000921海信家电 今日实时资金流向 |
15:00 |
-992.20 |
-866.14 |
-989.80 |
14:59 |
-1083.10 |
-914.74 |
-1004.20 |
14:58 |
-1083.10 |
-914.74 |
-1004.20 |
14:57 |
-1083.10 |
-914.74 |
-1002.40 |
14:56 |
-1083.10 |
-936.91 |
-982.34 |
14:55 |
-1083.10 |
-941.41 |
-991.93 |
14:54 |
-1083.10 |
-865.82 |
-948.38 |
14:53 |
-1083.10 |
-904.75 |
-945.09 |
14:52 |
-1083.10 |
-898.77 |
-949.88 |
14:51 |
-1083.10 |
-919.72 |
-950.78 |
14:50 |
-1083.10 |
-913.74 |
-951.38 |
14:49 |
-1037.33 |
-924.81 |
-968.44 |
14:48 |
-1037.33 |
-931.70 |
-1000.48 |
14:47 |
-1037.33 |
-902.37 |
-1004.97 |
14:46 |
-1037.33 |
-900.88 |
-971.16 |
14:45 |
-1037.33 |
-909.86 |
-974.46 |
14:44 |
-1037.33 |
-920.94 |
-969.37 |
14:43 |
-1037.33 |
-899.40 |
-958.90 |
14:42 |
-1037.33 |
-888.33 |
-948.43 |
14:41 |
-1037.33 |
-848.82 |
-936.77 |
14:40 |
-1037.33 |
-834.76 |
-917.32 |
14:39 |
-1037.33 |
-848.23 |
-929.00 |
14:38 |
-1037.33 |
-815.58 |
-912.53 |
14:37 |
-1037.33 |
-815.58 |
-901.45 |
14:36 |
-1037.33 |
-816.49 |
-895.46 |
14:35 |
-1116.75 |
-816.20 |
-935.63 |
14:34 |
-1116.75 |
-813.81 |
-925.15 |
14:33 |
-1116.75 |
-786.56 |
-909.89 |
14:32 |
-1116.75 |
-795.56 |
-901.50 |
14:31 |
-1155.71 |
-788.96 |
-890.72 |
14:30 |
-1155.71 |
-765.30 |
-880.23 |
14:29 |
-1155.71 |
-750.32 |
-887.13 |
14:28 |
-1155.71 |
-744.33 |
-884.13 |
14:27 |
-1155.71 |
-744.04 |
-896.72 |
14:26 |
-1155.71 |
-697.30 |
-902.41 |
14:25 |
-1155.71 |
-709.59 |
-917.10 |
14:24 |
-1155.71 |
-723.97 |
-948.87 |
14:23 |
-1194.04 |
-767.70 |
-998.90 |
14:22 |
-1194.04 |
-761.12 |
-1012.37 |
14:21 |
-1194.04 |
-761.12 |
-1015.37 |
14:20 |
-1194.04 |
-739.28 |
-1033.93 |
14:19 |
-1194.04 |
-740.78 |
-1048.89 |
14:18 |
-1194.04 |
-731.51 |
-1073.71 |
14:17 |
-1194.04 |
-756.33 |
-1081.79 |
14:16 |
-1194.04 |
-693.56 |
-1084.78 |
14:15 |
-1194.04 |
-693.56 |
-1110.19 |
14:14 |
-1194.04 |
-704.62 |
-1129.62 |
14:13 |
-1194.04 |
-704.62 |
-1129.33 |
14:12 |
-1078.36 |
-690.87 |
-1125.14 |
14:11 |
-1078.36 |
-684.29 |
-1121.26 |
14:10 |
-1078.36 |
-735.12 |
-1111.99 |
14:09 |
-1078.36 |
-735.12 |
-1103.32 |
14:08 |
-1078.36 |
-735.12 |
-1102.73 |
14:07 |
-917.15 |
-776.99 |
-1122.46 |
14:06 |
-917.15 |
-786.26 |
-1129.34 |
14:05 |
-917.15 |
-803.00 |
-1138.91 |
14:04 |
-917.15 |
-803.00 |
-1122.77 |
14:03 |
-917.15 |
-821.83 |
-1131.14 |
14:02 |
-917.15 |
-829.91 |
-1137.74 |
14:01 |
-917.15 |
-808.70 |
-1113.53 |
14:00 |
-917.15 |
-792.56 |
-1115.03 |
13:59 |
-917.15 |
-817.66 |
-1124.89 |
13:58 |
-917.15 |
-831.41 |
-1121.61 |
13:57 |
-917.15 |
-788.98 |
-1102.49 |
13:56 |
-457.84 |
-775.83 |
-1111.47 |
13:55 |
-457.84 |
-790.83 |
-1106.37 |
13:54 |
-562.84 |
-827.45 |
-1156.81 |
13:53 |
-562.84 |
-825.65 |
-1163.11 |
13:52 |
-562.84 |
-825.65 |
-1172.41 |
13:51 |
-598.80 |
-844.83 |
-1184.10 |
13:50 |
-598.80 |
-836.16 |
-1190.69 |
13:49 |
-598.80 |
-811.59 |
-1159.22 |
13:48 |
-598.80 |
-804.09 |
-1152.62 |
13:47 |
-598.80 |
-822.40 |
-1137.63 |
13:46 |
-598.80 |
-865.01 |
-1151.43 |
13:45 |
-598.80 |
-865.01 |
-1158.33 |
13:44 |
-598.80 |
-890.19 |
-1155.64 |
13:43 |
-598.80 |
-933.64 |
-1156.24 |
13:42 |
-598.80 |
-949.21 |
-1170.01 |
13:41 |
-598.80 |
-949.21 |
-1169.71 |
13:40 |
-598.80 |
-947.41 |
-1187.98 |
13:39 |
-567.04 |
-941.12 |
-1126.57 |
13:38 |
-567.04 |
-936.93 |
-1126.57 |
13:37 |
-567.04 |
-936.63 |
-1118.18 |
13:36 |
-567.04 |
-937.83 |
-1116.38 |
13:35 |
-567.04 |
-936.04 |
-1104.70 |
13:34 |
-456.93 |
-899.74 |
-1044.41 |
13:33 |
-456.93 |
-946.57 |
-1022.79 |
13:32 |
-456.93 |
-977.47 |
-1013.81 |
13:31 |
-456.93 |
-926.19 |
-995.21 |
13:30 |
-456.93 |
-996.66 |
-1003.62 |
13:29 |
-456.93 |
-996.66 |
-996.13 |
13:28 |
-456.93 |
-1034.72 |
-978.76 |
13:27 |
-456.93 |
-1077.57 |
-982.06 |
13:26 |
-542.47 |
-1071.59 |
-1000.60 |
13:25 |
-542.47 |
-1055.45 |
-980.88 |
13:24 |
-542.47 |
-1052.47 |
-935.78 |
13:23 |
-542.47 |
-1052.47 |
-931.60 |
13:22 |
-542.47 |
-1039.33 |
-952.51 |
13:21 |
-542.47 |
-1031.57 |
-942.96 |
13:20 |
-542.47 |
-1037.54 |
-943.86 |
13:19 |
-504.24 |
-1036.05 |
-939.98 |
13:18 |
-504.24 |
-1027.10 |
-938.19 |
13:17 |
-504.24 |
-1022.32 |
-982.43 |
13:16 |
-444.49 |
-1022.32 |
-988.41 |
13:15 |
-444.49 |
-1012.76 |
-948.38 |
13:14 |
-444.49 |
-1018.44 |
-947.19 |
13:13 |
-354.92 |
-1027.41 |
-916.71 |
13:12 |
-354.92 |
-1037.28 |
-897.88 |
13:11 |
-299.61 |
-1031.90 |
-875.17 |
13:10 |
-299.61 |
-1044.16 |
-865.60 |
13:09 |
-299.61 |
-1051.93 |
-850.95 |
13:08 |
-299.61 |
-1051.93 |
-867.70 |
13:07 |
-299.61 |
-1051.93 |
-843.52 |
13:06 |
-299.61 |
-1065.67 |
-832.77 |
13:05 |
-299.61 |
-994.29 |
-808.29 |
13:04 |
-299.61 |
-1007.75 |
-810.68 |
13:03 |
-299.61 |
-1007.75 |
-811.87 |
13:02 |
-299.61 |
-971.89 |
-783.52 |
13:01 |
-299.61 |
-936.31 |
-761.37 |
11:30 |
-299.61 |
-921.32 |
-774.86 |
11:29 |
-299.61 |
-921.32 |
-758.68 |
11:28 |
-299.61 |
-904.84 |
-763.77 |
11:27 |
-299.61 |
-897.35 |
-778.46 |
11:26 |
-299.61 |
-903.94 |
-781.16 |
11:25 |
-299.61 |
-909.94 |
-788.66 |
11:24 |
-299.61 |
-911.14 |
-797.64 |
11:23 |
-299.61 |
-906.94 |
-800.35 |
11:22 |
-299.61 |
-906.94 |
-797.95 |
11:21 |
-299.61 |
-900.64 |
-790.45 |
11:20 |
-299.61 |
-893.14 |
-790.75 |
11:19 |
-299.61 |
-893.14 |
-791.95 |
11:18 |
-299.61 |
-858.32 |
-791.65 |
11:17 |
-299.61 |
-847.50 |
-785.34 |
11:16 |
-299.61 |
-819.50 |
-782.64 |
11:15 |
-299.61 |
-847.81 |
-777.82 |
11:14 |
-299.61 |
-874.32 |
-761.57 |
11:13 |
-299.61 |
-880.03 |
-756.45 |
11:12 |
-299.61 |
-908.62 |
-752.24 |
11:11 |
-299.61 |
-957.02 |
-738.42 |
11:10 |
-299.61 |
-984.66 |
-729.41 |
11:09 |
-299.61 |
-1027.58 |
-765.72 |
11:08 |
-299.61 |
-1034.20 |
-767.82 |
11:07 |
-299.61 |
-1032.70 |
-770.53 |
11:06 |
-299.61 |
-1037.81 |
-773.83 |
11:05 |
-299.61 |
-1055.24 |
-772.64 |
11:04 |
-299.61 |
-1056.75 |
-775.04 |
11:03 |
-299.61 |
-1056.75 |
-754.64 |
11:02 |
-299.61 |
-1051.65 |
-752.24 |
11:01 |
-299.61 |
-1054.04 |
-776.55 |
11:00 |
-299.61 |
-1066.66 |
-778.96 |
10:59 |
-299.61 |
-1100.23 |
-812.90 |
10:58 |
-299.61 |
-1098.13 |
-811.10 |
10:57 |
-299.61 |
-1098.13 |
-817.39 |
10:56 |
-299.61 |
-1104.12 |
-839.55 |
10:55 |
-299.61 |
-1098.13 |
-847.03 |
10:54 |
-299.61 |
-1105.62 |
-846.13 |
10:53 |
-299.61 |
-1135.83 |
-858.09 |
10:52 |
-299.61 |
-1135.83 |
-855.41 |
10:51 |
-299.61 |
-1135.83 |
-855.11 |
10:50 |
-299.61 |
-1141.19 |
-865.86 |
10:49 |
-299.61 |
-1160.27 |
-853.64 |
10:48 |
-387.21 |
-1139.75 |
-892.41 |
10:47 |
-346.98 |
-975.21 |
-782.43 |
10:46 |
-281.36 |
-926.88 |
-715.61 |
10:45 |
-281.36 |
-888.37 |
-674.72 |
10:44 |
-281.36 |
-878.52 |
-656.51 |
10:43 |
-281.36 |
-857.62 |
-629.33 |
10:42 |
-281.36 |
-857.62 |
-591.10 |
10:41 |
-281.36 |
-863.89 |
-544.19 |
10:40 |
-281.36 |
-842.37 |
-524.77 |
10:39 |
-281.36 |
-826.82 |
-503.24 |
10:38 |
-281.36 |
-836.69 |
-486.19 |
10:37 |
-281.36 |
-842.67 |
-485.00 |
10:36 |
-281.36 |
-865.10 |
-470.36 |
10:35 |
-281.36 |
-898.58 |
-451.54 |
10:34 |
-238.92 |
-867.49 |
-413.58 |
10:33 |
-238.92 |
-829.54 |
-381.29 |
10:32 |
-238.92 |
-714.06 |
-331.04 |
10:31 |
-238.92 |
-693.72 |
-306.81 |
10:30 |
-238.92 |
-673.37 |
-306.51 |
10:29 |
-233.55 |
-779.97 |
-334.39 |
10:28 |
-233.55 |
-779.97 |
-321.53 |
10:27 |
-233.55 |
-758.13 |
-288.33 |
10:26 |
-233.55 |
-753.95 |
-260.18 |
10:25 |
-266.47 |
-724.03 |
-260.49 |
10:24 |
-266.47 |
-694.41 |
-252.71 |
10:23 |
-221.90 |
-694.71 |
-239.26 |
10:22 |
-259.55 |
-714.76 |
-241.96 |
10:21 |
-259.55 |
-714.76 |
-241.66 |
10:20 |
-259.55 |
-714.76 |
-245.85 |
10:19 |
-259.55 |
-770.40 |
-262.60 |
10:18 |
-259.55 |
-743.49 |
-259.61 |
10:17 |
-259.55 |
-752.78 |
-246.76 |
10:16 |
-259.55 |
-752.48 |
-241.38 |
10:15 |
-259.55 |
-764.73 |
-234.22 |
10:14 |
-259.55 |
-734.89 |
-219.01 |
10:13 |
-259.55 |
-718.48 |
-215.14 |
10:12 |
-227.03 |
-703.25 |
-216.65 |
10:11 |
-137.98 |
-657.24 |
-177.20 |
10:10 |
-83.23 |
-519.63 |
-104.07 |
10:09 |
-83.23 |
-519.63 |
-109.48 |
10:08 |
-83.23 |
-535.25 |
-121.80 |
10:07 |
-83.23 |
-558.66 |
-140.41 |
10:06 |
-83.23 |
-615.10 |
-130.20 |
10:05 |
-83.23 |
-617.49 |
-126.91 |
10:04 |
-83.23 |
-663.08 |
-144.90 |
10:03 |
-83.23 |
-663.69 |
-132.60 |
10:02 |
-83.23 |
-654.11 |
-102.09 |
10:01 |
-122.72 |
-670.27 |
-82.66 |
10:00 |
-122.72 |
-657.87 |
-87.48 |
09:59 |
-122.72 |
-558.66 |
-25.42 |
09:58 |
-122.72 |
-550.87 |
-47.01 |
09:57 |
-122.72 |
-578.40 |
-86.23 |
09:56 |
-89.29 |
-480.16 |
-17.87 |
09:55 |
-89.29 |
-440.71 |
18.90 |
09:54 |
-89.29 |
-375.63 |
2.96 |
09:53 |
-5.51 |
-236.64 |
50.67 |
09:52 |
-5.51 |
-219.81 |
35.93 |
09:51 |
-5.51 |
-220.71 |
35.02 |
09:50 |
-5.51 |
-237.32 |
-2.13 |
09:49 |
-5.51 |
-261.40 |
-38.25 |
09:48 |
-5.51 |
-239.46 |
-5.48 |
09:47 |
-5.51 |
-224.42 |
0.23 |
09:46 |
-5.51 |
-185.91 |
-10.61 |
09:45 |
-5.51 |
-203.07 |
-69.31 |
09:44 |
69.69 |
-105.17 |
-38.63 |
09:43 |
69.69 |
-98.24 |
-59.14 |
09:42 |
69.69 |
-93.10 |
-45.27 |
09:41 |
69.69 |
-78.60 |
-56.72 |
09:40 |
69.69 |
-59.36 |
-80.53 |
09:39 |
69.69 |
-16.88 |
-29.35 |
09:38 |
0.00 |
15.98 |
-30.56 |
09:37 |
0.00 |
34.66 |
-1.36 |
09:36 |
0.00 |
-46.35 |
-17.94 |
09:35 |
0.00 |
-31.89 |
-26.70 |
09:34 |
0.00 |
-23.14 |
-37.24 |
09:33 |
0.00 |
-67.01 |
-33.35 |
09:32 |
0.00 |
-50.18 |
-43.58 |
09:31 |
0.00 |
-15.57 |
-64.59 |
09:30 |
0.00 |
-20.35 |
-2.73 |
|
大单资金:-992.20万元 |
成交额占比:-4.56% |
中单资金:-866.14万元 |
成交额占比:-3.98% |
小单资金:-989.80万元 |
成交额占比:-4.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241226 |
30.00 |
-1.09% |
-2848.14 |
250.95 |
-992.20 |
-4.56% |
-866.14 |
-3.98% |
-989.80 |
-4.55% |
20241225 |
30.33 |
-1.04% |
-1975.53 |
3003.64 |
-438.48 |
-1.97% |
-987.83 |
-4.45% |
-549.22 |
-2.47% |
20241224 |
30.65 |
1.66% |
1560.61 |
2562.59 |
1129.22 |
2.49% |
3423.26 |
7.55% |
-2991.87 |
-6.60% |
20241223 |
30.15 |
2.66% |
7194.17 |
2168.25 |
1313.60 |
3.47% |
3510.33 |
9.28% |
2370.24 |
6.27% |
20241220 |
29.37 |
-1.51% |
-3926.29 |
445.23 |
-761.19 |
-3.20% |
-2553.52 |
-10.73% |
-611.58 |
-2.57% |
20241219 |
29.82 |
1.43% |
4311.21 |
1084.55 |
1760.49 |
6.14% |
2522.09 |
8.79% |
28.63 |
0.10% |
20241218 |
29.40 |
0.48% |
-5773.67 |
2048.61 |
-879.53 |
-2.94% |
-1752.52 |
-5.85% |
-3141.62 |
-10.49% |
20241217 |
29.26 |
-0.65% |
-1223.82 |
6837.61 |
734.88 |
2.83% |
86.94 |
0.34% |
-2045.64 |
-7.89% |
20241216 |
29.45 |
-0.61% |
-12.46 |
10533.75 |
-409.42 |
-1.37% |
-615.08 |
-2.06% |
1012.04 |
3.38% |
20241213 |
29.63 |
-3.83% |
-48.98 |
11768.76 |
-121.87 |
-0.26% |
-1680.10 |
-3.64% |
1752.99 |
3.79% |
20241212 |
30.81 |
2.60% |
10271.65 |
13766.12 |
2724.55 |
5.96% |
4874.09 |
10.66% |
2673.01 |
5.85% |
20241211 |
30.03 |
3.66% |
8929.35 |
10707.19 |
3909.47 |
6.79% |
4402.20 |
7.65% |
617.68 |
1.07% |
20241210 |
28.97 |
4.89% |
2747.33 |
6691.02 |
4431.02 |
5.26% |
1352.93 |
1.60% |
-3036.62 |
-3.60% |
20241209 |
27.62 |
-0.22% |
879.15 |
2451.14 |
825.59 |
2.60% |
476.52 |
1.50% |
-422.96 |
-1.33% |
20241206 |
27.68 |
1.88% |
5320.69 |
1857.86 |
1875.49 |
6.93% |
1915.94 |
7.08% |
1529.26 |
5.65% |
20241205 |
27.17 |
-0.84% |
-2279.15 |
1142.40 |
-334.38 |
-1.75% |
-1157.21 |
-6.04% |
-787.56 |
-4.11% |
20241204 |
27.40 |
0.33% |
-2838.03 |
-1609.33 |
-106.70 |
-0.30% |
538.80 |
1.51% |
-3270.13 |
-9.15% |
20241203 |
27.31 |
0.04% |
-1635.66 |
-1617.35 |
191.14 |
0.82% |
-1096.87 |
-4.72% |
-729.93 |
-3.14% |
20241202 |
27.30 |
0.96% |
1361.51 |
-4971.47 |
232.31 |
0.76% |
692.29 |
2.26% |
436.91 |
1.42% |
20241129 |
27.04 |
1.58% |
4126.89 |
-5541.82 |
1160.03 |
3.25% |
0.94 |
0.00% |
2965.92 |
8.32% |
20241128 |
26.62 |
-3.83% |
-9567.89 |
-8010.30 |
-3086.11 |
-5.84% |
-3423.06 |
-6.48% |
-3058.72 |
-5.79% |
20241127 |
27.68 |
0.80% |
-2558.03 |
-5395.43 |
-114.72 |
-0.33% |
-650.69 |
-1.88% |
-1792.62 |
-5.19% |
20241126 |
27.46 |
-3.41% |
-5216.46 |
-4605.99 |
-3162.98 |
-9.67% |
-1453.57 |
-4.44% |
-599.91 |
-1.83% |
20241125 |
28.43 |
-0.87% |
-2310.33 |
-236.83 |
-338.04 |
-1.26% |
-599.71 |
-2.23% |
-1372.58 |
-5.11% |
20241122 |
28.68 |
-3.24% |
-3102.96 |
-407.66 |
-1308.45 |
-3.50% |
-782.40 |
-2.09% |
-1012.11 |
-2.71% |
20241121 |
29.64 |
-0.24% |
-1633.47 |
446.45 |
-471.24 |
-1.89% |
-1179.87 |
-4.74% |
17.64 |
0.07% |
20241120 |
29.71 |
0.92% |
-1410.09 |
474.41 |
674.72 |
2.26% |
-58.10 |
-0.19% |
-2026.71 |
-6.78% |
20241119 |
29.44 |
2.01% |
2678.90 |
-4320.37 |
1206.18 |
4.15% |
717.87 |
2.47% |
754.85 |
2.60% |
20241118 |
28.86 |
-1.94% |
-1411.59 |
-3132.97 |
-508.87 |
-1.67% |
-724.82 |
-2.38% |
-177.90 |
-0.59% |
20241115 |
29.43 |
-2.74% |
-89.92 |
-6847.12 |
-454.34 |
-1.14% |
-1072.82 |
-2.69% |
1437.24 |
3.61% |
000921海信家电 大单资金流向:成交单大于等于6万股或者30万元以上。
000921海信家电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000921海信家电 小单资金流向:成交单小于1万股或5万元。
如何看海信家电[000921]资金流向的流入和流出呢?什么是海信家电[000921]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海信家电[000921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海信家电[000921]资金流向的计算方法不同,所以数据会有不一致的情况。
|