000973佛塑科技 今日实时资金流向 |
15:00 |
-4066.81 |
-3804.51 |
0.00 |
14:59 |
-4066.81 |
-3778.60 |
0.00 |
14:58 |
-4066.81 |
-3778.60 |
0.00 |
14:57 |
-4066.81 |
-3778.60 |
0.00 |
14:56 |
-4100.26 |
-3812.77 |
0.00 |
14:55 |
-4100.26 |
-3849.07 |
0.00 |
14:54 |
-4100.26 |
-3855.95 |
0.00 |
14:53 |
-4069.29 |
-3834.07 |
0.00 |
14:52 |
-4043.53 |
-3768.82 |
0.00 |
14:51 |
-4077.53 |
-3780.43 |
0.00 |
14:50 |
-3990.69 |
-3686.45 |
0.00 |
14:49 |
-3919.95 |
-3656.12 |
0.00 |
14:48 |
-3876.66 |
-3662.81 |
0.00 |
14:47 |
-3876.66 |
-3620.52 |
0.00 |
14:46 |
-3876.66 |
-3638.77 |
0.00 |
14:45 |
-3726.06 |
-3589.62 |
0.00 |
14:44 |
-3726.06 |
-3565.91 |
0.00 |
14:43 |
-3726.06 |
-3532.11 |
0.00 |
14:42 |
-3785.20 |
-3509.33 |
0.00 |
14:41 |
-3785.20 |
-3467.78 |
0.00 |
14:40 |
-3735.76 |
-3388.58 |
0.00 |
14:39 |
-3619.75 |
-3341.75 |
0.00 |
14:38 |
-3479.93 |
-3312.92 |
0.00 |
14:37 |
-3479.93 |
-3296.19 |
0.00 |
14:36 |
-3479.93 |
-3298.28 |
0.00 |
14:35 |
-3479.93 |
-3305.38 |
0.00 |
14:34 |
-3479.93 |
-3312.49 |
0.00 |
14:33 |
-3479.93 |
-3269.00 |
0.00 |
14:32 |
-3479.93 |
-3242.60 |
0.00 |
14:31 |
-3479.93 |
-3236.12 |
0.00 |
14:30 |
-3479.93 |
-3236.12 |
0.00 |
14:29 |
-3479.93 |
-3267.46 |
0.00 |
14:28 |
-3479.93 |
-3267.46 |
0.00 |
14:27 |
-3479.93 |
-3260.76 |
0.00 |
14:26 |
-3479.93 |
-3254.06 |
0.00 |
14:25 |
-3482.39 |
-3255.69 |
0.00 |
14:24 |
-3562.87 |
-3257.06 |
0.00 |
14:23 |
-3529.00 |
-3244.77 |
0.00 |
14:22 |
-3529.00 |
-3243.17 |
0.00 |
14:21 |
-3529.00 |
-3246.41 |
0.00 |
14:20 |
-3589.46 |
-3266.45 |
0.00 |
14:19 |
-3589.46 |
-3266.45 |
0.00 |
14:18 |
-3589.46 |
-3282.86 |
0.00 |
14:17 |
-3640.82 |
-3260.92 |
0.00 |
14:16 |
-3640.82 |
-3254.25 |
0.00 |
14:15 |
-3596.27 |
-3249.60 |
0.00 |
14:14 |
-3596.27 |
-3256.29 |
0.00 |
14:13 |
-3596.27 |
-3271.22 |
0.00 |
14:12 |
-3596.27 |
-3250.78 |
0.00 |
14:11 |
-3596.27 |
-3227.80 |
0.00 |
14:10 |
-3596.27 |
-3237.50 |
0.00 |
14:09 |
-3596.27 |
-3154.81 |
0.00 |
14:08 |
-3596.27 |
-3154.81 |
0.00 |
14:07 |
-3596.27 |
-3087.13 |
0.00 |
14:06 |
-3596.27 |
-3081.67 |
0.00 |
14:05 |
-3596.27 |
-3049.36 |
0.00 |
14:04 |
-3596.27 |
-3039.17 |
0.00 |
14:03 |
-3596.27 |
-3047.94 |
0.00 |
14:02 |
-3516.04 |
-3054.19 |
0.00 |
14:01 |
-3423.96 |
-3040.79 |
0.00 |
14:00 |
-3423.96 |
-3028.06 |
0.00 |
13:59 |
-3423.96 |
-3028.06 |
0.00 |
13:58 |
-3423.96 |
-3021.36 |
0.00 |
13:57 |
-3423.96 |
-3027.07 |
0.00 |
13:56 |
-3369.14 |
-3027.07 |
0.00 |
13:55 |
-3369.14 |
-3027.07 |
0.00 |
13:54 |
-3369.14 |
-3037.69 |
0.00 |
13:53 |
-3369.14 |
-3024.27 |
0.00 |
13:52 |
-3369.14 |
-3014.81 |
0.00 |
13:51 |
-3335.76 |
-3020.86 |
0.00 |
13:50 |
-3300.21 |
-3073.45 |
0.00 |
13:49 |
-3300.21 |
-3047.28 |
0.00 |
13:48 |
-3300.21 |
-3178.17 |
0.00 |
13:47 |
-3373.58 |
-3196.05 |
0.00 |
13:46 |
-3373.58 |
-3201.55 |
0.00 |
13:45 |
-3373.58 |
-3215.73 |
0.00 |
13:44 |
-3373.58 |
-3201.08 |
0.00 |
13:43 |
-3373.58 |
-3216.16 |
0.00 |
13:42 |
-3373.58 |
-3207.96 |
0.00 |
13:41 |
-3333.77 |
-3174.84 |
0.00 |
13:40 |
-3333.77 |
-3174.84 |
0.00 |
13:39 |
-3333.77 |
-3174.84 |
0.00 |
13:38 |
-3333.77 |
-3179.09 |
0.00 |
13:37 |
-3333.77 |
-3214.94 |
0.00 |
13:36 |
-3262.19 |
-3177.01 |
0.00 |
13:35 |
-3262.19 |
-3163.97 |
0.00 |
13:34 |
-3192.64 |
-3168.94 |
0.00 |
13:33 |
-3192.64 |
-3168.94 |
0.00 |
13:32 |
-3192.64 |
-3168.94 |
0.00 |
13:31 |
-3228.34 |
-3156.57 |
0.00 |
13:30 |
-3228.34 |
-3130.30 |
0.00 |
13:29 |
-3228.34 |
-3139.75 |
0.00 |
13:28 |
-3228.34 |
-3162.66 |
0.00 |
13:27 |
-3228.34 |
-3154.57 |
0.00 |
13:26 |
-3228.34 |
-3182.58 |
0.00 |
13:25 |
-3228.34 |
-3202.34 |
0.00 |
13:24 |
-3228.34 |
-3212.79 |
0.00 |
13:23 |
-3228.34 |
-3207.10 |
0.00 |
13:22 |
-3228.34 |
-3207.10 |
0.00 |
13:21 |
-3228.34 |
-3198.39 |
0.00 |
13:20 |
-3228.34 |
-3219.43 |
0.00 |
13:19 |
-3228.34 |
-3234.70 |
0.00 |
13:18 |
-3228.34 |
-3249.39 |
0.00 |
13:17 |
-3228.34 |
-3236.68 |
0.00 |
13:16 |
-3228.34 |
-3246.52 |
0.00 |
13:15 |
-3228.34 |
-3251.88 |
0.00 |
13:14 |
-3228.34 |
-3236.51 |
0.00 |
13:13 |
-3228.34 |
-3231.44 |
0.00 |
13:12 |
-3182.65 |
-3206.06 |
0.00 |
13:11 |
-3182.65 |
-3217.64 |
0.00 |
13:10 |
-3182.65 |
-3203.08 |
0.00 |
13:09 |
-3182.65 |
-3203.08 |
0.00 |
13:08 |
-3182.65 |
-3190.25 |
0.00 |
13:07 |
-3216.05 |
-3204.42 |
0.00 |
13:06 |
-3249.45 |
-3204.42 |
0.00 |
13:05 |
-3209.37 |
-3183.17 |
0.00 |
13:04 |
-3209.37 |
-3173.50 |
0.00 |
13:03 |
-3161.67 |
-3173.50 |
0.00 |
13:02 |
-3161.67 |
-3163.80 |
0.00 |
13:01 |
-3161.67 |
-3183.88 |
0.00 |
11:30 |
-3161.67 |
-3157.03 |
0.00 |
11:29 |
-3161.67 |
-3158.58 |
0.00 |
11:28 |
-3161.67 |
-3174.08 |
0.00 |
11:27 |
-3161.67 |
-3169.62 |
0.00 |
11:26 |
-3161.67 |
-3180.32 |
0.00 |
11:25 |
-3125.79 |
-3158.17 |
0.00 |
11:24 |
-3125.79 |
-3132.96 |
0.00 |
11:23 |
-3125.79 |
-3142.74 |
0.00 |
11:22 |
-3125.79 |
-3122.78 |
0.00 |
11:21 |
-3125.79 |
-3101.47 |
0.00 |
11:20 |
-3081.96 |
-3084.33 |
0.00 |
11:19 |
-3081.96 |
-3074.05 |
0.00 |
11:18 |
-3046.76 |
-3045.33 |
0.00 |
11:17 |
-2929.26 |
-3039.99 |
0.00 |
11:16 |
-2929.26 |
-3040.96 |
0.00 |
11:15 |
-2929.26 |
-3034.28 |
0.00 |
11:14 |
-2929.26 |
-3039.90 |
0.00 |
11:13 |
-2929.26 |
-3053.31 |
0.00 |
11:12 |
-2844.97 |
-3056.65 |
0.00 |
11:11 |
-2844.97 |
-3030.70 |
0.00 |
11:10 |
-2802.09 |
-2990.66 |
0.00 |
11:09 |
-2802.09 |
-2990.66 |
0.00 |
11:08 |
-2802.09 |
-3002.38 |
0.00 |
11:07 |
-2884.56 |
-3007.74 |
0.00 |
11:06 |
-2884.56 |
-2968.82 |
0.00 |
11:05 |
-2784.36 |
-2922.61 |
0.00 |
11:04 |
-2784.36 |
-2869.35 |
0.00 |
11:03 |
-2784.36 |
-2797.65 |
0.00 |
11:02 |
-2784.36 |
-2745.01 |
0.00 |
11:01 |
-2784.36 |
-2695.48 |
0.00 |
11:00 |
-2446.95 |
-2639.73 |
0.00 |
10:59 |
-2446.95 |
-2588.54 |
0.00 |
10:58 |
-2446.95 |
-2557.14 |
0.00 |
10:57 |
-2446.95 |
-2547.73 |
0.00 |
10:56 |
-2446.95 |
-2511.71 |
0.00 |
10:55 |
-2329.11 |
-2514.58 |
0.00 |
10:54 |
-2060.56 |
-2499.32 |
0.00 |
10:53 |
-2060.56 |
-2519.60 |
0.00 |
10:52 |
-2136.94 |
-2500.18 |
0.00 |
10:51 |
-2136.94 |
-2493.46 |
0.00 |
10:50 |
-2136.94 |
-2489.24 |
0.00 |
10:49 |
-2136.94 |
-2483.75 |
0.00 |
10:48 |
-2136.94 |
-2489.26 |
0.00 |
10:47 |
-2097.49 |
-2469.27 |
0.00 |
10:46 |
-2097.49 |
-2474.27 |
0.00 |
10:45 |
-2097.49 |
-2451.16 |
0.00 |
10:44 |
-2063.94 |
-2491.08 |
0.00 |
10:43 |
-2063.94 |
-2481.37 |
0.00 |
10:42 |
-2063.94 |
-2502.39 |
0.00 |
10:41 |
-2063.94 |
-2486.12 |
0.00 |
10:40 |
-1929.94 |
-2486.12 |
0.00 |
10:39 |
-1869.75 |
-2462.75 |
0.00 |
10:38 |
-1735.64 |
-2455.12 |
0.00 |
10:37 |
-1735.64 |
-2474.61 |
0.00 |
10:36 |
-1767.19 |
-2475.64 |
0.00 |
10:35 |
-1767.19 |
-2479.93 |
0.00 |
10:34 |
-1602.17 |
-2518.36 |
0.00 |
10:33 |
-1602.17 |
-2477.77 |
0.00 |
10:32 |
-1602.17 |
-2469.58 |
0.00 |
10:31 |
-1647.19 |
-2425.50 |
0.00 |
10:30 |
-1647.19 |
-2408.19 |
0.00 |
10:29 |
-1647.19 |
-2396.21 |
0.00 |
10:28 |
-1647.19 |
-2409.46 |
0.00 |
10:27 |
-1601.36 |
-2398.00 |
0.00 |
10:26 |
-1540.97 |
-2394.74 |
0.00 |
10:25 |
-1540.97 |
-2388.04 |
0.00 |
10:24 |
-1491.79 |
-2364.21 |
0.00 |
10:23 |
-1525.39 |
-2347.84 |
0.00 |
10:22 |
-1525.39 |
-2344.43 |
0.00 |
10:21 |
-1555.63 |
-2303.03 |
0.00 |
10:20 |
-1555.63 |
-2296.52 |
0.00 |
10:19 |
-1555.63 |
-2322.17 |
0.00 |
10:18 |
-1555.63 |
-2340.95 |
0.00 |
10:17 |
-1578.01 |
-2348.36 |
0.00 |
10:16 |
-1535.00 |
-2317.16 |
0.00 |
10:15 |
-1500.10 |
-2313.58 |
0.00 |
10:14 |
-1500.10 |
-2227.72 |
0.00 |
10:13 |
-1500.10 |
-2169.80 |
0.00 |
10:12 |
-1500.10 |
-2195.54 |
0.00 |
10:11 |
-1500.10 |
-2194.40 |
0.00 |
10:10 |
-1469.71 |
-2131.83 |
0.00 |
10:09 |
-1469.71 |
-2138.15 |
0.00 |
10:08 |
-1523.19 |
-2158.45 |
0.00 |
10:07 |
-1295.43 |
-2103.17 |
0.00 |
10:06 |
-1249.40 |
-2019.17 |
0.00 |
10:05 |
-1044.14 |
-1985.07 |
0.00 |
10:04 |
-997.63 |
-1965.76 |
0.00 |
10:03 |
-997.63 |
-1948.84 |
0.00 |
10:02 |
-997.63 |
-1983.66 |
0.00 |
10:01 |
-997.63 |
-2007.49 |
0.00 |
10:00 |
-902.40 |
-1994.96 |
0.00 |
09:59 |
-902.40 |
-2017.21 |
0.00 |
09:58 |
-902.40 |
-1955.28 |
0.00 |
09:57 |
-902.40 |
-1943.84 |
0.00 |
09:56 |
-944.52 |
-1942.36 |
0.00 |
09:55 |
-944.52 |
-1894.18 |
0.00 |
09:54 |
-913.71 |
-1856.93 |
0.00 |
09:53 |
-913.71 |
-1847.89 |
0.00 |
09:52 |
-913.71 |
-1809.54 |
0.00 |
09:51 |
-914.14 |
-1778.05 |
0.00 |
09:50 |
-803.07 |
-1729.95 |
0.00 |
09:49 |
-803.07 |
-1672.18 |
0.00 |
09:48 |
-803.07 |
-1685.77 |
0.00 |
09:47 |
-803.07 |
-1708.76 |
0.00 |
09:46 |
-803.07 |
-1667.49 |
0.00 |
09:45 |
-932.32 |
-1397.79 |
0.00 |
09:44 |
-698.15 |
-1271.84 |
0.00 |
09:43 |
-519.27 |
-1147.13 |
0.00 |
09:42 |
-483.49 |
-981.91 |
0.00 |
09:41 |
-351.77 |
-876.16 |
0.00 |
09:40 |
-351.77 |
-840.05 |
0.00 |
09:39 |
-351.77 |
-822.32 |
0.00 |
09:38 |
-351.77 |
-845.80 |
0.00 |
09:37 |
-351.77 |
-806.73 |
0.00 |
09:36 |
-395.36 |
-712.51 |
0.00 |
09:35 |
-395.36 |
-641.13 |
0.00 |
09:34 |
-361.30 |
-509.69 |
0.00 |
09:33 |
-327.30 |
-408.80 |
0.00 |
09:32 |
-236.93 |
-406.82 |
0.00 |
09:31 |
-112.94 |
-338.15 |
0.00 |
09:30 |
0.00 |
-40.02 |
0.00 |
|
大单资金:-4066.81万元 |
成交额占比:-14.18% |
中单资金:-3804.51万元 |
成交额占比:-13.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
6.68 |
-3.19% |
-10542.94 |
-4619.53 |
-4066.81 |
-14.18% |
-3804.51 |
-13.27% |
-2671.62 |
-9.32% |
20250527 |
6.90 |
-1.15% |
-4815.32 |
4435.58 |
-244.41 |
-0.71% |
-2112.81 |
-6.18% |
-2458.10 |
-7.19% |
20250526 |
6.98 |
1.75% |
1152.52 |
4018.87 |
-892.26 |
-1.48% |
2007.09 |
3.33% |
37.69 |
0.06% |
20250523 |
6.86 |
5.86% |
8204.54 |
7739.33 |
4679.40 |
6.35% |
1890.72 |
2.56% |
1634.42 |
2.22% |
20250522 |
6.48 |
-2.99% |
-6865.53 |
2063.51 |
-4095.45 |
-12.54% |
-1776.29 |
-5.44% |
-993.79 |
-3.04% |
20250521 |
6.68 |
3.41% |
10105.41 |
4810.10 |
4988.30 |
10.63% |
3310.82 |
7.06% |
1806.29 |
3.85% |
20250520 |
6.46 |
0.78% |
2112.73 |
-822.11 |
-661.12 |
-2.62% |
1085.97 |
4.31% |
1687.88 |
6.69% |
20250519 |
6.41 |
3.89% |
5779.09 |
42.76 |
2828.20 |
9.15% |
2037.98 |
6.59% |
912.91 |
2.95% |
20250516 |
6.17 |
-0.32% |
-1239.26 |
-4565.86 |
-996.42 |
-12.84% |
-151.66 |
-1.95% |
-91.18 |
-1.17% |
20250515 |
6.19 |
-2.06% |
-3704.50 |
-5908.59 |
-1348.86 |
-12.55% |
-1565.21 |
-14.57% |
-790.43 |
-7.36% |
20250514 |
6.32 |
0.00% |
-1095.46 |
-3191.24 |
-643.91 |
-4.63% |
-167.01 |
-1.20% |
-284.54 |
-2.05% |
20250513 |
6.32 |
0.16% |
-2077.75 |
-5044.60 |
203.75 |
1.63% |
-1218.13 |
-9.77% |
-1063.37 |
-8.53% |
20250512 |
6.31 |
0.80% |
-1703.61 |
-9725.68 |
-1780.42 |
-15.36% |
-113.64 |
-0.98% |
190.45 |
1.64% |
20250509 |
6.26 |
-3.25% |
-5372.72 |
-13084.60 |
-2339.15 |
-13.48% |
-2211.32 |
-12.75% |
-822.25 |
-4.74% |
20250508 |
6.47 |
1.89% |
5482.91 |
-10917.85 |
1368.49 |
5.29% |
2246.19 |
8.68% |
1868.23 |
7.22% |
20250507 |
6.35 |
-0.78% |
-5250.36 |
-13985.25 |
-2497.27 |
-10.71% |
-1861.19 |
-7.98% |
-891.90 |
-3.82% |
20250506 |
6.40 |
0.47% |
-4630.68 |
-12974.54 |
-4477.33 |
-15.78% |
-782.13 |
-2.76% |
628.78 |
2.22% |
20250430 |
6.37 |
-4.07% |
-8500.02 |
-5539.98 |
-5139.34 |
-14.92% |
-865.05 |
-2.51% |
-2495.63 |
-7.25% |
20250429 |
6.64 |
2.00% |
1553.25 |
-687.30 |
-172.40 |
-1.53% |
978.76 |
8.70% |
746.89 |
6.64% |
20250428 |
6.51 |
-3.98% |
-4658.06 |
151.05 |
-1698.91 |
-10.84% |
-982.67 |
-6.27% |
-1976.48 |
-12.61% |
20250425 |
6.78 |
0.00% |
-1925.70 |
1596.97 |
-1486.56 |
-7.02% |
-365.58 |
-1.73% |
-73.56 |
-0.35% |
20250424 |
6.78 |
3.20% |
3603.51 |
2471.66 |
2957.23 |
11.95% |
858.10 |
3.47% |
-211.82 |
-0.86% |
20250423 |
6.57 |
1.23% |
-950.90 |
-2143.85 |
-286.66 |
-2.35% |
-667.66 |
-5.47% |
3.42 |
0.03% |
20250422 |
6.49 |
1.88% |
590.23 |
-3649.94 |
665.95 |
4.66% |
-41.40 |
-0.29% |
-34.32 |
-0.24% |
20250421 |
6.37 |
1.27% |
590.47 |
-4823.62 |
-252.99 |
-2.76% |
282.02 |
3.08% |
561.44 |
6.13% |
20250418 |
6.29 |
0.00% |
-252.71 |
-3439.75 |
-611.87 |
-6.82% |
-318.22 |
-3.55% |
677.38 |
7.55% |
20250417 |
6.29 |
-0.16% |
-1039.17 |
-2469.88 |
-1658.28 |
-13.59% |
-23.85 |
-0.20% |
642.96 |
5.27% |
20250416 |
6.30 |
-3.23% |
-3290.55 |
-2184.90 |
-1792.75 |
-13.61% |
-1111.74 |
-8.44% |
-386.06 |
-2.93% |
20250415 |
6.51 |
0.31% |
-919.07 |
124.43 |
-507.73 |
-2.79% |
-289.12 |
-1.59% |
-122.22 |
-0.67% |
20250414 |
6.49 |
5.36% |
1733.94 |
-789.33 |
1130.88 |
5.54% |
489.81 |
2.40% |
113.25 |
0.55% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|