000973佛塑科技 今日实时资金流向 |
13:42 |
-3300.13 |
1312.00 |
-1249.20 |
13:41 |
-3300.13 |
1323.74 |
-1249.25 |
13:40 |
-3300.13 |
1314.09 |
-1239.44 |
13:39 |
-3300.13 |
1334.82 |
-1218.88 |
13:38 |
-3300.13 |
1334.82 |
-1200.48 |
13:37 |
-3300.13 |
1339.69 |
-1180.82 |
13:36 |
-3300.13 |
1340.79 |
-1192.31 |
13:35 |
-3300.13 |
1333.16 |
-1165.28 |
13:34 |
-3300.13 |
1333.58 |
-1167.41 |
13:33 |
-3300.13 |
1350.45 |
-1161.78 |
13:32 |
-3254.19 |
1355.27 |
-1137.44 |
13:31 |
-3254.19 |
1369.57 |
-1136.26 |
13:30 |
-3288.85 |
1382.86 |
-1150.10 |
13:29 |
-3240.75 |
1397.97 |
-1153.77 |
13:28 |
-3240.75 |
1372.71 |
-1149.26 |
13:27 |
-3240.75 |
1390.98 |
-1155.87 |
13:26 |
-3240.75 |
1396.62 |
-1147.61 |
13:25 |
-3240.75 |
1391.79 |
-1140.48 |
13:24 |
-3182.91 |
1386.96 |
-1142.03 |
13:23 |
-3116.13 |
1394.80 |
-1157.91 |
13:22 |
-3116.13 |
1408.78 |
-1148.61 |
13:21 |
-3116.13 |
1425.11 |
-1147.41 |
13:20 |
-3116.13 |
1529.18 |
-1123.26 |
13:19 |
-3116.13 |
1554.11 |
-1116.65 |
13:18 |
-3039.70 |
1563.68 |
-1112.01 |
13:17 |
-3039.70 |
1584.15 |
-1086.91 |
13:16 |
-3039.70 |
1630.13 |
-1031.33 |
13:15 |
-3039.70 |
1625.27 |
-1045.87 |
13:14 |
-3039.70 |
1618.97 |
-1049.39 |
13:13 |
-3071.49 |
1593.05 |
-980.44 |
13:12 |
-3071.49 |
1597.91 |
-977.34 |
13:11 |
-3168.69 |
1614.89 |
-960.81 |
13:10 |
-3168.69 |
1612.45 |
-972.51 |
13:09 |
-3168.69 |
1630.44 |
-978.05 |
13:08 |
-3029.10 |
1681.26 |
-975.14 |
13:07 |
-3029.10 |
1673.42 |
-998.57 |
13:06 |
-3029.10 |
1667.44 |
-994.16 |
13:05 |
-3029.10 |
1667.44 |
-997.97 |
13:04 |
-3029.10 |
1678.65 |
-1001.04 |
13:03 |
-3029.10 |
1695.22 |
-999.64 |
13:02 |
-3029.10 |
1742.36 |
-985.34 |
13:01 |
-3029.10 |
1752.05 |
-986.40 |
11:30 |
-2967.45 |
1715.68 |
-1080.22 |
11:29 |
-2967.45 |
1671.89 |
-1096.77 |
11:28 |
-2967.45 |
1665.09 |
-1109.02 |
11:27 |
-2967.45 |
1665.09 |
-1107.15 |
11:26 |
-2967.45 |
1718.97 |
-1094.16 |
11:25 |
-2967.45 |
1714.11 |
-1105.16 |
11:24 |
-2967.45 |
1714.11 |
-1104.05 |
11:23 |
-2967.45 |
1743.21 |
-1082.33 |
11:22 |
-2967.45 |
1752.47 |
-1092.48 |
11:21 |
-2967.45 |
1776.75 |
-1084.73 |
11:20 |
-2967.45 |
1790.64 |
-1081.91 |
11:19 |
-2967.45 |
1785.58 |
-1085.68 |
11:18 |
-2967.45 |
1803.08 |
-1094.71 |
11:17 |
-2967.45 |
1770.50 |
-1077.66 |
11:16 |
-2967.45 |
1765.64 |
-1094.58 |
11:15 |
-2967.45 |
1765.64 |
-1104.38 |
11:14 |
-2967.45 |
1760.49 |
-1092.89 |
11:13 |
-2967.45 |
1755.63 |
-1096.33 |
11:12 |
-2967.45 |
1740.75 |
-1108.85 |
11:11 |
-2967.45 |
1780.51 |
-1098.74 |
11:10 |
-2967.45 |
1817.88 |
-1085.00 |
11:09 |
-2967.45 |
1808.49 |
-1079.22 |
11:08 |
-2967.45 |
1818.40 |
-1059.78 |
11:07 |
-2967.45 |
1823.25 |
-1059.90 |
11:06 |
-2967.45 |
1801.85 |
-1061.32 |
11:05 |
-2967.45 |
1798.59 |
-1049.48 |
11:04 |
-2967.45 |
1801.11 |
-1056.85 |
11:03 |
-2967.45 |
1754.89 |
-1076.98 |
11:02 |
-2967.45 |
1759.74 |
-1064.29 |
11:01 |
-2967.45 |
1757.44 |
-1049.60 |
11:00 |
-2967.45 |
1764.72 |
-1043.90 |
10:59 |
-2967.45 |
1764.71 |
-1029.11 |
10:58 |
-2967.45 |
1753.24 |
-1032.66 |
10:57 |
-2967.45 |
1760.71 |
-1033.36 |
10:56 |
-2967.45 |
1776.28 |
-1004.92 |
10:55 |
-2967.45 |
1776.28 |
-998.70 |
10:54 |
-2967.45 |
1776.28 |
-1000.89 |
10:53 |
-2967.45 |
1753.87 |
-960.11 |
10:52 |
-2967.45 |
1749.01 |
-961.63 |
10:51 |
-2967.45 |
1741.72 |
-960.48 |
10:50 |
-2967.45 |
1748.91 |
-937.32 |
10:49 |
-2967.45 |
1758.62 |
-930.18 |
10:48 |
-2967.45 |
1763.48 |
-926.74 |
10:47 |
-2967.45 |
1792.44 |
-917.77 |
10:46 |
-2925.86 |
1787.12 |
-916.35 |
10:45 |
-2925.86 |
1809.91 |
-890.88 |
10:44 |
-2925.86 |
1844.22 |
-841.08 |
10:43 |
-2925.86 |
1866.84 |
-848.23 |
10:42 |
-2925.86 |
1890.31 |
-848.97 |
10:41 |
-2925.86 |
1859.65 |
-831.25 |
10:40 |
-2925.86 |
1811.52 |
-828.33 |
10:39 |
-2925.86 |
1799.14 |
-824.32 |
10:38 |
-2925.86 |
1799.14 |
-802.91 |
10:37 |
-2925.86 |
1811.54 |
-801.01 |
10:36 |
-2925.86 |
1821.59 |
-802.05 |
10:35 |
-2925.86 |
1795.15 |
-808.79 |
10:34 |
-2959.79 |
1713.40 |
-970.78 |
10:33 |
-2959.79 |
1699.79 |
-977.46 |
10:32 |
-2959.79 |
1724.28 |
-941.34 |
10:31 |
-2959.79 |
1788.13 |
-937.20 |
10:30 |
-2959.79 |
1788.13 |
-955.22 |
10:29 |
-2959.79 |
1779.00 |
-930.67 |
10:28 |
-2929.17 |
1767.50 |
-929.42 |
10:27 |
-2886.72 |
1775.60 |
-918.85 |
10:26 |
-2834.35 |
1795.71 |
-900.02 |
10:25 |
-2746.16 |
1787.91 |
-905.05 |
10:24 |
-2746.16 |
1770.54 |
-918.22 |
10:23 |
-2746.16 |
1735.68 |
-890.05 |
10:22 |
-2746.16 |
1744.77 |
-888.25 |
10:21 |
-2746.16 |
1786.81 |
-849.08 |
10:20 |
-2746.16 |
1763.00 |
-859.06 |
10:19 |
-2795.14 |
1757.71 |
-861.28 |
10:18 |
-2839.89 |
1772.30 |
-851.33 |
10:17 |
-2839.89 |
1750.04 |
-819.05 |
10:16 |
-2839.89 |
1749.62 |
-854.56 |
10:15 |
-2759.43 |
1754.65 |
-832.83 |
10:14 |
-2759.43 |
1771.06 |
-844.38 |
10:13 |
-2736.76 |
1784.42 |
-824.90 |
10:12 |
-2648.54 |
1848.07 |
-772.30 |
10:11 |
-2579.66 |
1768.11 |
-828.31 |
10:10 |
-2609.55 |
1709.46 |
-829.98 |
10:09 |
-2414.31 |
1701.70 |
-796.58 |
10:08 |
-2454.78 |
1614.19 |
-804.23 |
10:07 |
-2487.44 |
1582.94 |
-843.99 |
10:06 |
-2487.44 |
1598.68 |
-846.58 |
10:05 |
-2487.44 |
1648.84 |
-786.61 |
10:04 |
-2487.44 |
1645.43 |
-778.29 |
10:03 |
-2487.44 |
1653.75 |
-657.47 |
10:02 |
-2487.44 |
1647.10 |
-562.06 |
10:01 |
-2487.44 |
1667.48 |
-546.70 |
10:00 |
-2487.44 |
1715.35 |
-563.59 |
09:59 |
-2487.44 |
1735.04 |
-526.25 |
09:58 |
-2487.44 |
1741.95 |
-489.06 |
09:57 |
-2487.44 |
1763.62 |
-457.66 |
09:56 |
-2487.44 |
1802.88 |
-459.75 |
09:55 |
-2487.44 |
1836.66 |
-417.89 |
09:54 |
-2487.44 |
1843.28 |
-446.29 |
09:53 |
-2487.44 |
1861.26 |
-377.59 |
09:52 |
-2487.44 |
1871.12 |
-321.41 |
09:51 |
-2487.44 |
1871.41 |
-293.13 |
09:50 |
-2239.31 |
1823.39 |
-250.90 |
09:49 |
-2142.03 |
1799.20 |
-200.95 |
09:48 |
-1949.01 |
1812.42 |
-217.23 |
09:47 |
-1949.01 |
1808.80 |
-162.05 |
09:46 |
-1949.01 |
1772.37 |
-127.86 |
09:45 |
-1949.01 |
1793.73 |
-62.74 |
09:44 |
-1949.01 |
1854.50 |
-3.46 |
09:43 |
-1965.38 |
2040.73 |
25.95 |
09:42 |
-1965.38 |
2072.92 |
68.70 |
09:41 |
-1974.57 |
2060.88 |
148.55 |
09:40 |
-1705.76 |
2058.52 |
211.19 |
09:39 |
-1768.69 |
2149.52 |
265.26 |
09:38 |
-1592.43 |
1883.08 |
166.76 |
09:37 |
-1531.47 |
1868.38 |
232.52 |
09:36 |
-1053.53 |
1607.34 |
207.36 |
09:35 |
-972.75 |
1358.49 |
289.51 |
09:34 |
-775.16 |
1051.39 |
370.15 |
09:33 |
-1179.66 |
618.62 |
317.80 |
09:32 |
-943.89 |
635.72 |
361.24 |
09:31 |
-972.16 |
538.19 |
394.49 |
09:30 |
-916.30 |
-246.19 |
-9.97 |
|
大单资金:-3300.13万元 |
成交额占比:-10.02% |
中单资金:1312.00万元 |
成交额占比:3.99% |
小单资金:-1249.20万元 |
成交额占比:-3.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
4.84 |
0.00% |
-273.93 |
2097.56 |
-1949.01 |
-10.89% |
1765.56 |
9.86% |
-90.48 |
-0.51% |
20241022 |
4.84 |
10.00% |
3679.16 |
4331.60 |
4085.79 |
13.19% |
201.65 |
0.65% |
-608.28 |
-1.96% |
20241021 |
4.40 |
1.62% |
-284.50 |
355.80 |
-176.27 |
-2.21% |
-166.56 |
-2.09% |
58.33 |
0.73% |
20241018 |
4.33 |
1.17% |
897.51 |
915.25 |
199.58 |
2.30% |
406.49 |
4.67% |
291.44 |
3.35% |
20241017 |
4.28 |
-0.93% |
-179.86 |
-48.88 |
-62.53 |
-1.16% |
-29.37 |
-0.55% |
-87.96 |
-1.63% |
20241016 |
4.32 |
1.65% |
729.12 |
-698.84 |
285.03 |
4.76% |
428.31 |
7.15% |
15.78 |
0.26% |
20241015 |
4.25 |
0.24% |
194.80 |
-1529.74 |
109.99 |
1.54% |
-50.17 |
-0.70% |
134.98 |
1.89% |
20241014 |
4.24 |
2.17% |
468.50 |
-5315.74 |
383.18 |
6.71% |
397.84 |
6.96% |
-312.52 |
-5.47% |
20241011 |
4.15 |
-2.35% |
-1280.79 |
-5440.54 |
-764.55 |
-10.14% |
-299.33 |
-3.97% |
-216.91 |
-2.88% |
20241010 |
4.25 |
-0.47% |
-1163.56 |
-4937.99 |
-712.49 |
-7.94% |
-104.17 |
-1.16% |
-346.90 |
-3.87% |
20241009 |
4.27 |
-7.97% |
-2583.98 |
-3936.43 |
-545.87 |
-3.58% |
-501.23 |
-3.29% |
-1536.88 |
-10.09% |
20241008 |
4.64 |
6.91% |
-4912.28 |
-3346.79 |
-3676.01 |
-13.47% |
-958.81 |
-3.51% |
-277.46 |
-1.02% |
20240930 |
0.00 |
-% |
1563.31 |
392.88 |
258.38 |
-% |
507.90 |
-% |
797.03 |
-% |
20240927 |
4.03 |
2.28% |
-160.80 |
280.49 |
-262.00 |
-3.49% |
-27.22 |
-0.36% |
128.42 |
1.71% |
20240926 |
3.94 |
1.55% |
530.20 |
562.67 |
289.07 |
8.08% |
289.30 |
8.09% |
-48.17 |
-1.35% |
20240925 |
3.88 |
-0.26% |
-414.40 |
416.85 |
43.77 |
0.83% |
-355.06 |
-6.70% |
-103.11 |
-1.94% |
20240924 |
3.89 |
1.83% |
715.49 |
330.00 |
63.66 |
1.70% |
403.06 |
10.77% |
248.77 |
6.65% |
20240923 |
3.82 |
1.60% |
591.82 |
173.70 |
145.99 |
5.84% |
244.65 |
9.78% |
201.18 |
8.04% |
20240920 |
3.76 |
0.00% |
-31.57 |
-69.46 |
20.18 |
1.23% |
-104.30 |
-6.34% |
52.55 |
3.20% |
20240919 |
3.76 |
3.30% |
540.23 |
-49.62 |
143.25 |
5.57% |
190.50 |
7.41% |
206.48 |
8.03% |
20240918 |
3.64 |
-0.55% |
-191.65 |
-132.16 |
-43.08 |
-2.25% |
-92.75 |
-4.85% |
-55.82 |
-2.92% |
20240913 |
3.66 |
-0.54% |
-169.54 |
-60.07 |
-92.64 |
-6.49% |
-46.26 |
-3.24% |
-30.64 |
-2.15% |
20240912 |
3.68 |
-0.54% |
-136.20 |
-214.56 |
-97.17 |
-6.33% |
-31.81 |
-2.07% |
-7.22 |
-0.47% |
20240911 |
3.70 |
-0.54% |
-31.69 |
-125.52 |
40.02 |
2.58% |
-115.00 |
-7.43% |
43.29 |
2.80% |
20240910 |
3.72 |
0.27% |
-8.46 |
-279.92 |
60.71 |
3.49% |
31.99 |
1.84% |
-101.16 |
-5.82% |
20240909 |
3.71 |
0.54% |
125.29 |
-595.50 |
29.01 |
2.56% |
-12.47 |
-1.10% |
108.75 |
9.59% |
20240906 |
3.69 |
-1.86% |
-443.98 |
-946.19 |
-247.13 |
-13.72% |
-183.24 |
-10.17% |
-13.61 |
-0.76% |
20240905 |
3.76 |
0.53% |
66.19 |
-615.45 |
-8.13 |
-0.41% |
-106.70 |
-5.38% |
181.02 |
9.13% |
20240904 |
3.74 |
-1.06% |
-245.11 |
-550.76 |
-114.38 |
-5.88% |
-78.37 |
-4.03% |
-52.36 |
-2.69% |
20240903 |
3.78 |
1.07% |
38.47 |
-445.14 |
-254.87 |
-9.77% |
169.57 |
6.50% |
123.77 |
4.74% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|