000973佛塑科技 今日实时资金流向 |
15:00 |
-2291.47 |
-3486.19 |
0.00 |
14:59 |
-2191.98 |
-3384.31 |
0.00 |
14:58 |
-2191.98 |
-3384.31 |
0.00 |
14:57 |
-2191.98 |
-3384.31 |
0.00 |
14:56 |
-2370.33 |
-3337.93 |
0.00 |
14:55 |
-2370.33 |
-3294.82 |
0.00 |
14:54 |
-2294.92 |
-3301.63 |
0.00 |
14:53 |
-2294.92 |
-3316.08 |
0.00 |
14:52 |
-2294.92 |
-3348.70 |
0.00 |
14:51 |
-2294.92 |
-3325.58 |
0.00 |
14:50 |
-2238.28 |
-3259.97 |
0.00 |
14:49 |
-2238.28 |
-3259.97 |
0.00 |
14:48 |
-2238.28 |
-3259.97 |
0.00 |
14:47 |
-2238.28 |
-3248.20 |
0.00 |
14:46 |
-2238.28 |
-3248.20 |
0.00 |
14:45 |
-2238.28 |
-3254.06 |
0.00 |
14:44 |
-2418.75 |
-3254.06 |
0.00 |
14:43 |
-2418.75 |
-3254.06 |
0.00 |
14:42 |
-2384.80 |
-3186.23 |
0.00 |
14:41 |
-2351.32 |
-3153.50 |
0.00 |
14:40 |
-2351.32 |
-3160.30 |
0.00 |
14:39 |
-2351.32 |
-3150.45 |
0.00 |
14:38 |
-2351.32 |
-3164.05 |
0.00 |
14:37 |
-2351.32 |
-3164.05 |
0.00 |
14:36 |
-2351.32 |
-3140.18 |
0.00 |
14:35 |
-2351.32 |
-3146.98 |
0.00 |
14:34 |
-2351.32 |
-3130.35 |
0.00 |
14:33 |
-2351.32 |
-3130.35 |
0.00 |
14:32 |
-2351.32 |
-3130.35 |
0.00 |
14:31 |
-2351.32 |
-3136.87 |
0.00 |
14:30 |
-2351.32 |
-3136.87 |
0.00 |
14:29 |
-2351.32 |
-3126.68 |
0.00 |
14:28 |
-2351.32 |
-3107.13 |
0.00 |
14:27 |
-2351.32 |
-3103.80 |
0.00 |
14:26 |
-2351.32 |
-3078.34 |
0.00 |
14:25 |
-2283.42 |
-3024.02 |
0.00 |
14:24 |
-2233.65 |
-3007.04 |
0.00 |
14:23 |
-2203.53 |
-3007.04 |
0.00 |
14:22 |
-2203.53 |
-2966.61 |
0.00 |
14:21 |
-2203.53 |
-2939.81 |
0.00 |
14:20 |
-2203.53 |
-2939.81 |
0.00 |
14:19 |
-2203.53 |
-2946.62 |
0.00 |
14:18 |
-2203.53 |
-2957.50 |
0.00 |
14:17 |
-2203.53 |
-2957.50 |
0.00 |
14:16 |
-2203.53 |
-2957.50 |
0.00 |
14:15 |
-2203.53 |
-2948.32 |
0.00 |
14:14 |
-2203.53 |
-2948.32 |
0.00 |
14:13 |
-2203.53 |
-2971.99 |
0.00 |
14:12 |
-2203.53 |
-2978.05 |
0.00 |
14:11 |
-2145.32 |
-2965.81 |
0.00 |
14:10 |
-2145.32 |
-2965.81 |
0.00 |
14:09 |
-2145.32 |
-2965.81 |
0.00 |
14:08 |
-2145.32 |
-2965.81 |
0.00 |
14:07 |
-2145.32 |
-2937.12 |
0.00 |
14:06 |
-2111.32 |
-2942.63 |
0.00 |
14:05 |
-2194.88 |
-2956.25 |
0.00 |
14:04 |
-2194.88 |
-2956.25 |
0.00 |
14:03 |
-2194.88 |
-2956.25 |
0.00 |
14:02 |
-2194.88 |
-2956.25 |
0.00 |
14:01 |
-2229.63 |
-2994.06 |
0.00 |
14:00 |
-2229.63 |
-2966.90 |
0.00 |
13:59 |
-2229.63 |
-2951.49 |
0.00 |
13:58 |
-2229.63 |
-2934.78 |
0.00 |
13:57 |
-2229.63 |
-2906.40 |
0.00 |
13:56 |
-2229.63 |
-2889.29 |
0.00 |
13:55 |
-2229.63 |
-2842.64 |
0.00 |
13:54 |
-2229.63 |
-2844.50 |
0.00 |
13:53 |
-2284.03 |
-2844.50 |
0.00 |
13:52 |
-2284.03 |
-2812.65 |
0.00 |
13:51 |
-2284.03 |
-2803.89 |
0.00 |
13:50 |
-2284.03 |
-2803.89 |
0.00 |
13:49 |
-2284.03 |
-2803.89 |
0.00 |
13:48 |
-2284.03 |
-2783.33 |
0.00 |
13:47 |
-2284.03 |
-2783.33 |
0.00 |
13:46 |
-2284.03 |
-2763.02 |
0.00 |
13:45 |
-2284.03 |
-2763.02 |
0.00 |
13:44 |
-2284.03 |
-2768.33 |
0.00 |
13:43 |
-2284.03 |
-2773.77 |
0.00 |
13:42 |
-2284.03 |
-2773.77 |
0.00 |
13:41 |
-2284.03 |
-2773.77 |
0.00 |
13:40 |
-2284.03 |
-2773.77 |
0.00 |
13:39 |
-2284.03 |
-2773.77 |
0.00 |
13:38 |
-2284.03 |
-2773.77 |
0.00 |
13:37 |
-2284.03 |
-2773.78 |
0.00 |
13:36 |
-2284.03 |
-2773.78 |
0.00 |
13:35 |
-2284.03 |
-2773.78 |
0.00 |
13:34 |
-2284.03 |
-2784.33 |
0.00 |
13:33 |
-2284.03 |
-2797.93 |
0.00 |
13:32 |
-2284.03 |
-2784.55 |
0.00 |
13:31 |
-2284.03 |
-2784.55 |
0.00 |
13:30 |
-2284.03 |
-2784.55 |
0.00 |
13:29 |
-2341.40 |
-2641.56 |
0.00 |
13:28 |
-2300.72 |
-2614.71 |
0.00 |
13:27 |
-2300.72 |
-2614.71 |
0.00 |
13:26 |
-2300.72 |
-2614.71 |
0.00 |
13:25 |
-2300.72 |
-2605.90 |
0.00 |
13:24 |
-2300.72 |
-2578.78 |
0.00 |
13:23 |
-2300.72 |
-2552.14 |
0.00 |
13:22 |
-2300.72 |
-2498.98 |
0.00 |
13:21 |
-2300.72 |
-2484.95 |
0.00 |
13:20 |
-2300.72 |
-2470.52 |
0.00 |
13:19 |
-2300.72 |
-2384.82 |
0.00 |
13:18 |
-2300.72 |
-2163.71 |
0.00 |
13:17 |
-2300.72 |
-2156.31 |
0.00 |
13:16 |
-2300.72 |
-2132.90 |
0.00 |
13:15 |
-2245.91 |
-2132.90 |
0.00 |
13:14 |
-2245.91 |
-2087.54 |
0.00 |
13:13 |
-2245.91 |
-2064.76 |
0.00 |
13:12 |
-2245.91 |
-2064.76 |
0.00 |
13:11 |
-2245.91 |
-2064.76 |
0.00 |
13:10 |
-2245.91 |
-2057.96 |
0.00 |
13:09 |
-2245.91 |
-2057.96 |
0.00 |
13:08 |
-2245.91 |
-2040.24 |
0.00 |
13:07 |
-2245.91 |
-2039.70 |
0.00 |
13:06 |
-2245.91 |
-2024.81 |
0.00 |
13:05 |
-2245.91 |
-1999.72 |
0.00 |
13:04 |
-2245.91 |
-1990.88 |
0.00 |
13:03 |
-2245.91 |
-1981.63 |
0.00 |
13:02 |
-2245.91 |
-1929.95 |
0.00 |
13:01 |
-2245.91 |
-1929.95 |
0.00 |
11:30 |
-2163.56 |
-1913.38 |
0.00 |
11:29 |
-1688.92 |
-1913.38 |
0.00 |
11:28 |
-1688.92 |
-1896.83 |
0.00 |
11:27 |
-1688.92 |
-1875.92 |
0.00 |
11:26 |
-1688.92 |
-1875.92 |
0.00 |
11:25 |
-1731.07 |
-1835.12 |
0.00 |
11:24 |
-1731.07 |
-1819.05 |
0.00 |
11:23 |
-1731.07 |
-1819.05 |
0.00 |
11:22 |
-1731.07 |
-1809.65 |
0.00 |
11:21 |
-1731.07 |
-1809.65 |
0.00 |
11:20 |
-1731.07 |
-1821.84 |
0.00 |
11:19 |
-1731.07 |
-1819.73 |
0.00 |
11:18 |
-1731.07 |
-1799.58 |
0.00 |
11:17 |
-1731.07 |
-1777.51 |
0.00 |
11:16 |
-1677.75 |
-1777.51 |
0.00 |
11:15 |
-1677.75 |
-1777.51 |
0.00 |
11:14 |
-1677.75 |
-1770.70 |
0.00 |
11:13 |
-1677.75 |
-1764.44 |
0.00 |
11:12 |
-1646.36 |
-1768.27 |
0.00 |
11:11 |
-1646.36 |
-1761.46 |
0.00 |
11:10 |
-1689.80 |
-1809.13 |
0.00 |
11:09 |
-1689.80 |
-1821.59 |
0.00 |
11:08 |
-1689.80 |
-1794.77 |
0.00 |
11:07 |
-1689.80 |
-1794.77 |
0.00 |
11:06 |
-1689.80 |
-1783.80 |
0.00 |
11:05 |
-1689.80 |
-1776.24 |
0.00 |
11:04 |
-1634.37 |
-1760.79 |
0.00 |
11:03 |
-1634.37 |
-1760.79 |
0.00 |
11:02 |
-1634.37 |
-1736.42 |
0.00 |
11:01 |
-1634.37 |
-1716.95 |
0.00 |
11:00 |
-1634.37 |
-1585.11 |
0.00 |
10:59 |
-1567.49 |
-1551.33 |
0.00 |
10:58 |
-1611.96 |
-1528.31 |
0.00 |
10:57 |
-1611.96 |
-1515.64 |
0.00 |
10:56 |
-1611.96 |
-1493.05 |
0.00 |
10:55 |
-1611.96 |
-1400.84 |
0.00 |
10:54 |
-1611.96 |
-1372.81 |
0.00 |
10:53 |
-1611.96 |
-1354.26 |
0.00 |
10:52 |
-1611.96 |
-1333.80 |
0.00 |
10:51 |
-1611.96 |
-1316.07 |
0.00 |
10:50 |
-1611.96 |
-1314.98 |
0.00 |
10:49 |
-1611.96 |
-1301.36 |
0.00 |
10:48 |
-1329.47 |
-1279.12 |
0.00 |
10:47 |
-1298.17 |
-1279.12 |
0.00 |
10:46 |
-1331.64 |
-1273.19 |
0.00 |
10:45 |
-1331.64 |
-1260.59 |
0.00 |
10:44 |
-1331.64 |
-1267.42 |
0.00 |
10:43 |
-1331.64 |
-1267.42 |
0.00 |
10:42 |
-1331.64 |
-1232.64 |
0.00 |
10:41 |
-1331.64 |
-1221.52 |
0.00 |
10:40 |
-1269.24 |
-1221.52 |
0.00 |
10:39 |
-1269.24 |
-1243.24 |
0.00 |
10:38 |
-1272.65 |
-1243.24 |
0.00 |
10:37 |
-1272.65 |
-1243.24 |
0.00 |
10:36 |
-1272.65 |
-1234.77 |
0.00 |
10:35 |
-1272.65 |
-1257.81 |
0.00 |
10:34 |
-1272.65 |
-1258.29 |
0.00 |
10:33 |
-1272.65 |
-1268.88 |
0.00 |
10:32 |
-1272.65 |
-1257.65 |
0.00 |
10:31 |
-1272.65 |
-1293.37 |
0.00 |
10:30 |
-1272.65 |
-1281.98 |
0.00 |
10:29 |
-1272.65 |
-1269.57 |
0.00 |
10:28 |
-1230.30 |
-1236.15 |
0.00 |
10:27 |
-1198.93 |
-1236.15 |
0.00 |
10:26 |
-1198.93 |
-1209.56 |
0.00 |
10:25 |
-1198.93 |
-1209.56 |
0.00 |
10:24 |
-1198.93 |
-1200.48 |
0.00 |
10:23 |
-1158.01 |
-1195.03 |
0.00 |
10:22 |
-1158.01 |
-1165.70 |
0.00 |
10:21 |
-1158.01 |
-1165.70 |
0.00 |
10:20 |
-1158.01 |
-1138.96 |
0.00 |
10:19 |
-1158.01 |
-1138.96 |
0.00 |
10:18 |
-1158.01 |
-1132.81 |
0.00 |
10:17 |
-1158.01 |
-1112.32 |
0.00 |
10:16 |
-1158.01 |
-1109.79 |
0.00 |
10:15 |
-1166.56 |
-1130.35 |
0.00 |
10:14 |
-1132.46 |
-1144.01 |
0.00 |
10:13 |
-1132.46 |
-1137.19 |
0.00 |
10:12 |
-1132.46 |
-1130.53 |
0.00 |
10:11 |
-1132.46 |
-1130.53 |
0.00 |
10:10 |
-1132.46 |
-1086.61 |
0.00 |
10:09 |
-1132.46 |
-1039.15 |
0.00 |
10:08 |
-1084.51 |
-1031.64 |
0.00 |
10:07 |
-1084.51 |
-1012.52 |
0.00 |
10:06 |
-1084.51 |
-993.46 |
0.00 |
10:05 |
-1084.51 |
-1033.53 |
0.00 |
10:04 |
-1084.51 |
-1009.87 |
0.00 |
10:03 |
-1037.45 |
-982.59 |
0.00 |
10:02 |
-979.89 |
-969.09 |
0.00 |
10:01 |
-979.89 |
-969.09 |
0.00 |
10:00 |
-1014.04 |
-978.32 |
0.00 |
09:59 |
-1014.04 |
-982.17 |
0.00 |
09:58 |
-1014.04 |
-983.36 |
0.00 |
09:57 |
-1014.04 |
-984.13 |
0.00 |
09:56 |
-977.15 |
-913.75 |
0.00 |
09:55 |
-977.15 |
-908.65 |
0.00 |
09:54 |
-977.15 |
-897.74 |
0.00 |
09:53 |
-977.15 |
-870.46 |
0.00 |
09:52 |
-977.15 |
-886.38 |
0.00 |
09:51 |
-977.15 |
-843.00 |
0.00 |
09:50 |
-977.15 |
-872.73 |
0.00 |
09:49 |
-925.31 |
-845.06 |
0.00 |
09:48 |
-925.31 |
-837.77 |
0.00 |
09:47 |
-865.18 |
-655.27 |
0.00 |
09:46 |
-794.90 |
-668.43 |
0.00 |
09:45 |
-740.41 |
-556.17 |
0.00 |
09:44 |
-485.77 |
-523.49 |
0.00 |
09:43 |
-451.62 |
-517.32 |
0.00 |
09:42 |
-411.74 |
-511.08 |
0.00 |
09:41 |
-320.63 |
-446.65 |
0.00 |
09:40 |
-320.63 |
-458.11 |
0.00 |
09:39 |
-277.33 |
-431.03 |
0.00 |
09:38 |
-277.15 |
-473.45 |
0.00 |
09:37 |
-277.15 |
-443.69 |
0.00 |
09:36 |
-317.03 |
-387.93 |
0.00 |
09:35 |
-178.25 |
-340.87 |
0.00 |
09:34 |
-178.25 |
-251.42 |
0.00 |
09:33 |
-41.25 |
-163.54 |
0.00 |
09:32 |
-30.57 |
-219.75 |
0.00 |
09:31 |
0.00 |
-156.51 |
0.00 |
09:30 |
0.00 |
-17.43 |
0.00 |
|
大单资金:-2291.47万元 |
成交额占比:-13.62% |
中单资金:-3486.19万元 |
成交额占比:-20.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
6.81 |
-1.16% |
-6702.25 |
-3737.70 |
-2291.47 |
-13.62% |
-3486.19 |
-20.72% |
-924.59 |
-5.50% |
20250724 |
6.89 |
0.88% |
84.30 |
-1462.91 |
-192.42 |
-1.05% |
-378.69 |
-2.07% |
655.41 |
3.58% |
20250723 |
6.83 |
-1.73% |
-6548.10 |
-535.41 |
-1896.23 |
-7.80% |
-3238.62 |
-13.32% |
-1413.25 |
-5.81% |
20250722 |
6.95 |
0.29% |
28.63 |
1501.81 |
605.01 |
2.44% |
99.52 |
0.40% |
-675.90 |
-2.73% |
20250721 |
6.93 |
1.91% |
2457.76 |
-2433.23 |
37.41 |
0.14% |
1388.10 |
5.20% |
1032.25 |
3.87% |
20250718 |
6.80 |
0.74% |
1097.34 |
-2660.41 |
-16.68 |
-0.09% |
813.94 |
4.49% |
300.08 |
1.66% |
20250717 |
6.75 |
1.20% |
3390.63 |
-3763.60 |
735.08 |
5.08% |
1495.94 |
10.34% |
1159.61 |
8.01% |
20250716 |
6.67 |
0.15% |
-565.66 |
-6332.67 |
140.99 |
1.42% |
-512.60 |
-5.16% |
-194.05 |
-1.95% |
20250715 |
6.66 |
-2.20% |
-6725.98 |
-8916.80 |
-3330.03 |
-18.09% |
-2546.98 |
-13.84% |
-848.97 |
-4.61% |
20250714 |
6.81 |
0.74% |
563.04 |
-5025.29 |
-189.77 |
-1.30% |
499.13 |
3.42% |
253.68 |
1.74% |
20250711 |
6.76 |
-0.29% |
-472.43 |
-3664.13 |
-1119.87 |
-6.27% |
-118.98 |
-0.67% |
766.42 |
4.29% |
20250710 |
6.78 |
-0.15% |
-3543.38 |
-4609.57 |
-1833.99 |
-13.79% |
-978.99 |
-7.36% |
-730.40 |
-5.49% |
20250709 |
6.79 |
-1.31% |
-6813.87 |
-1043.47 |
-2443.14 |
-13.28% |
-2886.79 |
-15.70% |
-1483.94 |
-8.07% |
20250708 |
6.88 |
0.88% |
1073.74 |
-1758.34 |
561.48 |
2.89% |
177.58 |
0.92% |
334.68 |
1.72% |
20250707 |
6.82 |
1.04% |
2195.65 |
-8814.12 |
1171.39 |
6.22% |
451.90 |
2.40% |
572.36 |
3.04% |
20250704 |
6.75 |
-2.03% |
-7203.07 |
-10135.77 |
-2065.31 |
-9.16% |
-3448.86 |
-15.30% |
-1688.90 |
-7.49% |
20250703 |
6.89 |
1.77% |
4680.46 |
-23974.82 |
1732.11 |
5.21% |
1791.26 |
5.38% |
1157.09 |
3.48% |
20250702 |
6.77 |
-1.60% |
-5800.58 |
-30596.09 |
-3158.01 |
-10.66% |
-1816.24 |
-6.13% |
-826.33 |
-2.79% |
20250701 |
6.88 |
-3.37% |
-17007.71 |
-23682.73 |
-6494.30 |
-11.38% |
-6595.24 |
-11.56% |
-3918.17 |
-6.87% |
20250630 |
7.12 |
1.28% |
-3988.63 |
-14821.88 |
-150.26 |
-0.21% |
-1423.75 |
-1.99% |
-2414.62 |
-3.37% |
20250627 |
7.03 |
-3.43% |
7386.70 |
-14832.27 |
-15904.36 |
-9.70% |
6691.68 |
4.08% |
16599.38 |
10.12% |
20250626 |
7.28 |
9.97% |
-17793.38 |
310.83 |
-4889.16 |
-11.97% |
-7128.39 |
-17.45% |
-5775.83 |
-14.14% |
20250625 |
6.62 |
3.44% |
8040.94 |
3465.98 |
3755.35 |
10.70% |
2233.87 |
6.36% |
2051.72 |
5.85% |
20250624 |
6.40 |
3.73% |
4232.51 |
-902.09 |
2366.55 |
15.05% |
1039.90 |
6.61% |
826.06 |
5.25% |
20250623 |
6.17 |
0.82% |
-120.96 |
-3566.14 |
-160.65 |
-2.40% |
-183.46 |
-2.74% |
223.15 |
3.33% |
20250620 |
6.12 |
0.00% |
-547.13 |
-3551.29 |
-761.26 |
-11.44% |
-136.36 |
-2.05% |
350.49 |
5.27% |
20250619 |
6.12 |
-3.01% |
-3747.20 |
-4437.16 |
-1734.01 |
-16.64% |
-1557.56 |
-14.94% |
-455.63 |
-4.37% |
20250618 |
6.34 |
-1.09% |
-2233.84 |
-4729.13 |
-612.72 |
-8.52% |
-1033.87 |
-14.38% |
-587.25 |
-8.17% |
20250617 |
6.41 |
0.94% |
418.96 |
-4771.57 |
-297.50 |
-3.33% |
432.90 |
4.84% |
283.56 |
3.17% |
20250616 |
6.35 |
0.63% |
14.71 |
-5935.33 |
-145.80 |
-1.90% |
-15.65 |
-0.20% |
176.16 |
2.30% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|