| 000973佛塑科技 今日实时资金流向 |
| 15:00 |
3521.01 |
1186.34 |
446.18 |
| 14:59 |
3436.82 |
1182.23 |
395.35 |
| 14:58 |
3436.82 |
1182.23 |
395.35 |
| 14:57 |
3436.82 |
1182.23 |
390.66 |
| 14:56 |
3395.53 |
1094.40 |
346.98 |
| 14:55 |
3328.72 |
1018.37 |
362.54 |
| 14:54 |
3328.67 |
984.08 |
332.65 |
| 14:53 |
3272.25 |
975.08 |
291.77 |
| 14:52 |
3334.13 |
947.07 |
327.84 |
| 14:51 |
3334.13 |
1014.61 |
352.78 |
| 14:50 |
3369.53 |
1091.81 |
432.33 |
| 14:49 |
3221.20 |
1060.29 |
393.50 |
| 14:48 |
3061.20 |
991.94 |
354.01 |
| 14:47 |
3028.87 |
967.14 |
331.31 |
| 14:46 |
3042.92 |
922.24 |
316.44 |
| 14:45 |
3042.92 |
913.75 |
313.60 |
| 14:44 |
3042.92 |
925.55 |
326.32 |
| 14:43 |
3042.92 |
917.56 |
332.56 |
| 14:42 |
3042.92 |
952.67 |
370.20 |
| 14:41 |
3099.40 |
990.97 |
391.41 |
| 14:40 |
3161.61 |
1006.78 |
411.03 |
| 14:39 |
3208.70 |
1008.59 |
451.07 |
| 14:38 |
3173.25 |
1014.63 |
427.37 |
| 14:37 |
3075.07 |
895.01 |
397.13 |
| 14:36 |
2126.99 |
341.69 |
187.80 |
| 14:35 |
2028.17 |
300.51 |
179.64 |
| 14:34 |
1915.14 |
287.42 |
196.66 |
| 14:33 |
1910.95 |
216.81 |
142.57 |
| 14:32 |
1775.96 |
99.57 |
103.72 |
| 14:31 |
1213.32 |
-34.84 |
16.51 |
| 14:30 |
1032.86 |
-64.18 |
16.64 |
| 14:29 |
1032.86 |
-91.56 |
23.80 |
| 14:28 |
1032.86 |
-91.57 |
39.53 |
| 14:27 |
1032.86 |
-115.02 |
30.75 |
| 14:26 |
922.39 |
-127.23 |
43.06 |
| 14:25 |
922.39 |
-148.22 |
28.80 |
| 14:24 |
887.64 |
-148.22 |
13.93 |
| 14:23 |
887.64 |
-148.22 |
6.91 |
| 14:22 |
887.64 |
-175.43 |
-11.70 |
| 14:21 |
887.64 |
-208.39 |
-21.70 |
| 14:20 |
887.64 |
-249.36 |
-33.50 |
| 14:19 |
887.64 |
-242.44 |
-46.80 |
| 14:18 |
887.64 |
-218.47 |
-54.78 |
| 14:17 |
918.78 |
-234.57 |
-60.05 |
| 14:16 |
918.78 |
-239.77 |
-65.18 |
| 14:15 |
918.78 |
-193.06 |
-64.76 |
| 14:14 |
918.78 |
-155.09 |
-60.13 |
| 14:13 |
918.78 |
-147.39 |
-45.65 |
| 14:12 |
918.78 |
-147.39 |
-41.71 |
| 14:11 |
918.78 |
-165.02 |
-38.53 |
| 14:10 |
918.78 |
-170.09 |
-44.08 |
| 14:09 |
918.78 |
-175.78 |
-60.61 |
| 14:08 |
872.35 |
-175.09 |
-80.25 |
| 14:07 |
872.35 |
-198.59 |
-109.85 |
| 14:06 |
872.35 |
-204.27 |
-100.92 |
| 14:05 |
872.35 |
-210.44 |
-105.85 |
| 14:04 |
872.35 |
-158.13 |
-100.61 |
| 14:03 |
872.35 |
-135.08 |
-85.19 |
| 14:02 |
872.35 |
-130.03 |
-73.36 |
| 14:01 |
872.35 |
-130.03 |
-54.58 |
| 14:00 |
916.84 |
-123.06 |
-39.75 |
| 13:59 |
916.84 |
-150.06 |
-35.39 |
| 13:58 |
916.84 |
-147.85 |
-39.28 |
| 13:57 |
916.84 |
-147.85 |
-41.37 |
| 13:56 |
916.84 |
-133.99 |
-34.23 |
| 13:55 |
876.62 |
-133.99 |
-26.28 |
| 13:54 |
876.62 |
-120.15 |
-29.06 |
| 13:53 |
913.93 |
-111.39 |
-43.87 |
| 13:52 |
913.93 |
-102.90 |
-44.99 |
| 13:51 |
913.93 |
-65.06 |
-53.78 |
| 13:50 |
967.76 |
-54.67 |
-47.97 |
| 13:49 |
967.76 |
-54.67 |
-37.92 |
| 13:48 |
967.76 |
-30.34 |
-37.79 |
| 13:47 |
967.76 |
-30.34 |
-43.62 |
| 13:46 |
967.76 |
-27.64 |
-55.83 |
| 13:45 |
967.76 |
-3.07 |
-54.66 |
| 13:44 |
967.76 |
-16.84 |
-52.51 |
| 13:43 |
967.76 |
-22.74 |
-51.06 |
| 13:42 |
967.76 |
-17.05 |
-51.55 |
| 13:41 |
967.76 |
-17.05 |
-41.58 |
| 13:40 |
967.76 |
-55.00 |
-8.69 |
| 13:39 |
967.76 |
-42.25 |
-6.26 |
| 13:38 |
967.76 |
-42.25 |
-3.83 |
| 13:37 |
1002.10 |
-28.00 |
20.34 |
| 13:36 |
1002.10 |
-13.68 |
16.78 |
| 13:35 |
1002.10 |
-20.85 |
16.01 |
| 13:34 |
1002.10 |
-6.43 |
12.24 |
| 13:33 |
1002.10 |
-6.43 |
9.11 |
| 13:32 |
1002.10 |
1.21 |
5.49 |
| 13:31 |
1052.21 |
1.21 |
-2.32 |
| 13:30 |
1052.21 |
1.21 |
-6.30 |
| 13:29 |
1052.21 |
5.24 |
-1.29 |
| 13:28 |
1052.21 |
15.70 |
-14.07 |
| 13:27 |
1052.21 |
24.77 |
-18.97 |
| 13:26 |
862.59 |
-46.53 |
-84.09 |
| 13:25 |
862.59 |
-33.52 |
-83.18 |
| 13:24 |
848.55 |
-34.25 |
-78.16 |
| 13:23 |
848.55 |
-72.07 |
-80.69 |
| 13:22 |
848.55 |
-103.99 |
-87.74 |
| 13:21 |
848.55 |
-103.99 |
-86.91 |
| 13:20 |
848.55 |
-89.60 |
-85.39 |
| 13:19 |
848.55 |
-67.25 |
-89.50 |
| 13:18 |
533.30 |
-121.13 |
-107.46 |
| 13:17 |
533.30 |
-127.16 |
-96.72 |
| 13:16 |
533.30 |
-148.33 |
-108.90 |
| 13:15 |
462.68 |
-148.33 |
-113.82 |
| 13:14 |
462.68 |
-169.24 |
-107.19 |
| 13:13 |
462.68 |
-129.08 |
-64.69 |
| 13:12 |
462.68 |
-130.47 |
-70.99 |
| 13:11 |
462.68 |
-149.13 |
-74.38 |
| 13:10 |
545.41 |
-142.29 |
-81.51 |
| 13:09 |
545.41 |
-127.99 |
-86.29 |
| 13:08 |
545.41 |
-133.10 |
4.85 |
| 13:07 |
545.41 |
-126.68 |
9.13 |
| 13:06 |
545.41 |
-110.44 |
13.27 |
| 13:05 |
473.75 |
-93.92 |
-4.90 |
| 13:04 |
509.35 |
-93.92 |
-7.06 |
| 13:03 |
539.97 |
-93.92 |
3.36 |
| 13:02 |
746.46 |
-17.85 |
35.56 |
| 13:01 |
746.46 |
-4.02 |
39.15 |
| 11:30 |
849.60 |
44.72 |
101.74 |
| 11:29 |
849.60 |
43.05 |
104.93 |
| 11:28 |
849.60 |
49.98 |
100.06 |
| 11:27 |
849.60 |
49.98 |
93.31 |
| 11:26 |
849.60 |
42.11 |
77.13 |
| 11:25 |
849.60 |
55.99 |
86.84 |
| 11:24 |
849.60 |
84.99 |
90.30 |
| 11:23 |
849.60 |
140.45 |
106.76 |
| 11:22 |
890.74 |
140.45 |
114.83 |
| 11:21 |
890.74 |
146.24 |
126.87 |
| 11:20 |
890.74 |
146.24 |
130.14 |
| 11:19 |
890.74 |
188.76 |
130.70 |
| 11:18 |
890.74 |
217.51 |
133.98 |
| 11:17 |
890.74 |
217.51 |
142.23 |
| 11:16 |
890.74 |
224.50 |
167.25 |
| 11:15 |
890.74 |
211.27 |
164.37 |
| 11:14 |
890.74 |
220.79 |
160.87 |
| 11:13 |
890.74 |
182.39 |
155.60 |
| 11:12 |
890.74 |
175.39 |
146.29 |
| 11:11 |
924.68 |
197.68 |
155.17 |
| 11:10 |
924.68 |
215.95 |
151.09 |
| 11:09 |
924.68 |
205.13 |
163.63 |
| 11:08 |
872.60 |
187.34 |
144.30 |
| 11:07 |
856.36 |
6.90 |
90.36 |
| 11:06 |
856.36 |
-112.64 |
50.06 |
| 11:05 |
856.36 |
-159.89 |
47.88 |
| 11:04 |
856.36 |
-165.00 |
45.22 |
| 11:03 |
730.46 |
-197.06 |
4.01 |
| 11:02 |
730.46 |
-138.14 |
20.29 |
| 11:01 |
730.46 |
-117.20 |
46.66 |
| 11:00 |
730.46 |
-110.22 |
76.03 |
| 10:59 |
730.46 |
-129.42 |
71.90 |
| 10:58 |
730.46 |
-159.29 |
73.49 |
| 10:57 |
730.46 |
-196.30 |
70.14 |
| 10:56 |
730.46 |
-160.71 |
74.53 |
| 10:55 |
730.46 |
-160.71 |
76.83 |
| 10:54 |
730.46 |
-166.17 |
87.65 |
| 10:53 |
787.28 |
-166.17 |
94.49 |
| 10:52 |
789.93 |
-196.30 |
97.28 |
| 10:51 |
789.93 |
-209.27 |
87.61 |
| 10:50 |
789.93 |
-180.64 |
95.00 |
| 10:49 |
789.93 |
-145.17 |
80.31 |
| 10:48 |
574.98 |
-216.27 |
22.45 |
| 10:47 |
451.50 |
-233.95 |
26.81 |
| 10:46 |
451.50 |
-233.95 |
33.04 |
| 10:45 |
451.50 |
-176.43 |
32.90 |
| 10:44 |
451.50 |
-138.04 |
32.69 |
| 10:43 |
451.50 |
-146.51 |
32.89 |
| 10:42 |
451.50 |
-139.65 |
33.58 |
| 10:41 |
501.88 |
-114.67 |
36.63 |
| 10:40 |
501.88 |
-114.67 |
29.68 |
| 10:39 |
501.88 |
-109.73 |
32.94 |
| 10:38 |
501.88 |
-157.55 |
20.21 |
| 10:37 |
501.88 |
-198.84 |
18.82 |
| 10:36 |
501.88 |
-233.33 |
16.31 |
| 10:35 |
501.88 |
-232.24 |
21.43 |
| 10:34 |
501.88 |
-225.31 |
23.64 |
| 10:33 |
501.88 |
-192.80 |
32.92 |
| 10:32 |
467.23 |
-220.88 |
29.18 |
| 10:31 |
467.23 |
-196.15 |
21.61 |
| 10:30 |
467.23 |
-195.06 |
13.29 |
| 10:29 |
467.23 |
-199.85 |
2.76 |
| 10:28 |
522.72 |
-156.44 |
-32.61 |
| 10:27 |
522.72 |
-133.26 |
-30.76 |
| 10:26 |
598.81 |
-97.57 |
-10.88 |
| 10:25 |
598.81 |
-6.52 |
1.87 |
| 10:24 |
633.56 |
12.59 |
15.00 |
| 10:23 |
633.56 |
24.61 |
11.58 |
| 10:22 |
633.56 |
15.04 |
13.59 |
| 10:21 |
666.97 |
18.59 |
36.41 |
| 10:20 |
697.04 |
38.08 |
29.16 |
| 10:19 |
697.04 |
38.54 |
51.52 |
| 10:18 |
697.04 |
27.38 |
61.41 |
| 10:17 |
697.04 |
51.88 |
76.20 |
| 10:16 |
697.04 |
51.88 |
70.88 |
| 10:15 |
697.04 |
64.28 |
68.92 |
| 10:14 |
697.04 |
112.60 |
61.00 |
| 10:13 |
745.97 |
137.27 |
74.63 |
| 10:12 |
745.97 |
136.63 |
73.43 |
| 10:11 |
675.87 |
184.83 |
98.41 |
| 10:10 |
627.08 |
154.34 |
111.93 |
| 10:09 |
661.92 |
148.94 |
103.77 |
| 10:08 |
591.72 |
114.61 |
81.23 |
| 10:07 |
591.72 |
89.38 |
61.06 |
| 10:06 |
446.68 |
4.12 |
22.57 |
| 10:05 |
505.53 |
-6.48 |
22.68 |
| 10:04 |
505.53 |
-12.08 |
12.24 |
| 10:03 |
505.53 |
-5.16 |
1.74 |
| 10:02 |
505.53 |
-9.15 |
-26.50 |
| 10:01 |
546.57 |
-32.50 |
-66.24 |
| 10:00 |
546.57 |
8.78 |
-48.30 |
| 09:59 |
546.57 |
22.64 |
-45.86 |
| 09:58 |
546.57 |
30.08 |
-41.33 |
| 09:57 |
546.57 |
10.30 |
-33.94 |
| 09:56 |
546.57 |
28.64 |
-7.36 |
| 09:55 |
546.57 |
4.33 |
11.84 |
| 09:54 |
334.31 |
-40.08 |
-0.66 |
| 09:53 |
369.31 |
-2.03 |
3.29 |
| 09:52 |
369.31 |
-9.23 |
20.48 |
| 09:51 |
369.31 |
62.93 |
24.05 |
| 09:50 |
369.31 |
11.91 |
33.11 |
| 09:49 |
295.63 |
11.01 |
73.36 |
| 09:48 |
295.63 |
29.56 |
50.34 |
| 09:47 |
-157.61 |
-104.19 |
-14.20 |
| 09:46 |
-157.61 |
-123.25 |
-14.65 |
| 09:45 |
-126.28 |
-147.55 |
-0.06 |
| 09:44 |
-126.28 |
-161.35 |
-4.00 |
| 09:43 |
-81.29 |
-174.18 |
4.40 |
| 09:42 |
-115.79 |
-149.59 |
-48.22 |
| 09:41 |
-115.79 |
-178.68 |
-32.46 |
| 09:40 |
-115.79 |
-202.62 |
-31.03 |
| 09:39 |
-115.79 |
-212.84 |
-24.25 |
| 09:38 |
-109.69 |
-263.91 |
-18.62 |
| 09:37 |
-109.69 |
-273.40 |
-38.08 |
| 09:36 |
-76.29 |
-282.30 |
-42.61 |
| 09:35 |
-121.19 |
-269.43 |
-2.04 |
| 09:34 |
-121.19 |
-165.43 |
22.89 |
| 09:33 |
-121.19 |
-134.44 |
18.39 |
| 09:32 |
-113.51 |
-176.93 |
15.82 |
| 09:31 |
-50.42 |
-1.01 |
28.56 |
| 09:30 |
0.00 |
-10.75 |
-9.92 |
|
| 大单资金：3521.01万元 |
成交额占比：11.38% |
| 中单资金：1186.34万元 |
成交额占比：3.83% |
| 小单资金：446.18万元 |
成交额占比：1.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250321 |
6.90 |
-0.43% |
-284.45 |
-11419.09 |
-126.28 |
-4.20% |
-153.07 |
-5.10% |
-5.10 |
-0.17% |
| 20250320 |
6.93 |
0.73% |
-1942.91 |
-12672.86 |
-1221.49 |
-6.61% |
-504.12 |
-2.73% |
-217.30 |
-1.18% |
| 20250319 |
6.88 |
-2.41% |
-7034.89 |
-13849.85 |
-3333.61 |
-11.34% |
-2768.63 |
-9.42% |
-932.65 |
-3.17% |
| 20250318 |
7.05 |
-0.56% |
-3917.87 |
-16344.98 |
-2173.66 |
-10.11% |
-1287.97 |
-5.99% |
-456.24 |
-2.12% |
| 20250317 |
7.09 |
-2.07% |
-7850.67 |
-9076.17 |
-4564.05 |
-15.66% |
-2491.40 |
-8.55% |
-795.22 |
-2.73% |
| 20250314 |
7.24 |
-0.82% |
-3345.52 |
-4663.88 |
-1380.05 |
-5.32% |
-1741.00 |
-6.71% |
-224.47 |
-0.86% |
| 20250313 |
7.30 |
0.41% |
-4113.80 |
-10651.69 |
-2398.48 |
-6.66% |
-861.83 |
-2.39% |
-853.49 |
-2.37% |
| 20250312 |
7.27 |
-1.89% |
-11684.84 |
-13178.81 |
-5828.74 |
-14.24% |
-3735.20 |
-9.12% |
-2120.90 |
-5.18% |
| 20250311 |
7.41 |
4.51% |
11576.92 |
-1133.12 |
5095.15 |
8.30% |
4634.76 |
7.55% |
1847.01 |
3.01% |
| 20250310 |
7.09 |
0.42% |
-1153.21 |
-11994.80 |
-151.76 |
-0.52% |
-839.37 |
-2.90% |
-162.08 |
-0.56% |
| 20250307 |
7.06 |
-3.16% |
-16420.49 |
-7397.72 |
-7367.86 |
-14.71% |
-5843.19 |
-11.67% |
-3209.44 |
-6.41% |
| 20250306 |
7.29 |
-0.55% |
-7956.25 |
-3796.75 |
-4925.60 |
-5.86% |
-1547.86 |
-1.84% |
-1482.79 |
-1.76% |
| 20250305 |
7.33 |
5.16% |
11909.77 |
1547.65 |
6216.95 |
6.36% |
4673.89 |
4.78% |
1018.93 |
1.04% |
| 20250304 |
6.97 |
-1.97% |
-1867.21 |
-7238.70 |
-5766.53 |
-5.70% |
-568.10 |
-0.56% |
4467.42 |
4.41% |
| 20250303 |
7.11 |
10.06% |
2274.08 |
-2387.02 |
4445.32 |
9.18% |
-184.75 |
-0.38% |
-1986.49 |
-4.10% |
| 20250228 |
6.46 |
-4.86% |
-7682.00 |
-11116.41 |
-3766.89 |
-11.00% |
-2540.83 |
-7.42% |
-1374.28 |
-4.01% |
| 20250227 |
6.79 |
3.35% |
3832.88 |
-6386.44 |
418.80 |
0.76% |
2973.72 |
5.40% |
440.36 |
0.80% |
| 20250226 |
6.57 |
0.61% |
-2813.17 |
-3213.13 |
-2569.40 |
-9.02% |
-851.61 |
-2.99% |
607.84 |
2.13% |
| 20250225 |
6.53 |
-1.80% |
-3791.71 |
-282.23 |
-914.85 |
-3.24% |
-2143.57 |
-7.60% |
-733.29 |
-2.60% |
| 20250224 |
6.65 |
-3.34% |
-10259.08 |
-308.36 |
-4284.07 |
-9.53% |
-2991.63 |
-6.66% |
-2983.38 |
-6.64% |
| 20250221 |
6.88 |
1.62% |
-1320.15 |
4292.61 |
963.08 |
1.43% |
129.45 |
0.19% |
-2412.68 |
-3.58% |
| 20250220 |
6.77 |
7.12% |
11226.73 |
1827.92 |
3592.11 |
5.18% |
6869.87 |
9.91% |
764.75 |
1.10% |
| 20250219 |
6.32 |
1.44% |
-532.19 |
-1559.75 |
361.50 |
1.49% |
534.72 |
2.20% |
-1428.41 |
-5.88% |
| 20250218 |
6.23 |
-1.89% |
-3597.90 |
-1330.92 |
-940.98 |
-2.66% |
-981.03 |
-2.78% |
-1675.89 |
-4.74% |
| 20250217 |
6.35 |
4.44% |
1976.76 |
341.04 |
316.90 |
0.60% |
2544.44 |
4.80% |
-884.58 |
-1.67% |
| 20250214 |
6.08 |
-2.09% |
-3368.32 |
102.23 |
-1501.61 |
-7.15% |
-1956.83 |
-9.31% |
90.12 |
0.43% |
| 20250213 |
6.21 |
-0.48% |
-1117.84 |
2234.60 |
204.44 |
0.87% |
-964.63 |
-4.10% |
-357.65 |
-1.52% |
| 20250212 |
6.24 |
1.13% |
1306.92 |
3035.84 |
590.33 |
2.54% |
-17.92 |
-0.08% |
734.51 |
3.16% |
| 20250211 |
6.17 |
0.98% |
-6.68 |
2404.23 |
730.98 |
2.36% |
-364.09 |
-1.18% |
-373.57 |
-1.21% |
| 20250210 |
6.11 |
1.33% |
1510.63 |
856.49 |
78.09 |
0.35% |
623.31 |
2.80% |
809.23 |
3.64% |
000973佛塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向：成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢？什么是佛塑科技[000973]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛塑科技[000973]资金流向的计算方法不同，所以数据会有不一致的情况。
|
