000973佛塑科技 今日实时资金流向 |
15:00 |
394.19 |
150.33 |
0.00 |
14:59 |
394.19 |
134.19 |
0.00 |
14:58 |
394.19 |
134.19 |
0.00 |
14:57 |
394.19 |
134.19 |
0.00 |
14:56 |
394.19 |
147.53 |
0.00 |
14:55 |
394.19 |
158.51 |
0.00 |
14:54 |
394.19 |
169.99 |
0.00 |
14:53 |
394.19 |
165.79 |
0.00 |
14:52 |
394.19 |
169.98 |
0.00 |
14:51 |
394.19 |
165.78 |
0.00 |
14:50 |
394.19 |
158.11 |
0.00 |
14:49 |
394.19 |
140.60 |
0.00 |
14:48 |
394.19 |
106.81 |
0.00 |
14:47 |
394.19 |
106.81 |
0.00 |
14:46 |
394.19 |
94.12 |
0.00 |
14:45 |
394.19 |
81.55 |
0.00 |
14:44 |
394.19 |
81.55 |
0.00 |
14:43 |
394.19 |
68.98 |
0.00 |
14:42 |
394.19 |
52.54 |
0.00 |
14:41 |
394.19 |
28.91 |
0.00 |
14:40 |
394.19 |
9.93 |
0.00 |
14:39 |
191.80 |
5.74 |
0.00 |
14:38 |
191.80 |
5.74 |
0.00 |
14:37 |
191.80 |
5.74 |
0.00 |
14:36 |
191.80 |
5.74 |
0.00 |
14:35 |
191.80 |
5.74 |
0.00 |
14:34 |
160.06 |
-32.25 |
0.00 |
14:33 |
160.06 |
-36.42 |
0.00 |
14:32 |
160.06 |
-36.42 |
0.00 |
14:31 |
160.06 |
-23.94 |
0.00 |
14:30 |
160.06 |
-28.11 |
0.00 |
14:29 |
160.06 |
-28.11 |
0.00 |
14:28 |
160.06 |
-47.29 |
0.00 |
14:27 |
160.06 |
-47.29 |
0.00 |
14:26 |
160.06 |
-19.34 |
0.00 |
14:25 |
160.06 |
-19.34 |
0.00 |
14:24 |
160.06 |
-15.18 |
0.00 |
14:23 |
160.06 |
-11.02 |
0.00 |
14:22 |
160.06 |
-5.53 |
0.00 |
14:21 |
160.06 |
-5.53 |
0.00 |
14:20 |
160.06 |
-5.53 |
0.00 |
14:19 |
160.06 |
11.11 |
0.00 |
14:18 |
160.06 |
-9.35 |
0.00 |
14:17 |
160.06 |
-9.35 |
0.00 |
14:16 |
160.06 |
-9.35 |
0.00 |
14:15 |
160.06 |
22.79 |
0.00 |
14:14 |
160.06 |
22.79 |
0.00 |
14:13 |
160.06 |
22.79 |
0.00 |
14:12 |
160.06 |
22.79 |
0.00 |
14:11 |
160.06 |
22.79 |
0.00 |
14:10 |
160.06 |
22.79 |
0.00 |
14:09 |
160.06 |
22.79 |
0.00 |
14:08 |
160.06 |
22.79 |
0.00 |
14:07 |
160.06 |
22.79 |
0.00 |
14:06 |
160.06 |
22.79 |
0.00 |
14:05 |
160.06 |
22.79 |
0.00 |
14:04 |
160.06 |
22.79 |
0.00 |
14:03 |
160.06 |
22.79 |
0.00 |
14:02 |
160.06 |
22.79 |
0.00 |
14:01 |
160.06 |
22.79 |
0.00 |
14:00 |
160.06 |
22.79 |
0.00 |
13:59 |
160.06 |
18.12 |
0.00 |
13:58 |
160.06 |
18.12 |
0.00 |
13:57 |
160.06 |
18.12 |
0.00 |
13:56 |
160.06 |
18.12 |
0.00 |
13:55 |
160.06 |
18.12 |
0.00 |
13:54 |
160.06 |
48.85 |
0.00 |
13:53 |
160.06 |
48.85 |
0.00 |
13:52 |
160.06 |
53.02 |
0.00 |
13:51 |
160.06 |
53.02 |
0.00 |
13:50 |
160.06 |
53.02 |
0.00 |
13:49 |
160.06 |
53.02 |
0.00 |
13:48 |
189.25 |
59.82 |
0.00 |
13:47 |
189.25 |
67.95 |
0.00 |
13:46 |
147.45 |
67.95 |
0.00 |
13:45 |
114.30 |
67.95 |
0.00 |
13:44 |
114.30 |
67.95 |
0.00 |
13:43 |
114.30 |
67.95 |
0.00 |
13:42 |
114.30 |
67.95 |
0.00 |
13:41 |
114.30 |
67.95 |
0.00 |
13:40 |
114.30 |
67.95 |
0.00 |
13:39 |
114.30 |
67.95 |
0.00 |
13:38 |
114.30 |
77.39 |
0.00 |
13:37 |
114.30 |
77.39 |
0.00 |
13:36 |
114.30 |
60.74 |
0.00 |
13:35 |
114.30 |
60.74 |
0.00 |
13:34 |
114.30 |
60.74 |
0.00 |
13:33 |
114.30 |
60.74 |
0.00 |
13:32 |
114.30 |
60.74 |
0.00 |
13:31 |
114.30 |
35.78 |
0.00 |
13:30 |
114.30 |
35.78 |
0.00 |
13:29 |
114.30 |
35.78 |
0.00 |
13:28 |
114.30 |
35.78 |
0.00 |
13:27 |
114.30 |
35.78 |
0.00 |
13:26 |
114.30 |
16.52 |
0.00 |
13:25 |
114.30 |
16.52 |
0.00 |
13:24 |
114.30 |
16.52 |
0.00 |
13:23 |
114.30 |
16.52 |
0.00 |
13:22 |
114.30 |
16.52 |
0.00 |
13:21 |
114.30 |
16.52 |
0.00 |
13:20 |
114.30 |
16.52 |
0.00 |
13:19 |
114.30 |
16.52 |
0.00 |
13:18 |
114.30 |
16.52 |
0.00 |
13:17 |
114.30 |
16.52 |
0.00 |
13:16 |
114.30 |
16.52 |
0.00 |
13:15 |
114.30 |
14.28 |
0.00 |
13:14 |
114.30 |
44.23 |
0.00 |
13:13 |
114.30 |
44.23 |
0.00 |
13:12 |
114.30 |
44.23 |
0.00 |
13:11 |
114.30 |
54.05 |
0.00 |
13:10 |
114.30 |
54.05 |
0.00 |
13:09 |
114.30 |
35.91 |
0.00 |
13:08 |
114.30 |
35.91 |
0.00 |
13:07 |
114.30 |
31.75 |
0.00 |
13:06 |
114.30 |
31.75 |
0.00 |
13:05 |
114.30 |
31.75 |
0.00 |
13:04 |
114.30 |
31.75 |
0.00 |
13:03 |
114.30 |
31.75 |
0.00 |
13:02 |
114.30 |
23.61 |
0.00 |
13:01 |
114.30 |
23.61 |
0.00 |
11:30 |
114.30 |
19.30 |
0.00 |
11:29 |
114.30 |
19.30 |
0.00 |
11:28 |
114.30 |
19.30 |
0.00 |
11:27 |
114.30 |
19.30 |
0.00 |
11:26 |
114.30 |
19.30 |
0.00 |
11:25 |
114.30 |
19.30 |
0.00 |
11:24 |
114.30 |
26.63 |
0.00 |
11:23 |
114.30 |
26.63 |
0.00 |
11:22 |
114.30 |
26.63 |
0.00 |
11:21 |
114.30 |
26.63 |
0.00 |
11:20 |
114.30 |
31.97 |
0.00 |
11:19 |
114.30 |
31.97 |
0.00 |
11:18 |
114.30 |
31.97 |
0.00 |
11:17 |
114.30 |
44.39 |
0.00 |
11:16 |
114.30 |
44.39 |
0.00 |
11:15 |
114.30 |
44.39 |
0.00 |
11:14 |
114.30 |
44.39 |
0.00 |
11:13 |
114.30 |
37.83 |
0.00 |
11:12 |
114.30 |
69.04 |
0.00 |
11:11 |
114.30 |
69.04 |
0.00 |
11:10 |
114.30 |
69.04 |
0.00 |
11:09 |
114.30 |
69.04 |
0.00 |
11:08 |
114.30 |
69.04 |
0.00 |
11:07 |
114.30 |
69.04 |
0.00 |
11:06 |
114.30 |
69.04 |
0.00 |
11:05 |
114.30 |
69.04 |
0.00 |
11:04 |
114.30 |
69.04 |
0.00 |
11:03 |
114.30 |
69.04 |
0.00 |
11:02 |
114.30 |
64.88 |
0.00 |
11:01 |
114.30 |
72.89 |
0.00 |
11:00 |
114.30 |
72.89 |
0.00 |
10:59 |
114.30 |
72.89 |
0.00 |
10:58 |
114.30 |
67.16 |
0.00 |
10:57 |
114.30 |
62.10 |
0.00 |
10:56 |
114.30 |
62.10 |
0.00 |
10:55 |
114.30 |
62.10 |
0.00 |
10:54 |
114.30 |
57.95 |
0.00 |
10:53 |
114.30 |
53.80 |
0.00 |
10:52 |
114.30 |
53.80 |
0.00 |
10:51 |
114.30 |
49.65 |
0.00 |
10:50 |
114.30 |
49.65 |
0.00 |
10:49 |
114.30 |
49.65 |
0.00 |
10:48 |
114.30 |
49.65 |
0.00 |
10:47 |
114.30 |
49.65 |
0.00 |
10:46 |
114.30 |
49.65 |
0.00 |
10:45 |
114.30 |
49.65 |
0.00 |
10:44 |
114.30 |
57.62 |
0.00 |
10:43 |
114.30 |
64.26 |
0.00 |
10:42 |
114.30 |
64.26 |
0.00 |
10:41 |
114.30 |
64.26 |
0.00 |
10:40 |
114.30 |
64.26 |
0.00 |
10:39 |
114.30 |
64.26 |
0.00 |
10:38 |
114.30 |
64.26 |
0.00 |
10:37 |
114.30 |
64.26 |
0.00 |
10:36 |
114.30 |
64.26 |
0.00 |
10:35 |
114.30 |
64.26 |
0.00 |
10:34 |
114.30 |
64.26 |
0.00 |
10:33 |
114.30 |
64.26 |
0.00 |
10:32 |
114.30 |
85.80 |
0.00 |
10:31 |
52.53 |
89.96 |
0.00 |
10:30 |
52.53 |
89.96 |
0.00 |
10:29 |
52.53 |
89.96 |
0.00 |
10:28 |
52.53 |
89.96 |
0.00 |
10:27 |
52.53 |
89.96 |
0.00 |
10:26 |
52.53 |
89.96 |
0.00 |
10:25 |
52.53 |
81.39 |
0.00 |
10:24 |
52.53 |
81.39 |
0.00 |
10:23 |
52.53 |
81.39 |
0.00 |
10:22 |
52.53 |
81.39 |
0.00 |
10:21 |
52.53 |
77.23 |
0.00 |
10:20 |
52.53 |
77.23 |
0.00 |
10:19 |
52.53 |
85.95 |
0.00 |
10:18 |
52.53 |
85.95 |
0.00 |
10:17 |
52.53 |
85.95 |
0.00 |
10:16 |
52.53 |
93.81 |
0.00 |
10:15 |
52.53 |
107.29 |
0.00 |
10:14 |
52.53 |
107.29 |
0.00 |
10:13 |
52.53 |
119.31 |
0.00 |
10:12 |
52.53 |
119.31 |
0.00 |
10:11 |
52.53 |
119.31 |
0.00 |
10:10 |
52.53 |
138.65 |
0.00 |
10:09 |
52.53 |
138.65 |
0.00 |
10:08 |
52.53 |
155.33 |
0.00 |
10:07 |
52.53 |
155.33 |
0.00 |
10:06 |
52.53 |
150.39 |
0.00 |
10:05 |
28.42 |
119.89 |
0.00 |
10:04 |
28.42 |
119.89 |
0.00 |
10:03 |
28.42 |
100.25 |
0.00 |
10:02 |
0.00 |
100.25 |
0.00 |
10:01 |
0.00 |
100.25 |
0.00 |
10:00 |
0.00 |
108.75 |
0.00 |
09:59 |
0.00 |
129.55 |
0.00 |
09:58 |
0.00 |
129.55 |
0.00 |
09:57 |
0.00 |
129.30 |
0.00 |
09:56 |
0.00 |
129.30 |
0.00 |
09:55 |
0.00 |
129.30 |
0.00 |
09:54 |
0.00 |
129.30 |
0.00 |
09:53 |
0.00 |
125.13 |
0.00 |
09:52 |
0.00 |
119.91 |
0.00 |
09:51 |
0.00 |
119.91 |
0.00 |
09:50 |
0.00 |
99.48 |
0.00 |
09:49 |
0.00 |
99.48 |
0.00 |
09:48 |
0.00 |
99.48 |
0.00 |
09:47 |
0.00 |
90.81 |
0.00 |
09:46 |
0.00 |
77.42 |
0.00 |
09:45 |
0.00 |
39.07 |
0.00 |
09:44 |
0.00 |
39.07 |
0.00 |
09:43 |
0.00 |
39.07 |
0.00 |
09:42 |
0.00 |
43.93 |
0.00 |
09:41 |
0.00 |
45.50 |
0.00 |
09:40 |
0.00 |
45.50 |
0.00 |
09:39 |
0.00 |
38.91 |
0.00 |
09:38 |
0.00 |
31.64 |
0.00 |
09:37 |
0.00 |
23.76 |
0.00 |
09:36 |
0.00 |
5.61 |
0.00 |
09:35 |
0.00 |
5.61 |
0.00 |
09:34 |
0.00 |
-7.57 |
0.00 |
09:33 |
0.00 |
1.26 |
0.00 |
09:32 |
0.00 |
1.26 |
0.00 |
09:31 |
0.00 |
-22.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:394.19万元 |
成交额占比:11.60% |
中单资金:150.33万元 |
成交额占比:4.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.20 |
1.45% |
909.73 |
226.16 |
394.19 |
11.60% |
150.33 |
4.43% |
365.21 |
10.75% |
20240516 |
4.14 |
0.49% |
-464.02 |
-97.69 |
-114.41 |
-3.14% |
13.47 |
0.37% |
-363.08 |
-9.98% |
20240515 |
4.12 |
-1.20% |
-472.99 |
17.16 |
74.37 |
2.14% |
-113.85 |
-3.28% |
-433.51 |
-12.50% |
20240514 |
4.17 |
0.72% |
-39.22 |
76.52 |
-75.99 |
-2.41% |
25.04 |
0.79% |
11.73 |
0.37% |
20240513 |
4.14 |
-1.66% |
-1011.09 |
154.12 |
-52.00 |
-1.40% |
-441.99 |
-11.92% |
-517.10 |
-13.95% |
20240510 |
4.21 |
-0.47% |
-706.96 |
-78.61 |
70.34 |
1.72% |
-459.57 |
-11.22% |
-317.73 |
-7.76% |
20240509 |
4.23 |
0.95% |
-221.33 |
-1349.62 |
0.44 |
0.01% |
0.67 |
0.02% |
-222.44 |
-6.29% |
20240508 |
4.19 |
-1.41% |
-2.16 |
-994.99 |
133.73 |
2.50% |
-148.71 |
-2.78% |
12.82 |
0.24% |
20240507 |
4.25 |
0.47% |
216.04 |
-1372.51 |
1.61 |
0.03% |
-121.43 |
-2.39% |
335.86 |
6.60% |
20240506 |
4.23 |
2.42% |
384.75 |
-1514.09 |
-284.73 |
-5.24% |
104.22 |
1.92% |
565.26 |
10.39% |
20240430 |
4.13 |
-0.72% |
-1218.23 |
-567.52 |
-1200.67 |
-24.65% |
-304.79 |
-6.26% |
287.23 |
5.90% |
20240429 |
4.16 |
2.21% |
398.17 |
682.07 |
355.07 |
5.99% |
-190.56 |
-3.22% |
233.66 |
3.94% |
20240426 |
4.07 |
0.49% |
-511.19 |
100.83 |
-243.79 |
-5.16% |
-361.44 |
-7.65% |
94.04 |
1.99% |
20240425 |
4.05 |
1.00% |
-61.62 |
253.05 |
-139.97 |
-3.14% |
-151.97 |
-3.41% |
230.32 |
5.16% |
20240424 |
4.01 |
2.56% |
1506.21 |
243.76 |
661.84 |
16.76% |
331.85 |
8.40% |
512.52 |
12.98% |
20240423 |
3.91 |
1.03% |
-118.38 |
-157.67 |
48.92 |
1.47% |
80.52 |
2.42% |
-247.82 |
-7.44% |
20240422 |
3.87 |
-1.28% |
-682.42 |
-912.90 |
-226.17 |
-5.46% |
-327.54 |
-7.91% |
-128.71 |
-3.11% |
20240419 |
3.92 |
-0.51% |
-731.29 |
-1531.24 |
-91.57 |
-2.03% |
-217.70 |
-4.82% |
-422.02 |
-9.34% |
20240418 |
3.94 |
-0.25% |
-111.02 |
-1954.35 |
-149.26 |
-2.93% |
-152.39 |
-2.99% |
190.63 |
3.74% |
20240417 |
3.95 |
7.05% |
717.46 |
-1160.46 |
260.41 |
3.54% |
514.26 |
7.00% |
-57.21 |
-0.78% |
20240416 |
3.69 |
-7.75% |
-2327.26 |
-2036.42 |
-706.31 |
-7.52% |
-687.72 |
-7.33% |
-933.23 |
-9.94% |
20240415 |
4.00 |
-4.08% |
-1501.86 |
-505.61 |
-844.51 |
-8.14% |
-784.20 |
-7.56% |
126.85 |
1.22% |
20240412 |
4.17 |
-2.11% |
-969.46 |
-398.16 |
-514.68 |
-5.72% |
-240.59 |
-2.67% |
-214.19 |
-2.38% |
20240411 |
4.26 |
2.40% |
105.74 |
-130.48 |
644.63 |
4.30% |
281.37 |
1.88% |
-820.26 |
-5.48% |
20240410 |
4.16 |
-2.58% |
-1266.19 |
-798.10 |
-615.55 |
-10.52% |
-281.42 |
-4.81% |
-369.22 |
-6.31% |
20240409 |
4.27 |
3.14% |
1950.93 |
-74.15 |
824.50 |
12.20% |
865.57 |
12.81% |
260.86 |
3.86% |
20240408 |
4.14 |
-2.59% |
-1828.76 |
-702.37 |
-737.06 |
-11.65% |
-1028.61 |
-16.26% |
-63.09 |
-1.00% |
20240403 |
4.25 |
-0.47% |
-793.24 |
519.80 |
-247.00 |
-4.73% |
-361.41 |
-6.93% |
-184.83 |
-3.54% |
20240402 |
4.27 |
1.43% |
1022.65 |
398.65 |
-22.99 |
-0.27% |
110.56 |
1.32% |
935.08 |
11.17% |
20240401 |
4.21 |
2.43% |
1076.93 |
-197.82 |
108.40 |
1.73% |
674.97 |
10.78% |
293.56 |
4.69% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|