000973佛塑科技 今日实时资金流向 |
15:00 |
-4537.55 |
-2924.97 |
-2956.81 |
14:59 |
-4284.07 |
-2999.15 |
-3014.30 |
14:58 |
-4284.07 |
-2999.15 |
-3014.30 |
14:57 |
-4284.07 |
-2999.15 |
-3013.11 |
14:56 |
-4315.53 |
-3011.25 |
-3042.97 |
14:55 |
-4315.53 |
-3005.93 |
-3067.65 |
14:54 |
-4348.78 |
-3010.42 |
-3062.65 |
14:53 |
-4313.72 |
-2991.05 |
-3053.73 |
14:52 |
-4247.32 |
-3002.86 |
-3031.61 |
14:51 |
-4237.41 |
-3021.80 |
-3039.71 |
14:50 |
-3969.82 |
-3011.39 |
-3007.66 |
14:49 |
-3969.82 |
-3014.67 |
-2978.00 |
14:48 |
-3691.50 |
-2989.00 |
-2939.18 |
14:47 |
-3691.50 |
-2966.39 |
-2910.32 |
14:46 |
-3613.23 |
-2954.98 |
-2863.24 |
14:45 |
-3546.73 |
-2934.51 |
-2792.58 |
14:44 |
-3325.07 |
-2912.26 |
-2799.67 |
14:43 |
-3325.07 |
-2911.55 |
-2786.12 |
14:42 |
-3288.59 |
-2912.23 |
-2766.83 |
14:41 |
-3288.59 |
-2924.39 |
-2770.00 |
14:40 |
-3288.59 |
-2935.20 |
-2777.35 |
14:39 |
-3453.14 |
-2946.67 |
-2797.59 |
14:38 |
-3453.14 |
-2960.01 |
-2792.48 |
14:37 |
-3453.14 |
-2947.17 |
-2782.11 |
14:36 |
-3453.14 |
-2937.38 |
-2768.66 |
14:35 |
-3453.14 |
-2945.79 |
-2751.36 |
14:34 |
-3453.14 |
-2931.42 |
-2747.45 |
14:33 |
-3453.14 |
-2966.17 |
-2738.73 |
14:32 |
-3453.14 |
-2976.18 |
-2751.68 |
14:31 |
-3453.14 |
-2975.79 |
-2759.17 |
14:30 |
-3453.14 |
-2928.91 |
-2755.79 |
14:29 |
-3453.14 |
-2900.73 |
-2750.67 |
14:28 |
-3453.14 |
-2883.09 |
-2735.23 |
14:27 |
-3395.18 |
-2886.45 |
-2724.71 |
14:26 |
-3395.18 |
-2875.98 |
-2688.30 |
14:25 |
-3343.68 |
-2872.97 |
-2683.90 |
14:24 |
-3343.68 |
-2848.02 |
-2671.84 |
14:23 |
-3343.68 |
-2861.47 |
-2682.57 |
14:22 |
-3376.63 |
-3012.83 |
-2697.73 |
14:21 |
-3376.63 |
-3182.04 |
-2763.10 |
14:20 |
-3376.63 |
-3176.99 |
-2763.78 |
14:19 |
-3376.63 |
-3149.11 |
-2751.57 |
14:18 |
-3376.63 |
-3107.96 |
-2758.23 |
14:17 |
-3376.63 |
-3101.53 |
-2753.99 |
14:16 |
-3376.63 |
-3062.30 |
-2750.19 |
14:15 |
-3419.53 |
-3069.56 |
-2748.21 |
14:14 |
-3451.93 |
-3049.76 |
-2750.43 |
14:13 |
-3378.89 |
-3049.17 |
-2738.09 |
14:12 |
-3378.89 |
-3027.05 |
-2729.47 |
14:11 |
-3412.14 |
-2975.33 |
-2718.93 |
14:10 |
-3445.39 |
-2970.16 |
-2727.05 |
14:09 |
-3445.39 |
-2947.21 |
-2727.99 |
14:08 |
-3445.39 |
-2905.25 |
-2717.85 |
14:07 |
-3445.39 |
-2934.09 |
-2721.87 |
14:06 |
-3429.81 |
-2897.85 |
-2688.92 |
14:05 |
-3429.81 |
-2878.70 |
-2689.29 |
14:04 |
-3292.17 |
-2868.96 |
-2639.25 |
14:03 |
-3136.80 |
-2665.20 |
-2560.17 |
14:02 |
-2957.20 |
-2448.84 |
-2484.60 |
14:01 |
-2957.20 |
-2337.99 |
-2418.51 |
14:00 |
-2957.20 |
-2331.92 |
-2406.71 |
13:59 |
-2957.20 |
-2349.41 |
-2415.73 |
13:58 |
-2957.20 |
-2322.94 |
-2399.08 |
13:57 |
-2957.20 |
-2287.65 |
-2347.66 |
13:56 |
-2957.20 |
-2253.03 |
-2318.05 |
13:55 |
-2957.20 |
-2271.47 |
-2314.79 |
13:54 |
-2957.20 |
-2322.77 |
-2322.14 |
13:53 |
-2957.20 |
-2322.77 |
-2327.56 |
13:52 |
-2957.20 |
-2353.11 |
-2327.37 |
13:51 |
-2957.20 |
-2375.09 |
-2330.79 |
13:50 |
-2957.20 |
-2400.48 |
-2325.26 |
13:49 |
-2957.20 |
-2398.49 |
-2344.24 |
13:48 |
-2957.20 |
-2387.42 |
-2352.46 |
13:47 |
-2957.20 |
-2374.28 |
-2350.47 |
13:46 |
-2957.20 |
-2368.61 |
-2347.28 |
13:45 |
-2957.20 |
-2368.61 |
-2346.36 |
13:44 |
-2918.85 |
-2375.31 |
-2350.24 |
13:43 |
-2918.85 |
-2355.97 |
-2362.47 |
13:42 |
-3020.78 |
-2369.34 |
-2362.28 |
13:41 |
-3020.78 |
-2312.11 |
-2329.22 |
13:40 |
-3020.78 |
-2312.11 |
-2340.58 |
13:39 |
-3020.78 |
-2316.19 |
-2346.40 |
13:38 |
-3020.78 |
-2328.84 |
-2367.59 |
13:37 |
-3055.80 |
-2348.12 |
-2359.21 |
13:36 |
-3042.47 |
-2364.97 |
-2389.99 |
13:35 |
-3042.47 |
-2344.02 |
-2383.89 |
13:34 |
-3042.47 |
-2347.35 |
-2364.32 |
13:33 |
-2882.49 |
-2332.16 |
-2365.54 |
13:32 |
-2923.85 |
-2306.49 |
-2353.76 |
13:31 |
-2890.55 |
-2257.74 |
-2337.39 |
13:30 |
-2890.55 |
-2228.09 |
-2261.85 |
13:29 |
-2890.55 |
-2221.42 |
-2253.26 |
13:28 |
-2848.19 |
-2211.41 |
-2247.93 |
13:27 |
-2814.84 |
-2234.68 |
-2246.21 |
13:26 |
-2848.24 |
-2216.13 |
-2232.54 |
13:25 |
-2848.24 |
-2219.02 |
-2223.41 |
13:24 |
-2848.24 |
-2191.63 |
-2220.94 |
13:23 |
-2881.59 |
-2214.92 |
-2208.05 |
13:22 |
-2881.59 |
-2210.22 |
-2198.60 |
13:21 |
-2730.77 |
-2187.14 |
-2178.21 |
13:20 |
-2730.77 |
-2183.26 |
-2135.53 |
13:19 |
-2730.77 |
-2182.80 |
-2110.40 |
13:18 |
-2730.77 |
-2175.66 |
-2138.45 |
13:17 |
-2730.77 |
-2186.48 |
-2143.34 |
13:16 |
-2730.77 |
-2205.08 |
-2150.92 |
13:15 |
-2835.78 |
-2231.44 |
-2158.07 |
13:14 |
-2835.78 |
-2286.47 |
-2177.23 |
13:13 |
-2769.18 |
-2297.35 |
-2162.06 |
13:12 |
-2769.18 |
-2286.89 |
-2142.31 |
13:11 |
-2769.18 |
-2273.90 |
-2128.32 |
13:10 |
-2757.91 |
-2308.08 |
-2109.73 |
13:09 |
-2757.91 |
-2289.82 |
-2101.42 |
13:08 |
-2757.91 |
-2243.73 |
-2088.28 |
13:07 |
-2757.91 |
-2228.59 |
-2090.77 |
13:06 |
-2791.20 |
-2246.68 |
-2100.02 |
13:05 |
-2791.20 |
-2228.67 |
-2065.46 |
13:04 |
-2784.57 |
-2162.46 |
-2020.33 |
13:03 |
-2784.57 |
-2165.88 |
-2004.72 |
13:02 |
-2751.18 |
-2108.57 |
-1989.04 |
13:01 |
-2785.63 |
-2055.24 |
-1980.90 |
11:30 |
-2785.63 |
-2017.60 |
-1920.53 |
11:29 |
-2688.30 |
-2038.18 |
-1922.70 |
11:28 |
-2721.80 |
-1927.76 |
-1854.72 |
11:27 |
-2385.40 |
-1711.47 |
-1545.90 |
11:26 |
-2385.40 |
-1679.04 |
-1520.31 |
11:25 |
-2385.40 |
-1612.80 |
-1447.36 |
11:24 |
-2307.01 |
-1574.36 |
-1416.07 |
11:23 |
-2307.01 |
-1574.37 |
-1381.43 |
11:22 |
-2256.08 |
-1554.97 |
-1330.12 |
11:21 |
-2256.08 |
-1540.61 |
-1271.01 |
11:20 |
-2256.08 |
-1500.62 |
-1175.47 |
11:19 |
-2256.08 |
-1483.19 |
-1172.27 |
11:18 |
-2256.08 |
-1488.43 |
-1162.48 |
11:17 |
-2256.08 |
-1525.17 |
-1152.31 |
11:16 |
-2403.70 |
-1511.77 |
-1143.41 |
11:15 |
-2403.70 |
-1502.17 |
-1130.45 |
11:14 |
-2217.51 |
-1508.25 |
-1106.95 |
11:13 |
-2217.51 |
-1512.35 |
-1079.32 |
11:12 |
-2163.83 |
-1364.52 |
-983.16 |
11:11 |
-1959.58 |
-1354.49 |
-937.21 |
11:10 |
-1926.08 |
-1354.24 |
-921.38 |
11:09 |
-1926.08 |
-1357.54 |
-918.59 |
11:08 |
-1926.08 |
-1332.38 |
-905.46 |
11:07 |
-1926.08 |
-1355.89 |
-933.10 |
11:06 |
-1926.08 |
-1398.45 |
-954.75 |
11:05 |
-1926.08 |
-1410.68 |
-958.93 |
11:04 |
-1926.08 |
-1425.35 |
-987.84 |
11:03 |
-1926.08 |
-1355.52 |
-995.80 |
11:02 |
-1926.08 |
-1287.66 |
-947.77 |
11:01 |
-1778.91 |
-1242.51 |
-891.74 |
11:00 |
-1778.91 |
-1234.61 |
-860.23 |
10:59 |
-1740.01 |
-1182.86 |
-816.02 |
10:58 |
-1740.01 |
-1171.09 |
-799.14 |
10:57 |
-1740.01 |
-1139.80 |
-790.61 |
10:56 |
-1740.01 |
-1079.30 |
-770.63 |
10:55 |
-1692.36 |
-1066.53 |
-740.43 |
10:54 |
-1692.36 |
-1075.19 |
-741.62 |
10:53 |
-1692.36 |
-1092.04 |
-715.99 |
10:52 |
-1692.36 |
-1055.56 |
-686.79 |
10:51 |
-1692.36 |
-1045.47 |
-665.81 |
10:50 |
-1692.36 |
-1032.35 |
-668.51 |
10:49 |
-1725.86 |
-1003.82 |
-673.71 |
10:48 |
-1759.56 |
-990.62 |
-655.20 |
10:47 |
-1692.26 |
-959.13 |
-599.30 |
10:46 |
-1692.26 |
-981.18 |
-587.62 |
10:45 |
-1589.14 |
-964.20 |
-589.79 |
10:44 |
-1589.14 |
-963.88 |
-596.36 |
10:43 |
-1557.75 |
-987.24 |
-598.26 |
10:42 |
-1557.75 |
-1010.87 |
-608.31 |
10:41 |
-1557.75 |
-966.72 |
-593.17 |
10:40 |
-1557.75 |
-977.60 |
-600.40 |
10:39 |
-1557.75 |
-970.55 |
-613.04 |
10:38 |
-1516.56 |
-1038.75 |
-606.12 |
10:37 |
-1516.56 |
-1012.05 |
-609.10 |
10:36 |
-1516.56 |
-978.82 |
-586.62 |
10:35 |
-1516.56 |
-968.13 |
-581.93 |
10:34 |
-1516.56 |
-985.20 |
-565.30 |
10:33 |
-1516.56 |
-981.74 |
-561.37 |
10:32 |
-1461.29 |
-909.35 |
-572.68 |
10:31 |
-1461.29 |
-920.36 |
-564.67 |
10:30 |
-1302.66 |
-883.24 |
-591.14 |
10:29 |
-1302.66 |
-882.85 |
-593.32 |
10:28 |
-1302.66 |
-901.41 |
-590.93 |
10:27 |
-1229.26 |
-870.53 |
-577.65 |
10:26 |
-1229.26 |
-867.74 |
-569.23 |
10:25 |
-1052.97 |
-889.44 |
-558.64 |
10:24 |
-1086.82 |
-862.13 |
-541.39 |
10:23 |
-1086.82 |
-884.85 |
-525.15 |
10:22 |
-1117.69 |
-895.97 |
-546.37 |
10:21 |
-1117.69 |
-874.21 |
-531.24 |
10:20 |
-1117.69 |
-841.27 |
-529.85 |
10:19 |
-1117.69 |
-857.69 |
-522.00 |
10:18 |
-1158.37 |
-839.84 |
-505.90 |
10:17 |
-1158.37 |
-819.06 |
-501.45 |
10:16 |
-1411.85 |
-711.97 |
-457.25 |
10:15 |
-1158.37 |
-811.69 |
-492.33 |
10:14 |
-1158.37 |
-821.69 |
-492.77 |
10:13 |
-1158.37 |
-841.41 |
-490.14 |
10:12 |
-1158.37 |
-827.54 |
-493.87 |
10:11 |
-1158.37 |
-809.74 |
-487.80 |
10:10 |
-1158.37 |
-826.95 |
-479.83 |
10:09 |
-1158.37 |
-858.95 |
-473.76 |
10:08 |
-1124.66 |
-860.09 |
-481.58 |
10:07 |
-1124.66 |
-845.26 |
-478.47 |
10:06 |
-1262.95 |
-923.22 |
-577.50 |
10:05 |
-1347.55 |
-949.32 |
-594.25 |
10:04 |
-1213.20 |
-985.97 |
-572.35 |
10:03 |
-1246.85 |
-868.86 |
-504.59 |
10:02 |
-1126.66 |
-863.27 |
-496.54 |
10:01 |
-1126.66 |
-836.14 |
-458.40 |
10:00 |
-1126.66 |
-829.48 |
-465.30 |
09:59 |
-1126.66 |
-801.50 |
-487.88 |
09:58 |
-862.42 |
-790.32 |
-469.08 |
09:57 |
-862.42 |
-779.39 |
-464.26 |
09:56 |
-856.57 |
-779.09 |
-463.74 |
09:55 |
-800.06 |
-826.57 |
-471.36 |
09:54 |
-912.24 |
-881.30 |
-475.97 |
09:53 |
-912.24 |
-887.13 |
-434.12 |
09:52 |
-948.19 |
-892.82 |
-415.78 |
09:51 |
-939.57 |
-851.46 |
-416.74 |
09:50 |
-939.57 |
-850.95 |
-337.34 |
09:49 |
-908.03 |
-736.69 |
-246.05 |
09:48 |
-908.03 |
-712.31 |
-218.10 |
09:47 |
-825.67 |
-704.77 |
-220.21 |
09:46 |
-859.42 |
-736.05 |
-233.32 |
09:45 |
-906.67 |
-724.04 |
-212.81 |
09:44 |
-804.78 |
-699.24 |
-255.29 |
09:43 |
-839.97 |
-636.34 |
-228.37 |
09:42 |
-729.91 |
-665.30 |
-224.91 |
09:41 |
-715.65 |
-585.11 |
-258.83 |
09:40 |
-676.57 |
-591.71 |
-235.30 |
09:39 |
-173.18 |
-420.16 |
-105.31 |
09:38 |
-94.55 |
-410.40 |
-67.90 |
09:37 |
243.66 |
-317.76 |
-22.12 |
09:36 |
278.08 |
-151.86 |
-72.72 |
09:35 |
356.05 |
79.03 |
71.64 |
09:34 |
400.26 |
128.72 |
109.75 |
09:33 |
572.64 |
328.86 |
144.52 |
09:32 |
862.43 |
109.13 |
129.90 |
09:31 |
17.72 |
-59.97 |
65.78 |
09:30 |
-77.24 |
-11.39 |
-25.73 |
|
大单资金:-4537.55万元 |
成交额占比:-10.10% |
中单资金:-2924.97万元 |
成交额占比:-6.51% |
小单资金:-2956.81万元 |
成交额占比:-6.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
6.65 |
-3.34% |
-10259.08 |
-308.36 |
-4284.07 |
-9.53% |
-2991.63 |
-6.66% |
-2983.38 |
-6.64% |
20250221 |
6.88 |
1.62% |
-1320.15 |
4292.61 |
963.08 |
1.43% |
129.45 |
0.19% |
-2412.68 |
-3.58% |
20250220 |
6.77 |
7.12% |
11226.73 |
1827.92 |
3592.11 |
5.18% |
6869.87 |
9.91% |
764.75 |
1.10% |
20250219 |
6.32 |
1.44% |
-532.19 |
-1559.75 |
361.50 |
1.49% |
534.72 |
2.20% |
-1428.41 |
-5.88% |
20250218 |
6.23 |
-1.89% |
-3597.90 |
-1330.92 |
-940.98 |
-2.66% |
-981.03 |
-2.78% |
-1675.89 |
-4.74% |
20250217 |
6.35 |
4.44% |
1976.76 |
341.04 |
316.90 |
0.60% |
2544.44 |
4.80% |
-884.58 |
-1.67% |
20250214 |
6.08 |
-2.09% |
-3368.32 |
102.23 |
-1501.61 |
-7.15% |
-1956.83 |
-9.31% |
90.12 |
0.43% |
20250213 |
6.21 |
-0.48% |
-1117.84 |
2234.60 |
204.44 |
0.87% |
-964.63 |
-4.10% |
-357.65 |
-1.52% |
20250212 |
6.24 |
1.13% |
1306.92 |
3035.84 |
590.33 |
2.54% |
-17.92 |
-0.08% |
734.51 |
3.16% |
20250211 |
6.17 |
0.98% |
-6.68 |
2404.23 |
730.98 |
2.36% |
-364.09 |
-1.18% |
-373.57 |
-1.21% |
20250210 |
6.11 |
1.33% |
1510.63 |
856.49 |
78.09 |
0.35% |
623.31 |
2.80% |
809.23 |
3.64% |
20250207 |
6.03 |
2.90% |
716.84 |
1266.87 |
630.76 |
2.54% |
46.34 |
0.19% |
39.74 |
0.16% |
20250206 |
5.86 |
3.53% |
3590.76 |
105.12 |
1005.68 |
6.33% |
1445.35 |
9.10% |
1139.73 |
7.18% |
20250205 |
5.66 |
1.43% |
159.40 |
-1307.11 |
-41.28 |
-0.44% |
-195.28 |
-2.07% |
395.96 |
4.20% |
20250127 |
5.58 |
-2.62% |
-2198.15 |
-3050.06 |
-816.76 |
-6.77% |
-1075.65 |
-8.92% |
-305.74 |
-2.54% |
20250124 |
5.73 |
-0.17% |
-323.66 |
-2080.89 |
488.47 |
4.42% |
-446.65 |
-4.04% |
-365.48 |
-3.30% |
20250123 |
5.74 |
-0.69% |
-1641.00 |
-2560.24 |
-530.99 |
-3.33% |
-638.09 |
-4.00% |
-471.92 |
-2.96% |
20250122 |
5.78 |
-1.37% |
-1865.30 |
-2465.10 |
-406.55 |
-4.06% |
-1157.72 |
-11.57% |
-301.03 |
-3.01% |
20250121 |
5.86 |
-1.51% |
-2871.99 |
-3230.91 |
-1784.23 |
-12.16% |
-944.10 |
-6.43% |
-143.66 |
-0.98% |
20250120 |
5.95 |
0.85% |
943.78 |
-475.35 |
152.41 |
0.93% |
492.40 |
2.99% |
298.97 |
1.82% |
20250117 |
5.90 |
0.51% |
949.70 |
-56.57 |
9.12 |
0.07% |
572.78 |
4.64% |
367.80 |
2.98% |
20250116 |
5.87 |
1.03% |
-593.38 |
-426.85 |
-435.85 |
-2.76% |
-392.52 |
-2.49% |
234.99 |
1.49% |
20250115 |
5.81 |
-1.53% |
-1792.40 |
4.00 |
-1172.36 |
-7.94% |
-480.11 |
-3.25% |
-139.93 |
-0.95% |
20250114 |
5.90 |
5.92% |
3918.73 |
847.87 |
971.33 |
5.35% |
1584.29 |
8.72% |
1363.11 |
7.50% |
20250113 |
5.57 |
-1.07% |
791.72 |
216.37 |
571.19 |
4.44% |
71.53 |
0.56% |
149.00 |
1.16% |
20250110 |
5.63 |
-3.60% |
-2587.16 |
-196.52 |
-361.16 |
-2.32% |
-1408.75 |
-9.06% |
-817.25 |
-5.26% |
20250109 |
5.84 |
2.10% |
499.25 |
-889.94 |
-5.00 |
-0.03% |
-19.37 |
-0.10% |
523.62 |
2.73% |
20250108 |
5.72 |
0.35% |
-502.50 |
-2621.32 |
-328.49 |
-1.69% |
-578.58 |
-2.97% |
404.57 |
2.08% |
20250107 |
5.70 |
1.97% |
1811.10 |
-3913.42 |
339.83 |
2.26% |
293.15 |
1.95% |
1178.12 |
7.82% |
20250106 |
5.59 |
-0.18% |
40.32 |
-5081.24 |
158.30 |
0.94% |
-279.88 |
-1.66% |
161.90 |
0.96% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|