000973佛塑科技 今日实时资金流向 |
15:00 |
-2065.31 |
-3448.86 |
0.00 |
14:59 |
-2247.69 |
-3548.22 |
0.00 |
14:58 |
-2247.69 |
-3548.22 |
0.00 |
14:57 |
-2247.69 |
-3548.22 |
0.00 |
14:56 |
-2202.06 |
-3571.84 |
0.00 |
14:55 |
-2202.06 |
-3525.54 |
0.00 |
14:54 |
-2202.06 |
-3515.38 |
0.00 |
14:53 |
-2279.40 |
-3464.29 |
0.00 |
14:52 |
-2279.40 |
-3428.73 |
0.00 |
14:51 |
-2279.40 |
-3386.96 |
0.00 |
14:50 |
-2279.40 |
-3362.39 |
0.00 |
14:49 |
-2244.84 |
-3324.33 |
0.00 |
14:48 |
-2244.84 |
-3340.56 |
0.00 |
14:47 |
-2244.84 |
-3346.50 |
0.00 |
14:46 |
-2244.84 |
-3327.20 |
0.00 |
14:45 |
-2331.24 |
-3338.82 |
0.00 |
14:44 |
-2411.02 |
-3348.42 |
0.00 |
14:43 |
-2411.02 |
-3352.51 |
0.00 |
14:42 |
-2315.17 |
-3272.43 |
0.00 |
14:41 |
-2315.17 |
-3278.95 |
0.00 |
14:40 |
-2261.17 |
-3165.64 |
0.00 |
14:39 |
-2230.62 |
-3125.55 |
0.00 |
14:38 |
-2230.62 |
-3111.15 |
0.00 |
14:37 |
-2166.87 |
-3099.32 |
0.00 |
14:36 |
-2166.87 |
-3081.62 |
0.00 |
14:35 |
-2166.87 |
-3055.59 |
0.00 |
14:34 |
-2166.87 |
-3049.64 |
0.00 |
14:33 |
-2166.87 |
-3054.72 |
0.00 |
14:32 |
-2166.87 |
-3054.72 |
0.00 |
14:31 |
-2166.87 |
-3052.70 |
0.00 |
14:30 |
-2208.10 |
-3032.63 |
0.00 |
14:29 |
-2208.10 |
-3032.63 |
0.00 |
14:28 |
-2208.10 |
-2988.09 |
0.00 |
14:27 |
-2208.10 |
-2926.78 |
0.00 |
14:26 |
-2208.10 |
-2699.72 |
0.00 |
14:25 |
-2208.10 |
-2699.72 |
0.00 |
14:24 |
-2208.10 |
-2681.84 |
0.00 |
14:23 |
-2208.10 |
-2689.78 |
0.00 |
14:22 |
-2208.10 |
-2660.12 |
0.00 |
14:21 |
-2208.10 |
-2642.73 |
0.00 |
14:20 |
-2208.10 |
-2639.70 |
0.00 |
14:19 |
-2208.10 |
-2632.65 |
0.00 |
14:18 |
-2208.10 |
-2632.68 |
0.00 |
14:17 |
-2140.33 |
-2619.96 |
0.00 |
14:16 |
-2140.33 |
-2617.21 |
0.00 |
14:15 |
-2209.96 |
-2556.95 |
0.00 |
14:14 |
-2209.96 |
-2585.29 |
0.00 |
14:13 |
-2209.96 |
-2554.56 |
0.00 |
14:12 |
-2209.96 |
-2574.56 |
0.00 |
14:11 |
-2241.15 |
-2562.29 |
0.00 |
14:10 |
-2241.15 |
-2520.11 |
0.00 |
14:09 |
-2241.15 |
-2526.89 |
0.00 |
14:08 |
-2241.15 |
-2461.42 |
0.00 |
14:07 |
-2241.15 |
-2436.38 |
0.00 |
14:06 |
-2241.15 |
-2387.59 |
0.00 |
14:05 |
-2192.27 |
-2354.22 |
0.00 |
14:04 |
-2099.86 |
-2258.42 |
0.00 |
14:03 |
-2099.86 |
-2240.99 |
0.00 |
14:02 |
-2099.86 |
-2237.36 |
0.00 |
14:01 |
-2099.86 |
-2224.07 |
0.00 |
14:00 |
-2063.31 |
-2167.32 |
0.00 |
13:59 |
-2063.31 |
-2153.62 |
0.00 |
13:58 |
-2013.48 |
-2139.97 |
0.00 |
13:57 |
-2013.48 |
-2131.83 |
0.00 |
13:56 |
-2013.48 |
-2125.04 |
0.00 |
13:55 |
-2013.48 |
-2145.44 |
0.00 |
13:54 |
-2013.48 |
-2145.44 |
0.00 |
13:53 |
-2013.48 |
-2142.81 |
0.00 |
13:52 |
-2013.48 |
-2135.41 |
0.00 |
13:51 |
-2013.48 |
-2157.24 |
0.00 |
13:50 |
-1918.08 |
-2157.24 |
0.00 |
13:49 |
-1918.08 |
-2149.77 |
0.00 |
13:48 |
-1918.08 |
-2128.18 |
0.00 |
13:47 |
-1883.80 |
-2130.16 |
0.00 |
13:46 |
-1883.80 |
-2115.54 |
0.00 |
13:45 |
-1849.33 |
-2079.05 |
0.00 |
13:44 |
-1809.75 |
-2079.05 |
0.00 |
13:43 |
-1809.75 |
-2079.05 |
0.00 |
13:42 |
-1809.75 |
-2073.34 |
0.00 |
13:41 |
-1809.75 |
-2055.72 |
0.00 |
13:40 |
-1809.75 |
-2038.93 |
0.00 |
13:39 |
-1809.75 |
-2038.93 |
0.00 |
13:38 |
-1726.19 |
-2038.93 |
0.00 |
13:37 |
-1667.76 |
-2032.12 |
0.00 |
13:36 |
-1637.12 |
-2012.10 |
0.00 |
13:35 |
-1637.12 |
-2012.10 |
0.00 |
13:34 |
-1637.12 |
-2017.83 |
0.00 |
13:33 |
-1637.12 |
-2017.83 |
0.00 |
13:32 |
-1700.00 |
-2048.74 |
0.00 |
13:31 |
-1700.00 |
-2047.82 |
0.00 |
13:30 |
-1700.00 |
-2047.82 |
0.00 |
13:29 |
-1747.81 |
-1993.54 |
0.00 |
13:28 |
-1679.61 |
-1986.17 |
0.00 |
13:27 |
-1710.98 |
-1986.18 |
0.00 |
13:26 |
-1710.98 |
-2011.96 |
0.00 |
13:25 |
-1710.98 |
-2012.31 |
0.00 |
13:24 |
-1710.98 |
-2013.07 |
0.00 |
13:23 |
-1663.31 |
-2051.67 |
0.00 |
13:22 |
-1663.31 |
-2051.67 |
0.00 |
13:21 |
-1629.26 |
-2038.39 |
0.00 |
13:20 |
-1663.36 |
-2058.85 |
0.00 |
13:19 |
-1697.46 |
-2053.40 |
0.00 |
13:18 |
-1697.46 |
-2053.40 |
0.00 |
13:17 |
-1697.46 |
-2003.42 |
0.00 |
13:16 |
-1697.46 |
-1967.67 |
0.00 |
13:15 |
-1697.46 |
-1960.86 |
0.00 |
13:14 |
-1697.46 |
-1880.36 |
0.00 |
13:13 |
-1697.46 |
-1898.70 |
0.00 |
13:12 |
-1741.66 |
-1898.70 |
0.00 |
13:11 |
-1741.66 |
-1890.01 |
0.00 |
13:10 |
-1741.66 |
-1868.04 |
0.00 |
13:09 |
-1741.66 |
-1894.64 |
0.00 |
13:08 |
-1782.32 |
-1888.46 |
0.00 |
13:07 |
-1782.32 |
-1875.09 |
0.00 |
13:06 |
-1782.32 |
-1857.50 |
0.00 |
13:05 |
-1782.32 |
-1844.12 |
0.00 |
13:04 |
-1782.32 |
-1838.89 |
0.00 |
13:03 |
-1782.32 |
-1842.98 |
0.00 |
13:02 |
-1782.32 |
-1836.26 |
0.00 |
13:01 |
-1782.32 |
-1786.75 |
0.00 |
11:30 |
-1782.32 |
-1700.13 |
0.00 |
11:29 |
-1782.32 |
-1700.13 |
0.00 |
11:28 |
-1817.41 |
-1694.89 |
0.00 |
11:27 |
-1817.41 |
-1736.71 |
0.00 |
11:26 |
-1817.41 |
-1728.37 |
0.00 |
11:25 |
-1817.41 |
-1759.05 |
0.00 |
11:24 |
-1817.41 |
-1759.05 |
0.00 |
11:23 |
-1817.41 |
-1748.52 |
0.00 |
11:22 |
-1817.41 |
-1755.39 |
0.00 |
11:21 |
-1817.41 |
-1748.74 |
0.00 |
11:20 |
-1760.58 |
-1756.62 |
0.00 |
11:19 |
-1760.58 |
-1749.83 |
0.00 |
11:18 |
-1760.58 |
-1749.83 |
0.00 |
11:17 |
-1760.58 |
-1749.83 |
0.00 |
11:16 |
-1760.58 |
-1749.83 |
0.00 |
11:15 |
-1760.58 |
-1749.83 |
0.00 |
11:14 |
-1760.58 |
-1745.28 |
0.00 |
11:13 |
-1760.58 |
-1703.66 |
0.00 |
11:12 |
-1760.58 |
-1698.23 |
0.00 |
11:11 |
-1760.58 |
-1698.23 |
0.00 |
11:10 |
-1721.75 |
-1727.40 |
0.00 |
11:09 |
-1675.31 |
-1754.53 |
0.00 |
11:08 |
-1675.31 |
-1738.50 |
0.00 |
11:07 |
-1724.81 |
-1752.10 |
0.00 |
11:06 |
-1724.81 |
-1738.54 |
0.00 |
11:05 |
-1724.81 |
-1738.54 |
0.00 |
11:04 |
-1724.81 |
-1745.33 |
0.00 |
11:03 |
-1724.81 |
-1745.33 |
0.00 |
11:02 |
-1724.81 |
-1738.48 |
0.00 |
11:01 |
-1724.81 |
-1708.36 |
0.00 |
11:00 |
-1694.30 |
-1684.30 |
0.00 |
10:59 |
-1694.30 |
-1668.37 |
0.00 |
10:58 |
-1694.30 |
-1641.76 |
0.00 |
10:57 |
-1694.30 |
-1783.81 |
0.00 |
10:56 |
-1663.38 |
-1783.81 |
0.00 |
10:55 |
-1717.77 |
-1778.65 |
0.00 |
10:54 |
-1717.77 |
-1730.51 |
0.00 |
10:53 |
-1676.75 |
-1713.64 |
0.00 |
10:52 |
-1676.75 |
-1691.40 |
0.00 |
10:51 |
-1641.91 |
-1670.42 |
0.00 |
10:50 |
-1641.91 |
-1670.42 |
0.00 |
10:49 |
-1641.91 |
-1678.52 |
0.00 |
10:48 |
-1755.31 |
-1673.09 |
0.00 |
10:47 |
-1724.05 |
-1693.87 |
0.00 |
10:46 |
-1724.05 |
-1693.87 |
0.00 |
10:45 |
-1724.05 |
-1671.09 |
0.00 |
10:44 |
-1724.05 |
-1683.39 |
0.00 |
10:43 |
-1724.05 |
-1698.01 |
0.00 |
10:42 |
-1724.05 |
-1684.46 |
0.00 |
10:41 |
-1724.05 |
-1668.03 |
0.00 |
10:40 |
-1724.05 |
-1650.74 |
0.00 |
10:39 |
-1724.05 |
-1636.96 |
0.00 |
10:38 |
-1724.05 |
-1643.75 |
0.00 |
10:37 |
-1724.05 |
-1640.37 |
0.00 |
10:36 |
-1724.05 |
-1641.19 |
0.00 |
10:35 |
-1724.05 |
-1631.70 |
0.00 |
10:34 |
-1724.05 |
-1638.01 |
0.00 |
10:33 |
-1724.05 |
-1638.01 |
0.00 |
10:32 |
-1757.27 |
-1668.29 |
0.00 |
10:31 |
-1757.27 |
-1636.70 |
0.00 |
10:30 |
-1757.27 |
-1625.99 |
0.00 |
10:29 |
-1757.27 |
-1640.10 |
0.00 |
10:28 |
-1757.27 |
-1633.55 |
0.00 |
10:27 |
-1757.27 |
-1591.36 |
0.00 |
10:26 |
-1757.27 |
-1582.55 |
0.00 |
10:25 |
-1757.27 |
-1577.26 |
0.00 |
10:24 |
-1757.27 |
-1574.24 |
0.00 |
10:23 |
-1757.27 |
-1576.55 |
0.00 |
10:22 |
-1796.27 |
-1584.01 |
0.00 |
10:21 |
-1678.78 |
-1551.77 |
0.00 |
10:20 |
-1313.74 |
-1489.74 |
0.00 |
10:19 |
-1313.74 |
-1463.11 |
0.00 |
10:18 |
-1313.74 |
-1488.97 |
0.00 |
10:17 |
-1313.74 |
-1391.50 |
0.00 |
10:16 |
-1140.97 |
-1318.99 |
0.00 |
10:15 |
-1085.31 |
-1189.78 |
0.00 |
10:14 |
-1085.31 |
-1167.27 |
0.00 |
10:13 |
-1085.31 |
-1158.19 |
0.00 |
10:12 |
-1045.98 |
-1171.93 |
0.00 |
10:11 |
-980.96 |
-1149.37 |
0.00 |
10:10 |
-980.96 |
-1137.31 |
0.00 |
10:09 |
-905.86 |
-1110.94 |
0.00 |
10:08 |
-905.86 |
-1110.94 |
0.00 |
10:07 |
-905.86 |
-1081.34 |
0.00 |
10:06 |
-905.86 |
-1089.27 |
0.00 |
10:05 |
-849.22 |
-1034.45 |
0.00 |
10:04 |
-849.22 |
-998.41 |
0.00 |
10:03 |
-715.96 |
-1016.10 |
0.00 |
10:02 |
-715.96 |
-997.43 |
0.00 |
10:01 |
-715.96 |
-976.50 |
0.00 |
10:00 |
-715.96 |
-971.46 |
0.00 |
09:59 |
-715.96 |
-959.96 |
0.00 |
09:58 |
-715.96 |
-952.23 |
0.00 |
09:57 |
-715.96 |
-944.26 |
0.00 |
09:56 |
-654.64 |
-940.76 |
0.00 |
09:55 |
-622.58 |
-939.40 |
0.00 |
09:54 |
-622.58 |
-918.59 |
0.00 |
09:53 |
-658.56 |
-902.26 |
0.00 |
09:52 |
-795.21 |
-803.81 |
0.00 |
09:51 |
-795.21 |
-836.01 |
0.00 |
09:50 |
-795.21 |
-776.78 |
0.00 |
09:49 |
-795.21 |
-769.10 |
0.00 |
09:48 |
-795.21 |
-766.21 |
0.00 |
09:47 |
-880.20 |
-757.14 |
0.00 |
09:46 |
-880.20 |
-735.44 |
0.00 |
09:45 |
-841.57 |
-726.17 |
0.00 |
09:44 |
-806.31 |
-700.71 |
0.00 |
09:43 |
-641.18 |
-539.31 |
0.00 |
09:42 |
-641.18 |
-495.82 |
0.00 |
09:41 |
-579.71 |
-457.52 |
0.00 |
09:40 |
-691.64 |
-458.85 |
0.00 |
09:39 |
-655.78 |
-431.80 |
0.00 |
09:38 |
-334.82 |
-447.48 |
0.00 |
09:37 |
-296.54 |
-369.40 |
0.00 |
09:36 |
-296.54 |
-294.81 |
0.00 |
09:35 |
-252.61 |
-253.87 |
0.00 |
09:34 |
-91.54 |
-151.08 |
0.00 |
09:33 |
-91.54 |
-111.92 |
0.00 |
09:32 |
-91.54 |
-83.92 |
0.00 |
09:31 |
-137.91 |
-57.38 |
0.00 |
09:30 |
-64.47 |
-62.54 |
0.00 |
|
大单资金:-2065.31万元 |
成交额占比:-9.16% |
中单资金:-3448.86万元 |
成交额占比:-15.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
6.75 |
-2.03% |
-7203.07 |
-10135.77 |
-2065.31 |
-9.16% |
-3448.86 |
-15.30% |
-1688.90 |
-7.49% |
20250703 |
6.89 |
1.77% |
4680.46 |
-23974.82 |
1732.11 |
5.21% |
1791.26 |
5.38% |
1157.09 |
3.48% |
20250702 |
6.77 |
-1.60% |
-5800.58 |
-30596.09 |
-3158.01 |
-10.66% |
-1816.24 |
-6.13% |
-826.33 |
-2.79% |
20250701 |
6.88 |
-3.37% |
-17007.71 |
-23682.73 |
-6494.30 |
-11.38% |
-6595.24 |
-11.56% |
-3918.17 |
-6.87% |
20250630 |
7.12 |
1.28% |
-3988.63 |
-14821.88 |
-150.26 |
-0.21% |
-1423.75 |
-1.99% |
-2414.62 |
-3.37% |
20250627 |
7.03 |
-3.43% |
7386.70 |
-14832.27 |
-15904.36 |
-9.70% |
6691.68 |
4.08% |
16599.38 |
10.12% |
20250626 |
7.28 |
9.97% |
-17793.38 |
310.83 |
-4889.16 |
-11.97% |
-7128.39 |
-17.45% |
-5775.83 |
-14.14% |
20250625 |
6.62 |
3.44% |
8040.94 |
3465.98 |
3755.35 |
10.70% |
2233.87 |
6.36% |
2051.72 |
5.85% |
20250624 |
6.40 |
3.73% |
4232.51 |
-902.09 |
2366.55 |
15.05% |
1039.90 |
6.61% |
826.06 |
5.25% |
20250623 |
6.17 |
0.82% |
-120.96 |
-3566.14 |
-160.65 |
-2.40% |
-183.46 |
-2.74% |
223.15 |
3.33% |
20250620 |
6.12 |
0.00% |
-547.13 |
-3551.29 |
-761.26 |
-11.44% |
-136.36 |
-2.05% |
350.49 |
5.27% |
20250619 |
6.12 |
-3.01% |
-3747.20 |
-4437.16 |
-1734.01 |
-16.64% |
-1557.56 |
-14.94% |
-455.63 |
-4.37% |
20250618 |
6.34 |
-1.09% |
-2233.84 |
-4729.13 |
-612.72 |
-8.52% |
-1033.87 |
-14.38% |
-587.25 |
-8.17% |
20250617 |
6.41 |
0.94% |
418.96 |
-4771.57 |
-297.50 |
-3.33% |
432.90 |
4.84% |
283.56 |
3.17% |
20250616 |
6.35 |
0.63% |
14.71 |
-5935.33 |
-145.80 |
-1.90% |
-15.65 |
-0.20% |
176.16 |
2.30% |
20250613 |
6.31 |
-0.79% |
-2438.39 |
-5462.08 |
-1647.13 |
-15.81% |
-514.72 |
-4.94% |
-276.54 |
-2.65% |
20250612 |
6.36 |
-1.24% |
-4933.99 |
-5227.13 |
-2025.98 |
-16.77% |
-1870.91 |
-15.49% |
-1037.10 |
-8.59% |
20250611 |
6.44 |
0.16% |
-1748.18 |
-2916.07 |
-655.16 |
-5.93% |
-774.10 |
-7.01% |
-318.92 |
-2.89% |
20250610 |
6.43 |
-0.31% |
-1370.63 |
-2537.72 |
-1461.26 |
-7.64% |
31.78 |
0.17% |
58.85 |
0.31% |
20250609 |
6.45 |
0.78% |
294.67 |
-2224.37 |
327.45 |
3.26% |
-172.76 |
-1.72% |
139.98 |
1.39% |
20250606 |
6.40 |
-1.08% |
-2996.00 |
-4664.85 |
-1412.18 |
-13.71% |
-1118.71 |
-10.86% |
-465.11 |
-4.51% |
20250605 |
6.47 |
0.78% |
8.18 |
-3097.88 |
285.08 |
1.95% |
-497.24 |
-3.40% |
220.34 |
1.50% |
20250604 |
6.42 |
0.31% |
-188.46 |
-7449.77 |
-276.81 |
-2.42% |
-42.70 |
-0.37% |
131.05 |
1.15% |
20250603 |
6.40 |
-1.69% |
-3889.61 |
-7417.37 |
-1147.91 |
-7.59% |
-1938.31 |
-12.81% |
-803.39 |
-5.31% |
20250530 |
6.51 |
-3.12% |
-4872.46 |
-7161.72 |
-2113.03 |
-13.02% |
-1531.91 |
-9.44% |
-1227.52 |
-7.56% |
20250529 |
6.72 |
0.60% |
-1191.44 |
-369.29 |
154.79 |
0.87% |
-771.57 |
-4.36% |
-574.66 |
-3.25% |
20250528 |
6.68 |
-3.19% |
-10542.94 |
-4619.53 |
-4066.81 |
-14.18% |
-3804.51 |
-13.27% |
-2671.62 |
-9.32% |
20250527 |
6.90 |
-1.15% |
-4815.32 |
4435.58 |
-244.41 |
-0.71% |
-2112.81 |
-6.18% |
-2458.10 |
-7.19% |
20250526 |
6.98 |
1.75% |
1152.52 |
4018.87 |
-892.26 |
-1.48% |
2007.09 |
3.33% |
37.69 |
0.06% |
20250523 |
6.86 |
5.86% |
8204.54 |
7739.33 |
4679.40 |
6.35% |
1890.72 |
2.56% |
1634.42 |
2.22% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|