-1358.64 |
-1587.82 |
0.00 |
| 11:09 |
-1358.64 |
-1587.82 |
0.00 |
| 11:08 |
-1358.64 |
-1587.82 |
0.00 |
| 11:07 |
-1358.64 |
-1587.82 |
0.00 |
| 11:06 |
-1358.64 |
-1587.82 |
0.00 |
| 11:05 |
-1358.64 |
-1587.82 |
0.00 |
| 11:04 |
-1358.64 |
-1587.82 |
0.00 |
| 11:03 |
-1358.64 |
-1587.82 |
0.00 |
| 11:02 |
-1358.64 |
-1587.82 |
0.00 |
| 11:01 |
-1358.64 |
-1587.82 |
0.00 |
| 11:00 |
-1358.64 |
-1582.02 |
0.00 |
| 10:59 |
-1358.64 |
-1582.02 |
0.00 |
| 10:58 |
-1358.64 |
-1582.02 |
0.00 |
| 10:57 |
-1358.64 |
-1575.06 |
0.00 |
| 10:56 |
-1358.64 |
-1575.06 |
0.00 |
| 10:55 |
-1358.64 |
-1583.77 |
0.00 |
| 10:54 |
-1358.64 |
-1583.77 |
0.00 |
| 10:53 |
-1358.64 |
-1583.77 |
0.00 |
| 10:52 |
-1358.64 |
-1583.77 |
0.00 |
| 10:51 |
-1358.64 |
-1583.77 |
0.00 |
| 10:50 |
-1358.64 |
-1562.05 |
0.00 |
| 10:49 |
-1358.64 |
-1520.59 |
0.00 |
| 10:48 |
-1358.64 |
-1492.46 |
0.00 |
| 10:47 |
-1358.64 |
-1492.46 |
0.00 |
| 10:46 |
-1358.64 |
-1478.83 |
0.00 |
| 10:45 |
-1358.64 |
-1476.81 |
0.00 |
| 10:44 |
-1358.64 |
-1476.81 |
0.00 |
| 10:43 |
-1358.64 |
-1468.11 |
0.00 |
| 10:42 |
-1358.64 |
-1468.11 |
0.00 |
| 10:41 |
-1358.64 |
-1474.77 |
0.00 |
| 10:40 |
-1358.64 |
-1481.71 |
0.00 |
| 10:39 |
-1322.79 |
-1451.93 |
0.00 |
| 10:38 |
-1322.79 |
-1425.29 |
0.00 |
| 10:37 |
-1322.79 |
-1425.29 |
0.00 |
| 10:36 |
-1322.79 |
-1387.07 |
0.00 |
| 10:35 |
-1322.79 |
-1378.66 |
0.00 |
| 10:34 |
-1322.79 |
-1378.66 |
0.00 |
| 10:33 |
-1322.79 |
-1378.66 |
0.00 |
| 10:32 |
-1270.30 |
-1340.38 |
0.00 |
| 10:31 |
-1107.78 |
-1322.95 |
0.00 |
| 10:30 |
-1107.78 |
-1263.68 |
0.00 |
| 10:29 |
-1107.78 |
-1263.68 |
0.00 |
| 10:28 |
-1107.78 |
-1276.47 |
0.00 |
| 10:27 |
-1107.78 |
-1276.47 |
0.00 |
| 10:26 |
-1107.78 |
-1276.47 |
0.00 |
| 10:25 |
-1107.78 |
-1276.47 |
0.00 |
| 10:24 |
-1107.78 |
-1286.05 |
0.00 |
| 10:23 |
-1107.78 |
-1206.13 |
0.00 |
| 10:22 |
-1107.78 |
-1131.95 |
0.00 |
| 10:21 |
-1044.84 |
-1130.78 |
0.00 |
| 10:20 |
-1044.84 |
-1135.74 |
0.00 |
| 10:19 |
-1044.84 |
-1178.30 |
0.00 |
| 10:18 |
-1044.84 |
-1158.19 |
0.00 |
| 10:17 |
-1008.95 |
-1124.35 |
0.00 |
| 10:16 |
-1008.95 |
-1106.25 |
0.00 |
| 10:15 |
-966.29 |
-1088.42 |
0.00 |
| 10:14 |
-966.29 |
-1123.19 |
0.00 |
| 10:13 |
-966.29 |
-1122.32 |
0.00 |
| 10:12 |
-966.29 |
-1122.32 |
0.00 |
| 10:11 |
-966.29 |
-1114.73 |
0.00 |
| 10:10 |
-966.29 |
-1114.73 |
0.00 |
| 10:09 |
-966.29 |
-1119.99 |
0.00 |
| 10:08 |
-966.29 |
-1131.65 |
0.00 |
| 10:07 |
-966.29 |
-1169.19 |
0.00 |
| 10:06 |
-919.74 |
-1137.19 |
0.00 |
| 10:05 |
-919.74 |
-1117.97 |
0.00 |
| 10:04 |
-844.91 |
-1013.92 |
0.00 |
| 10:03 |
-844.91 |
-1007.80 |
0.00 |
| 10:02 |
-844.91 |
-1007.80 |
0.00 |
| 10:01 |
-844.91 |
-1026.18 |
0.00 |
| 10:00 |
-811.06 |
-1006.33 |
0.00 |
| 09:59 |
-746.82 |
-897.10 |
0.00 |
| 09:58 |
-584.22 |
-793.80 |
0.00 |
| 09:57 |
-584.22 |
-796.44 |
0.00 |
| 09:56 |
-584.22 |
-751.89 |
0.00 |
| 09:55 |
-584.22 |
-751.89 |
0.00 |
| 09:54 |
-584.22 |
-737.81 |
0.00 |
| 09:53 |
-584.22 |
-735.18 |
0.00 |
| 09:52 |
-584.22 |
-735.18 |
0.00 |
| 09:51 |
-584.22 |
-708.53 |
0.00 |
| 09:50 |
-487.89 |
-537.49 |
0.00 |
| 09:49 |
-487.89 |
-383.09 |
0.00 |
| 09:48 |
-487.89 |
-326.88 |
0.00 |
| 09:47 |
-444.00 |
-331.89 |
0.00 |
| 09:46 |
-444.00 |
-326.29 |
0.00 |
| 09:45 |
-480.81 |
-360.72 |
0.00 |
| 09:44 |
-480.81 |
-389.84 |
0.00 |
| 09:43 |
-423.85 |
-371.93 |
0.00 |
| 09:42 |
-383.27 |
-341.32 |
0.00 |
| 09:41 |
-383.27 |
-353.40 |
0.00 |
| 09:40 |
-383.27 |
-400.42 |
0.00 |
| 09:39 |
-383.27 |
-347.83 |
0.00 |
| 09:38 |
-383.27 |
-340.51 |
0.00 |
| 09:37 |
-383.27 |
-253.59 |
0.00 |
| 09:36 |
-383.27 |
-229.48 |
0.00 |
| 09:35 |
-361.49 |
-173.65 |
0.00 |
| 09:34 |
-361.49 |
-150.51 |
0.00 |
| 09:33 |
-322.25 |
-61.20 |
0.00 |
| 09:32 |
-278.85 |
-9.01 |
0.00 |
| 09:31 |
-213.54 |
-6.94 |
0.00 |
| 09:30 |
-40.79 |
54.09 |
0.00 |
|
| 大单资金：-1580.55万元 |
成交额占比：-10.35% |
| 中单资金：-2225.21万元 |
成交额占比：-14.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
28.62 |
-5.54% |
-6120.38 |
262.42 |
-1580.55 |
-10.35% |
-2225.21 |
-14.57% |
-2314.62 |
-15.15% |
| 20250612 |
30.30 |
1.03% |
270.70 |
1805.78 |
1120.02 |
7.61% |
-455.72 |
-3.10% |
-393.60 |
-2.68% |
| 20250611 |
29.99 |
2.60% |
1616.99 |
426.68 |
893.75 |
5.96% |
935.48 |
6.23% |
-212.24 |
-1.41% |
| 20250610 |
29.23 |
-0.41% |
-1504.34 |
1720.84 |
-192.87 |
-2.68% |
-775.96 |
-10.79% |
-535.51 |
-7.45% |
| 20250609 |
29.35 |
-0.10% |
-233.22 |
2775.32 |
22.07 |
0.36% |
111.55 |
1.81% |
-366.84 |
-5.96% |
| 20250606 |
29.38 |
1.07% |
-701.87 |
3612.41 |
-37.19 |
-0.48% |
-377.67 |
-4.89% |
-287.01 |
-3.72% |
| 20250605 |
29.07 |
-1.42% |
-1845.91 |
4172.41 |
-259.08 |
-1.58% |
-1549.95 |
-9.43% |
-36.88 |
-0.22% |
| 20250604 |
29.49 |
3.44% |
4045.51 |
4958.05 |
2187.91 |
11.11% |
1564.97 |
7.94% |
292.63 |
1.49% |
| 20250603 |
28.51 |
1.60% |
2297.32 |
2589.62 |
861.61 |
10.49% |
774.15 |
9.43% |
661.56 |
8.06% |
| 20250530 |
28.06 |
-0.95% |
-280.36 |
1508.80 |
859.16 |
10.47% |
-102.07 |
-1.24% |
-1037.45 |
-12.64% |
| 20250529 |
28.33 |
0.96% |
-297.64 |
803.79 |
522.81 |
6.19% |
-147.77 |
-1.75% |
-672.68 |
-7.96% |
| 20250528 |
28.06 |
0.29% |
721.60 |
-607.30 |
526.56 |
7.49% |
300.56 |
4.28% |
-105.52 |
-1.50% |
| 20250527 |
27.98 |
0.04% |
-501.04 |
488.03 |
-180.52 |
-2.04% |
-42.39 |
-0.48% |
-278.13 |
-3.15% |
| 20250526 |
27.97 |
1.30% |
-975.17 |
2355.62 |
-219.21 |
-2.87% |
-258.34 |
-3.39% |
-497.62 |
-6.52% |
| 20250523 |
27.61 |
-2.30% |
-1147.86 |
2709.81 |
154.15 |
1.58% |
-1182.28 |
-12.14% |
-119.73 |
-1.23% |
| 20250522 |
28.26 |
-3.91% |
-1429.98 |
2508.42 |
-888.28 |
-6.87% |
-768.78 |
-5.94% |
227.08 |
1.76% |
| 20250521 |
29.41 |
4.07% |
3288.65 |
3706.16 |
1621.89 |
5.99% |
565.26 |
2.09% |
1101.50 |
4.07% |
| 20250520 |
28.26 |
3.21% |
3322.78 |
2298.98 |
1687.07 |
12.46% |
1207.18 |
8.92% |
428.53 |
3.16% |
| 20250519 |
27.38 |
1.67% |
1198.02 |
310.12 |
134.98 |
2.56% |
688.99 |
13.09% |
374.05 |
7.10% |
| 20250516 |
26.93 |
-0.04% |
-606.77 |
38.01 |
-47.24 |
-1.24% |
-176.04 |
-4.62% |
-383.49 |
-10.07% |
| 20250515 |
26.94 |
-0.33% |
511.95 |
122.28 |
309.46 |
6.47% |
152.21 |
3.18% |
50.28 |
1.05% |
| 20250514 |
27.03 |
-0.59% |
-256.73 |
-159.99 |
214.71 |
4.80% |
-153.39 |
-3.43% |
-318.05 |
-7.10% |
| 20250513 |
27.19 |
0.04% |
-413.74 |
-566.37 |
-301.79 |
-8.56% |
-126.82 |
-3.60% |
14.87 |
0.42% |
| 20250512 |
27.18 |
0.37% |
-196.45 |
-143.09 |
-137.13 |
-3.60% |
-46.84 |
-1.23% |
-12.48 |
-0.33% |
| 20250509 |
27.08 |
-1.10% |
-313.24 |
204.31 |
37.03 |
1.07% |
-228.84 |
-6.58% |
-121.43 |
-3.49% |
| 20250508 |
27.38 |
0.44% |
658.88 |
457.49 |
27.19 |
0.66% |
386.28 |
9.36% |
245.41 |
5.95% |
| 20250507 |
27.26 |
0.52% |
-385.57 |
-155.80 |
-191.67 |
-4.36% |
-280.29 |
-6.38% |
86.39 |
1.97% |
| 20250506 |
27.12 |
2.19% |
450.81 |
147.14 |
121.49 |
3.31% |
144.69 |
3.95% |
184.63 |
5.04% |
| 20250430 |
26.54 |
0.38% |
-172.69 |
21.55 |
210.27 |
4.58% |
62.53 |
1.36% |
-445.49 |
-9.71% |
| 20250429 |
26.44 |
2.01% |
1191.93 |
-338.86 |
290.21 |
5.41% |
477.36 |
8.91% |
424.36 |
7.92% |
001215千味央厨 大单资金流向：成交单大于等于6万股或者30万元以上。
001215千味央厨 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001215千味央厨 小单资金流向：成交单小于1万股或5万元。
如何看千味央厨[001215]资金流向的流入和流出呢？什么是千味央厨[001215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千味央厨[001215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千味央厨[001215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
