000973佛塑科技 今日实时资金流向 |
15:00 |
-1784.23 |
-944.10 |
-143.66 |
14:59 |
-1784.23 |
-995.73 |
-182.63 |
14:58 |
-1784.23 |
-995.73 |
-182.63 |
14:57 |
-1784.23 |
-995.73 |
-182.63 |
14:56 |
-1784.23 |
-990.71 |
-192.62 |
14:55 |
-1873.13 |
-1010.41 |
-183.45 |
14:54 |
-1908.23 |
-1006.91 |
-179.07 |
14:53 |
-1941.81 |
-945.67 |
-172.22 |
14:52 |
-1979.08 |
-933.83 |
-154.21 |
14:51 |
-2023.73 |
-966.48 |
-200.98 |
14:50 |
-2023.73 |
-965.32 |
-172.50 |
14:49 |
-2023.73 |
-965.32 |
-161.39 |
14:48 |
-2023.73 |
-965.32 |
-165.97 |
14:47 |
-2093.82 |
-972.34 |
-174.39 |
14:46 |
-2035.42 |
-969.33 |
-170.25 |
14:45 |
-2035.42 |
-939.36 |
-172.35 |
14:44 |
-2035.42 |
-929.13 |
-151.00 |
14:43 |
-2035.42 |
-929.13 |
-135.10 |
14:42 |
-2079.64 |
-934.98 |
-140.67 |
14:41 |
-2079.64 |
-929.14 |
-146.52 |
14:40 |
-2079.64 |
-915.21 |
-148.75 |
14:39 |
-2079.64 |
-917.78 |
-152.50 |
14:38 |
-2079.64 |
-952.90 |
-156.30 |
14:37 |
-2079.64 |
-947.69 |
-159.64 |
14:36 |
-2079.64 |
-953.54 |
-167.71 |
14:35 |
-2079.64 |
-956.82 |
-162.16 |
14:34 |
-2079.64 |
-963.43 |
-163.40 |
14:33 |
-2079.64 |
-986.64 |
-163.75 |
14:32 |
-2079.64 |
-980.81 |
-155.59 |
14:31 |
-2079.64 |
-953.43 |
-130.94 |
14:30 |
-2079.64 |
-953.43 |
-143.70 |
14:29 |
-2079.64 |
-953.43 |
-139.89 |
14:28 |
-2079.64 |
-944.25 |
-124.16 |
14:27 |
-2079.64 |
-951.38 |
-132.24 |
14:26 |
-2079.64 |
-939.68 |
-120.01 |
14:25 |
-2079.64 |
-939.68 |
-119.60 |
14:24 |
-2079.64 |
-921.26 |
-119.67 |
14:23 |
-2079.64 |
-883.64 |
-108.20 |
14:22 |
-2079.64 |
-857.00 |
-81.82 |
14:21 |
-2079.64 |
-844.34 |
-83.23 |
14:20 |
-2079.64 |
-850.21 |
-75.26 |
14:19 |
-2079.64 |
-832.63 |
-76.38 |
14:18 |
-2079.64 |
-832.63 |
-68.13 |
14:17 |
-2079.64 |
-832.63 |
-65.78 |
14:16 |
-2079.64 |
-832.63 |
-53.01 |
14:15 |
-2079.64 |
-832.63 |
-59.29 |
14:14 |
-2079.64 |
-832.63 |
-60.99 |
14:13 |
-2079.64 |
-821.09 |
-61.99 |
14:12 |
-2079.64 |
-821.09 |
-58.07 |
14:11 |
-2079.64 |
-815.23 |
-53.21 |
14:10 |
-2079.64 |
-815.23 |
-51.16 |
14:09 |
-2079.64 |
-810.19 |
-44.25 |
14:08 |
-2079.64 |
-810.19 |
-43.61 |
14:07 |
-1820.31 |
-819.34 |
-53.36 |
14:06 |
-1761.81 |
-825.74 |
-55.59 |
14:05 |
-1761.81 |
-814.15 |
-74.75 |
14:04 |
-1295.06 |
-808.31 |
-107.52 |
14:03 |
-1295.06 |
-808.31 |
-105.29 |
14:02 |
-1295.06 |
-796.61 |
-101.55 |
14:01 |
-1350.75 |
-769.40 |
-99.28 |
14:00 |
-1350.75 |
-773.05 |
-95.60 |
13:59 |
-1310.22 |
-773.05 |
-94.79 |
13:58 |
-1310.22 |
-773.05 |
-90.65 |
13:57 |
-1310.22 |
-773.05 |
-85.11 |
13:56 |
-1310.22 |
-773.05 |
-85.47 |
13:55 |
-1310.22 |
-773.05 |
-88.63 |
13:54 |
-1310.22 |
-773.05 |
-89.45 |
13:53 |
-1310.22 |
-748.05 |
-85.89 |
13:52 |
-1310.22 |
-748.05 |
-85.60 |
13:51 |
-1310.22 |
-742.21 |
-89.87 |
13:50 |
-1310.22 |
-742.21 |
-100.93 |
13:49 |
-1310.22 |
-742.21 |
-88.53 |
13:48 |
-1279.22 |
-734.32 |
-105.15 |
13:47 |
-1279.22 |
-728.47 |
-98.59 |
13:46 |
-1279.22 |
-714.66 |
-87.25 |
13:45 |
-1279.22 |
-697.11 |
-88.95 |
13:44 |
-1279.22 |
-671.14 |
-90.95 |
13:43 |
-1279.22 |
-671.14 |
-83.17 |
13:42 |
-1279.22 |
-677.00 |
-76.73 |
13:41 |
-1279.22 |
-680.93 |
-76.80 |
13:40 |
-1279.22 |
-680.93 |
-72.76 |
13:39 |
-1279.22 |
-645.22 |
-65.74 |
13:38 |
-1279.22 |
-645.22 |
-66.03 |
13:37 |
-1279.22 |
-678.27 |
-57.02 |
13:36 |
-1279.22 |
-690.58 |
-54.51 |
13:35 |
-1279.22 |
-690.58 |
-56.32 |
13:34 |
-1279.22 |
-684.73 |
-62.30 |
13:33 |
-1279.22 |
-684.73 |
-62.89 |
13:32 |
-1279.22 |
-702.28 |
-55.58 |
13:31 |
-1279.22 |
-715.51 |
-51.89 |
13:30 |
-1279.22 |
-715.51 |
-52.01 |
13:29 |
-1279.22 |
-715.51 |
-65.99 |
13:28 |
-1279.22 |
-715.51 |
-61.73 |
13:27 |
-1279.22 |
-715.51 |
-62.73 |
13:26 |
-1216.14 |
-710.48 |
-59.29 |
13:25 |
-1216.14 |
-710.48 |
-65.72 |
13:24 |
-1216.14 |
-694.04 |
-55.83 |
13:23 |
-1216.14 |
-664.97 |
-60.57 |
13:22 |
-1216.14 |
-664.97 |
-58.12 |
13:21 |
-1216.14 |
-758.40 |
-114.12 |
13:20 |
-1216.14 |
-764.25 |
-117.69 |
13:19 |
-1216.14 |
-764.25 |
-115.24 |
13:18 |
-1182.51 |
-710.05 |
-113.31 |
13:17 |
-1182.51 |
-726.75 |
-111.20 |
13:16 |
-1248.78 |
-726.75 |
-112.09 |
13:15 |
-1248.78 |
-707.27 |
-84.13 |
13:14 |
-1214.09 |
-726.26 |
-84.48 |
13:13 |
-1214.09 |
-708.68 |
-83.49 |
13:12 |
-1214.09 |
-708.68 |
-83.14 |
13:11 |
-1156.96 |
-702.23 |
-103.73 |
13:10 |
-1120.21 |
-708.11 |
-94.40 |
13:09 |
-1120.21 |
-708.11 |
-94.93 |
13:08 |
-1120.21 |
-701.07 |
-101.28 |
13:07 |
-1120.21 |
-689.33 |
-101.87 |
13:06 |
-1120.21 |
-689.33 |
-110.51 |
13:05 |
-1120.21 |
-701.93 |
-118.07 |
13:04 |
-1120.21 |
-693.50 |
-116.49 |
13:03 |
-1120.21 |
-649.79 |
-97.57 |
13:02 |
-1120.21 |
-649.79 |
-99.04 |
13:01 |
-1120.21 |
-655.66 |
-96.69 |
11:30 |
-1120.21 |
-641.72 |
-81.30 |
11:29 |
-1120.21 |
-641.72 |
-70.25 |
11:28 |
-1120.21 |
-617.85 |
-68.84 |
11:27 |
-1120.21 |
-617.85 |
-68.61 |
11:26 |
-1120.21 |
-617.85 |
-64.66 |
11:25 |
-1120.21 |
-612.59 |
-83.09 |
11:24 |
-1120.21 |
-630.26 |
-80.88 |
11:23 |
-1120.21 |
-620.25 |
-90.25 |
11:22 |
-1120.21 |
-625.62 |
-99.10 |
11:21 |
-1120.21 |
-625.62 |
-134.44 |
11:20 |
-1120.21 |
-651.09 |
-144.67 |
11:19 |
-1120.21 |
-651.09 |
-143.85 |
11:18 |
-1120.21 |
-673.95 |
-138.32 |
11:17 |
-1120.21 |
-681.76 |
-136.33 |
11:16 |
-1120.21 |
-681.77 |
-143.91 |
11:15 |
-1120.21 |
-693.51 |
-163.22 |
11:14 |
-1120.21 |
-693.51 |
-159.36 |
11:13 |
-1120.21 |
-693.51 |
-159.24 |
11:12 |
-1120.21 |
-693.51 |
-154.91 |
11:11 |
-1120.21 |
-693.51 |
-153.50 |
11:10 |
-1120.21 |
-698.28 |
-156.15 |
11:09 |
-1120.21 |
-698.28 |
-157.74 |
11:08 |
-1120.21 |
-698.28 |
-158.04 |
11:07 |
-1120.21 |
-704.14 |
-159.21 |
11:06 |
-1120.21 |
-668.54 |
-151.94 |
11:05 |
-1120.21 |
-672.24 |
-154.93 |
11:04 |
-1120.21 |
-719.27 |
-159.56 |
11:03 |
-1120.21 |
-727.87 |
-167.39 |
11:02 |
-1120.21 |
-727.87 |
-168.40 |
11:01 |
-1067.56 |
-716.17 |
-166.73 |
11:00 |
-1067.56 |
-716.82 |
-168.15 |
10:59 |
-1067.56 |
-716.82 |
-166.16 |
10:58 |
-1067.56 |
-716.82 |
-166.16 |
10:57 |
-1067.56 |
-732.15 |
-157.71 |
10:56 |
-1067.56 |
-732.15 |
-166.97 |
10:55 |
-1067.56 |
-732.15 |
-168.70 |
10:54 |
-1067.56 |
-742.88 |
-165.66 |
10:53 |
-1067.56 |
-748.74 |
-173.44 |
10:52 |
-1067.56 |
-752.39 |
-223.87 |
10:51 |
-1067.56 |
-734.02 |
-222.53 |
10:50 |
-1067.56 |
-726.42 |
-216.86 |
10:49 |
-1067.56 |
-717.06 |
-210.31 |
10:48 |
-1067.56 |
-717.06 |
-210.37 |
10:47 |
-1067.56 |
-742.56 |
-206.63 |
10:46 |
-1067.56 |
-728.64 |
-209.73 |
10:45 |
-1067.56 |
-779.83 |
-207.75 |
10:44 |
-1067.56 |
-755.05 |
-199.35 |
10:43 |
-1067.56 |
-664.46 |
-170.83 |
10:42 |
-1067.56 |
-664.46 |
-170.07 |
10:41 |
-1067.56 |
-670.32 |
-167.03 |
10:40 |
-1067.56 |
-660.96 |
-166.92 |
10:39 |
-943.48 |
-654.28 |
-167.87 |
10:38 |
-943.48 |
-709.42 |
-168.29 |
10:37 |
-943.48 |
-709.42 |
-162.32 |
10:36 |
-906.21 |
-702.08 |
-169.23 |
10:35 |
-906.21 |
-691.01 |
-170.41 |
10:34 |
-906.21 |
-675.36 |
-169.83 |
10:33 |
-849.84 |
-684.52 |
-165.44 |
10:32 |
-808.46 |
-663.97 |
-147.83 |
10:31 |
-808.46 |
-658.10 |
-151.66 |
10:30 |
-808.46 |
-658.10 |
-151.55 |
10:29 |
-860.52 |
-658.10 |
-145.98 |
10:28 |
-860.52 |
-693.94 |
-152.56 |
10:27 |
-860.52 |
-683.25 |
-169.03 |
10:26 |
-860.52 |
-705.40 |
-174.08 |
10:25 |
-860.52 |
-662.52 |
-144.66 |
10:24 |
-860.52 |
-618.21 |
-122.34 |
10:23 |
-804.93 |
-629.35 |
-121.12 |
10:22 |
-804.93 |
-597.54 |
-149.77 |
10:21 |
-804.93 |
-546.26 |
-142.51 |
10:20 |
-804.93 |
-533.76 |
-138.74 |
10:19 |
-804.93 |
-522.53 |
-125.23 |
10:18 |
-624.12 |
-496.00 |
-125.23 |
10:17 |
-519.86 |
-485.97 |
-125.71 |
10:16 |
-519.86 |
-444.33 |
-103.22 |
10:15 |
-456.27 |
-444.33 |
-113.22 |
10:14 |
-423.53 |
-444.33 |
-122.34 |
10:13 |
-345.34 |
-450.59 |
-136.01 |
10:12 |
-345.34 |
-475.87 |
-138.38 |
10:11 |
-282.87 |
-476.69 |
-119.52 |
10:10 |
-282.87 |
-458.82 |
-114.14 |
10:09 |
-241.02 |
-410.11 |
-104.26 |
10:08 |
-241.02 |
-401.57 |
-101.54 |
10:07 |
-241.02 |
-401.57 |
-106.83 |
10:06 |
-241.02 |
-396.24 |
-96.90 |
10:05 |
-209.23 |
-370.73 |
-103.20 |
10:04 |
-209.23 |
-365.39 |
-92.58 |
10:03 |
-208.23 |
-348.75 |
-93.84 |
10:02 |
-139.38 |
-250.92 |
-80.80 |
10:01 |
-175.91 |
-262.00 |
-66.16 |
10:00 |
-175.91 |
-227.01 |
-79.69 |
09:59 |
-175.91 |
-232.14 |
-76.13 |
09:58 |
-97.04 |
-257.83 |
-90.44 |
09:57 |
-97.04 |
-251.84 |
-86.30 |
09:56 |
-97.04 |
-238.36 |
-74.54 |
09:55 |
-97.04 |
-231.02 |
-84.49 |
09:54 |
-97.04 |
-242.06 |
-80.99 |
09:53 |
-97.04 |
-275.22 |
-76.96 |
09:52 |
-51.58 |
-299.21 |
-71.42 |
09:51 |
-51.58 |
-321.95 |
-61.42 |
09:50 |
-19.19 |
-277.09 |
-9.60 |
09:49 |
-19.19 |
-256.48 |
13.73 |
09:48 |
17.87 |
-197.03 |
47.18 |
09:47 |
70.86 |
-146.44 |
64.55 |
09:46 |
70.86 |
-72.01 |
66.47 |
09:45 |
104.76 |
-56.89 |
66.42 |
09:44 |
72.36 |
-149.19 |
36.13 |
09:43 |
-11.50 |
-143.80 |
31.32 |
09:42 |
-92.42 |
-151.73 |
3.23 |
09:41 |
2.57 |
23.34 |
59.30 |
09:40 |
2.57 |
19.71 |
53.29 |
09:39 |
2.57 |
34.91 |
69.84 |
09:38 |
-33.49 |
20.71 |
5.44 |
09:37 |
-33.49 |
29.93 |
32.00 |
09:36 |
-33.49 |
93.07 |
36.59 |
09:35 |
-33.49 |
28.18 |
29.62 |
09:34 |
0.00 |
66.57 |
22.91 |
09:33 |
0.00 |
23.63 |
17.25 |
09:32 |
0.00 |
-75.35 |
-40.09 |
09:31 |
0.00 |
-44.05 |
-16.79 |
09:30 |
0.00 |
-15.73 |
1.79 |
|
大单资金:-1784.23万元 |
成交额占比:-12.16% |
中单资金:-944.10万元 |
成交额占比:-6.43% |
小单资金:-143.66万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
5.86 |
-1.51% |
-2871.99 |
-3230.91 |
-1784.23 |
-12.16% |
-944.10 |
-6.43% |
-143.66 |
-0.98% |
20250120 |
5.95 |
0.85% |
943.78 |
-475.35 |
152.41 |
0.93% |
492.40 |
2.99% |
298.97 |
1.82% |
20250117 |
5.90 |
0.51% |
949.70 |
-56.57 |
9.12 |
0.07% |
572.78 |
4.64% |
367.80 |
2.98% |
20250116 |
5.87 |
1.03% |
-593.38 |
-426.85 |
-435.85 |
-2.76% |
-392.52 |
-2.49% |
234.99 |
1.49% |
20250115 |
5.81 |
-1.53% |
-1792.40 |
4.00 |
-1172.36 |
-7.94% |
-480.11 |
-3.25% |
-139.93 |
-0.95% |
20250114 |
5.90 |
5.92% |
3918.73 |
847.87 |
971.33 |
5.35% |
1584.29 |
8.72% |
1363.11 |
7.50% |
20250113 |
5.57 |
-1.07% |
791.72 |
216.37 |
571.19 |
4.44% |
71.53 |
0.56% |
149.00 |
1.16% |
20250110 |
5.63 |
-3.60% |
-2587.16 |
-196.52 |
-361.16 |
-2.32% |
-1408.75 |
-9.06% |
-817.25 |
-5.26% |
20250109 |
5.84 |
2.10% |
499.25 |
-889.94 |
-5.00 |
-0.03% |
-19.37 |
-0.10% |
523.62 |
2.73% |
20250108 |
5.72 |
0.35% |
-502.50 |
-2621.32 |
-328.49 |
-1.69% |
-578.58 |
-2.97% |
404.57 |
2.08% |
20250107 |
5.70 |
1.97% |
1811.10 |
-3913.42 |
339.83 |
2.26% |
293.15 |
1.95% |
1178.12 |
7.82% |
20250106 |
5.59 |
-0.18% |
40.32 |
-5081.24 |
158.30 |
0.94% |
-279.88 |
-1.66% |
161.90 |
0.96% |
20250103 |
5.60 |
-3.95% |
-3175.93 |
-4771.34 |
-1054.58 |
-4.73% |
-1335.86 |
-5.99% |
-785.49 |
-3.52% |
20250102 |
5.83 |
-1.85% |
-2755.57 |
-3783.13 |
-1736.38 |
-8.34% |
-840.22 |
-4.03% |
-178.97 |
-0.86% |
20241231 |
5.94 |
-2.14% |
-3644.90 |
-4618.54 |
-1620.59 |
-8.55% |
-1583.80 |
-8.36% |
-440.51 |
-2.33% |
20241230 |
6.07 |
-1.30% |
-1661.96 |
-3554.15 |
-827.99 |
-3.09% |
506.59 |
1.89% |
-1340.56 |
-5.00% |
20241227 |
6.15 |
1.99% |
710.90 |
-7923.42 |
468.20 |
2.16% |
-5.59 |
-0.03% |
248.29 |
1.14% |
20241226 |
6.03 |
1.01% |
-967.18 |
-9394.35 |
-66.37 |
-0.43% |
-906.09 |
-5.83% |
5.28 |
0.03% |
20241225 |
5.97 |
-2.77% |
-3712.47 |
-11070.35 |
-2571.79 |
-11.37% |
-1545.16 |
-6.83% |
404.48 |
1.79% |
20241224 |
6.14 |
1.15% |
-1338.38 |
-10583.82 |
-556.20 |
-2.43% |
-859.29 |
-3.75% |
77.11 |
0.34% |
20241223 |
6.07 |
-6.76% |
-8215.02 |
-14729.26 |
-5197.26 |
-13.13% |
-3025.08 |
-7.64% |
7.32 |
0.02% |
20241220 |
6.51 |
1.56% |
-595.05 |
-3842.85 |
-1002.73 |
-3.67% |
185.02 |
0.68% |
222.66 |
0.81% |
20241219 |
6.41 |
-1.99% |
-6150.34 |
-1040.90 |
-1742.37 |
-5.07% |
-4053.53 |
-11.79% |
-354.44 |
-1.03% |
20241218 |
6.54 |
-2.39% |
-4005.41 |
-2500.82 |
-2085.26 |
-4.36% |
-2234.25 |
-4.67% |
314.10 |
0.66% |
20241217 |
6.70 |
-6.82% |
-10342.61 |
-668.02 |
-4701.64 |
-6.12% |
-4566.37 |
-5.94% |
-1074.60 |
-1.40% |
20241216 |
7.19 |
4.20% |
12788.75 |
1943.52 |
5689.15 |
6.45% |
6620.88 |
7.51% |
478.72 |
0.54% |
20241213 |
6.90 |
-0.29% |
-1279.29 |
-10634.80 |
1799.22 |
3.98% |
-470.15 |
-1.04% |
-2608.36 |
-5.77% |
20241212 |
6.92 |
-0.57% |
-7222.50 |
-17101.77 |
-3202.29 |
-10.00% |
-2739.62 |
-8.55% |
-1280.59 |
-4.00% |
20241211 |
6.96 |
1.61% |
883.67 |
-13027.60 |
-252.46 |
-0.72% |
-312.66 |
-0.90% |
1448.79 |
4.15% |
20241210 |
6.85 |
0.15% |
-4597.26 |
-21543.41 |
-2090.10 |
-3.56% |
-1733.86 |
-2.95% |
-773.30 |
-1.32% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|