000921海信家电 今日实时资金流向 |
15:00 |
-1742.07 |
-1446.63 |
-493.49 |
14:59 |
-1813.52 |
-1457.60 |
-510.08 |
14:58 |
-1813.52 |
-1457.60 |
-510.08 |
14:57 |
-1813.52 |
-1457.60 |
-514.09 |
14:56 |
-1854.71 |
-1479.26 |
-529.08 |
14:55 |
-1854.71 |
-1546.36 |
-495.14 |
14:54 |
-1854.71 |
-1576.30 |
-510.12 |
14:53 |
-1854.71 |
-1584.05 |
-498.10 |
14:52 |
-1854.71 |
-1583.80 |
-514.41 |
14:51 |
-1854.71 |
-1600.37 |
-508.27 |
14:50 |
-1854.71 |
-1616.68 |
-504.81 |
14:49 |
-1854.71 |
-1592.91 |
-499.21 |
14:48 |
-1854.71 |
-1684.83 |
-533.95 |
14:47 |
-1854.71 |
-1704.07 |
-552.12 |
14:46 |
-1854.71 |
-1680.84 |
-540.64 |
14:45 |
-1854.71 |
-1666.97 |
-493.12 |
14:44 |
-1854.71 |
-1609.29 |
-494.46 |
14:43 |
-1854.71 |
-1635.21 |
-473.38 |
14:42 |
-1854.71 |
-1654.70 |
-473.11 |
14:41 |
-1854.71 |
-1676.34 |
-479.53 |
14:40 |
-1854.71 |
-1678.76 |
-460.31 |
14:39 |
-1854.71 |
-1727.08 |
-472.59 |
14:38 |
-1744.48 |
-1663.84 |
-432.83 |
14:37 |
-1744.48 |
-1671.58 |
-433.90 |
14:36 |
-1744.48 |
-1715.10 |
-475.56 |
14:35 |
-1744.48 |
-1672.92 |
-471.03 |
14:34 |
-1744.48 |
-1651.57 |
-494.53 |
14:33 |
-1744.48 |
-1667.06 |
-509.76 |
14:32 |
-1744.48 |
-1682.02 |
-552.49 |
14:31 |
-1744.48 |
-1684.96 |
-558.37 |
14:30 |
-1744.48 |
-1662.01 |
-559.45 |
14:29 |
-1744.48 |
-1664.68 |
-541.03 |
14:28 |
-1744.48 |
-1640.13 |
-516.75 |
14:27 |
-1691.10 |
-1623.31 |
-498.33 |
14:26 |
-1691.10 |
-1623.31 |
-510.08 |
14:25 |
-1729.27 |
-1614.78 |
-519.70 |
14:24 |
-1745.56 |
-1613.72 |
-499.43 |
14:23 |
-1737.56 |
-1575.58 |
-608.03 |
14:22 |
-1737.56 |
-1561.18 |
-589.63 |
14:21 |
-1636.97 |
-1471.28 |
-560.29 |
14:20 |
-1636.97 |
-1458.47 |
-533.07 |
14:19 |
-1636.97 |
-1460.34 |
-518.93 |
14:18 |
-1667.41 |
-1422.44 |
-506.92 |
14:17 |
-1583.86 |
-1380.27 |
-535.75 |
14:16 |
-1583.86 |
-1366.92 |
-517.59 |
14:15 |
-1583.86 |
-1360.24 |
-558.20 |
14:14 |
-1583.86 |
-1318.87 |
-600.91 |
14:13 |
-1583.86 |
-1320.48 |
-607.07 |
14:12 |
-1583.86 |
-1298.07 |
-598.80 |
14:11 |
-1583.86 |
-1298.07 |
-612.15 |
14:10 |
-1395.69 |
-1258.03 |
-627.39 |
14:09 |
-1395.69 |
-1200.92 |
-618.32 |
14:08 |
-1131.16 |
-1132.32 |
-624.47 |
14:07 |
-1131.16 |
-1111.74 |
-596.12 |
14:06 |
-1048.84 |
-1107.48 |
-598.53 |
14:05 |
-930.13 |
-1130.75 |
-666.21 |
14:04 |
-930.13 |
-1088.77 |
-656.32 |
14:03 |
-930.13 |
-1047.05 |
-695.91 |
14:02 |
-930.13 |
-1010.40 |
-670.23 |
14:01 |
-961.16 |
-993.81 |
-642.15 |
14:00 |
-991.26 |
-962.26 |
-659.80 |
13:59 |
-1033.51 |
-967.88 |
-643.23 |
13:58 |
-1033.51 |
-966.81 |
-635.75 |
13:57 |
-1033.51 |
-966.81 |
-623.20 |
13:56 |
-1033.51 |
-949.97 |
-600.21 |
13:55 |
-1033.51 |
-949.97 |
-582.56 |
13:54 |
-1033.51 |
-936.60 |
-577.75 |
13:53 |
-993.38 |
-923.22 |
-560.37 |
13:52 |
-993.38 |
-981.29 |
-554.76 |
13:51 |
-993.38 |
-988.78 |
-547.01 |
13:50 |
-993.38 |
-996.01 |
-533.37 |
13:49 |
-993.38 |
-1019.02 |
-522.94 |
13:48 |
-993.38 |
-1045.76 |
-510.91 |
13:47 |
-993.38 |
-1062.07 |
-501.29 |
13:46 |
-993.38 |
-1062.60 |
-510.38 |
13:45 |
-918.54 |
-1050.85 |
-487.40 |
13:44 |
-918.54 |
-1055.92 |
-477.24 |
13:43 |
-918.54 |
-1059.13 |
-458.01 |
13:42 |
-918.54 |
-1087.17 |
-468.71 |
13:41 |
-814.18 |
-1106.66 |
-474.05 |
13:40 |
-814.18 |
-1113.34 |
-449.50 |
13:39 |
-719.39 |
-990.76 |
-390.22 |
13:38 |
-719.39 |
-990.76 |
-372.86 |
13:37 |
-719.39 |
-979.53 |
-357.10 |
13:36 |
-719.39 |
-979.53 |
-351.49 |
13:35 |
-719.39 |
-979.53 |
-351.49 |
13:34 |
-719.39 |
-1000.38 |
-350.42 |
13:33 |
-719.39 |
-1000.38 |
-333.60 |
13:32 |
-719.39 |
-1000.38 |
-322.38 |
13:31 |
-719.39 |
-999.84 |
-303.95 |
13:30 |
-719.39 |
-999.84 |
-297.01 |
13:29 |
-719.39 |
-968.06 |
-280.99 |
13:28 |
-719.39 |
-968.06 |
-259.09 |
13:27 |
-719.39 |
-968.06 |
-240.66 |
13:26 |
-719.39 |
-968.06 |
-240.93 |
13:25 |
-719.39 |
-954.70 |
-218.23 |
13:24 |
-719.39 |
-954.70 |
-209.42 |
13:23 |
-719.39 |
-954.70 |
-185.12 |
13:22 |
-719.39 |
-954.70 |
-168.04 |
13:21 |
-719.39 |
-954.70 |
-145.34 |
13:20 |
-719.39 |
-928.01 |
-131.20 |
13:19 |
-719.39 |
-934.16 |
-112.25 |
13:18 |
-719.39 |
-923.75 |
-99.70 |
13:17 |
-719.39 |
-908.00 |
-83.96 |
13:16 |
-719.39 |
-908.00 |
-71.14 |
13:15 |
-719.39 |
-892.52 |
-74.62 |
13:14 |
-651.30 |
-892.52 |
-84.51 |
13:13 |
-651.30 |
-895.19 |
-78.90 |
13:12 |
-616.59 |
-866.09 |
-81.31 |
13:11 |
-616.59 |
-808.67 |
-53.80 |
13:10 |
-616.59 |
-795.85 |
-47.13 |
13:09 |
-616.59 |
-795.85 |
-34.84 |
13:08 |
-616.59 |
-788.63 |
-19.07 |
13:07 |
-616.59 |
-788.63 |
-3.30 |
13:06 |
-616.59 |
-785.96 |
12.21 |
13:05 |
-616.59 |
-767.51 |
-1.17 |
13:04 |
-616.59 |
-750.12 |
-2.77 |
13:03 |
-616.59 |
-768.32 |
-33.27 |
13:02 |
-616.59 |
-762.17 |
-28.99 |
13:01 |
-616.59 |
-740.24 |
-10.81 |
11:30 |
-585.81 |
-706.28 |
43.27 |
11:29 |
-585.81 |
-700.93 |
18.61 |
11:28 |
-585.81 |
-694.24 |
24.76 |
11:27 |
-585.81 |
-694.24 |
36.54 |
11:26 |
-585.81 |
-681.92 |
34.66 |
11:25 |
-585.81 |
-670.13 |
49.94 |
11:24 |
-585.81 |
-705.24 |
46.45 |
11:23 |
-617.95 |
-683.01 |
55.22 |
11:22 |
-617.95 |
-692.66 |
54.69 |
11:21 |
-617.95 |
-676.59 |
46.11 |
11:20 |
-617.95 |
-685.70 |
20.94 |
11:19 |
-617.95 |
-678.47 |
17.46 |
11:18 |
-712.27 |
-699.65 |
6.20 |
11:17 |
-799.01 |
-722.42 |
-16.29 |
11:16 |
-847.69 |
-726.16 |
-24.59 |
11:15 |
-847.69 |
-734.46 |
-156.15 |
11:14 |
-847.69 |
-734.46 |
-147.87 |
11:13 |
-847.69 |
-725.36 |
-156.96 |
11:12 |
-847.69 |
-733.39 |
-173.00 |
11:11 |
-847.69 |
-733.39 |
-174.87 |
11:10 |
-847.69 |
-724.56 |
-169.80 |
11:09 |
-847.69 |
-698.09 |
-168.73 |
11:08 |
-847.69 |
-716.27 |
-183.97 |
11:07 |
-847.69 |
-742.21 |
-196.54 |
11:06 |
-847.69 |
-755.30 |
-208.30 |
11:05 |
-847.69 |
-743.28 |
-217.93 |
11:04 |
-884.34 |
-729.91 |
-239.33 |
11:03 |
-884.34 |
-721.89 |
-239.60 |
11:02 |
-852.26 |
-742.74 |
-289.31 |
11:01 |
-852.26 |
-748.35 |
-281.83 |
11:00 |
-852.26 |
-733.66 |
-298.13 |
10:59 |
-852.26 |
-733.66 |
-317.90 |
10:58 |
-852.26 |
-731.53 |
-357.97 |
10:57 |
-814.61 |
-715.77 |
-368.39 |
10:56 |
-814.61 |
-732.06 |
-432.76 |
10:55 |
-814.61 |
-737.41 |
-424.22 |
10:54 |
-814.61 |
-737.41 |
-418.88 |
10:53 |
-852.80 |
-755.03 |
-433.83 |
10:52 |
-889.08 |
-743.03 |
-450.11 |
10:51 |
-889.08 |
-743.03 |
-440.51 |
10:50 |
-889.08 |
-748.10 |
-461.05 |
10:49 |
-889.08 |
-714.77 |
-466.38 |
10:48 |
-889.08 |
-724.91 |
-499.19 |
10:47 |
-889.08 |
-688.12 |
-497.86 |
10:46 |
-889.08 |
-682.78 |
-489.86 |
10:45 |
-889.08 |
-682.78 |
-493.87 |
10:44 |
-889.08 |
-688.92 |
-543.46 |
10:43 |
-889.08 |
-707.31 |
-572.24 |
10:42 |
-889.08 |
-707.31 |
-573.31 |
10:41 |
-889.08 |
-678.27 |
-570.65 |
10:40 |
-889.08 |
-678.27 |
-582.91 |
10:39 |
-889.08 |
-676.94 |
-595.70 |
10:38 |
-889.08 |
-662.04 |
-610.62 |
10:37 |
-889.08 |
-625.55 |
-599.97 |
10:36 |
-857.91 |
-695.35 |
-603.70 |
10:35 |
-826.20 |
-691.36 |
-597.84 |
10:34 |
-826.20 |
-692.96 |
-595.45 |
10:33 |
-826.20 |
-698.02 |
-604.77 |
10:32 |
-796.11 |
-689.51 |
-628.47 |
10:31 |
-633.85 |
-536.54 |
-560.00 |
10:30 |
-633.85 |
-536.81 |
-554.40 |
10:29 |
-633.85 |
-537.88 |
-560.53 |
10:28 |
-459.24 |
-522.69 |
-586.93 |
10:27 |
-459.24 |
-522.69 |
-581.33 |
10:26 |
-459.24 |
-504.82 |
-549.07 |
10:25 |
-459.24 |
-499.22 |
-544.80 |
10:24 |
-459.24 |
-480.81 |
-537.60 |
10:23 |
-459.24 |
-463.46 |
-553.89 |
10:22 |
-459.24 |
-445.57 |
-523.46 |
10:21 |
-459.24 |
-427.68 |
-525.60 |
10:20 |
-443.77 |
-427.68 |
-557.92 |
10:19 |
-443.77 |
-455.46 |
-549.91 |
10:18 |
-443.77 |
-464.54 |
-515.21 |
10:17 |
-443.77 |
-459.75 |
-504.53 |
10:16 |
-443.77 |
-453.34 |
-501.06 |
10:15 |
-443.77 |
-475.51 |
-482.63 |
10:14 |
-443.77 |
-498.21 |
-480.50 |
10:13 |
-443.77 |
-484.87 |
-479.17 |
10:12 |
-443.77 |
-484.87 |
-486.11 |
10:11 |
-443.77 |
-497.42 |
-481.84 |
10:10 |
-443.77 |
-502.76 |
-473.30 |
10:09 |
-490.21 |
-508.64 |
-466.63 |
10:08 |
-490.21 |
-520.92 |
-468.24 |
10:07 |
-576.09 |
-512.12 |
-485.58 |
10:06 |
-576.09 |
-415.88 |
-480.26 |
10:05 |
-582.77 |
-429.21 |
-465.60 |
10:04 |
-614.24 |
-401.22 |
-454.14 |
10:03 |
-588.14 |
-361.25 |
-422.42 |
10:02 |
-631.31 |
-335.69 |
-435.49 |
10:01 |
-631.31 |
-279.17 |
-396.55 |
10:00 |
-537.16 |
-200.95 |
-361.84 |
09:59 |
-537.16 |
-176.65 |
-335.67 |
09:58 |
-537.16 |
-127.14 |
-327.40 |
09:57 |
-375.57 |
-85.47 |
-306.29 |
09:56 |
-274.83 |
-45.65 |
-252.59 |
09:55 |
-242.73 |
-7.40 |
-206.30 |
09:54 |
-242.73 |
-7.40 |
-210.05 |
09:53 |
-242.73 |
-20.26 |
-207.11 |
09:52 |
-242.73 |
-37.92 |
-210.60 |
09:51 |
-242.73 |
-141.99 |
-213.81 |
09:50 |
-283.66 |
-203.75 |
-254.21 |
09:49 |
-48.48 |
-179.39 |
-284.91 |
09:48 |
-48.48 |
-174.85 |
-275.83 |
09:47 |
5.00 |
-100.25 |
-261.39 |
09:46 |
5.00 |
-9.57 |
-186.50 |
09:45 |
71.37 |
28.95 |
-143.96 |
09:44 |
71.37 |
55.98 |
-128.18 |
09:43 |
71.37 |
69.36 |
-123.10 |
09:42 |
71.37 |
55.15 |
-137.04 |
09:41 |
90.61 |
111.18 |
-56.43 |
09:40 |
90.61 |
95.87 |
-57.79 |
09:39 |
90.61 |
97.74 |
-53.50 |
09:38 |
43.95 |
100.95 |
-54.85 |
09:37 |
13.38 |
102.01 |
-44.67 |
09:36 |
13.38 |
84.07 |
-61.02 |
09:35 |
-30.82 |
73.89 |
-79.77 |
09:34 |
0.00 |
101.77 |
-26.19 |
09:33 |
0.00 |
80.31 |
-14.41 |
09:32 |
0.00 |
6.89 |
-37.19 |
09:31 |
0.00 |
-25.81 |
-70.67 |
09:30 |
0.00 |
62.33 |
36.11 |
|
大单资金:-1742.07万元 |
成交额占比:-7.58% |
中单资金:-1446.63万元 |
成交额占比:-6.29% |
小单资金:-493.49万元 |
成交额占比:-2.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
26.76 |
0.04% |
-3682.19 |
-8122.74 |
-1742.07 |
-7.58% |
-1446.63 |
-6.29% |
-493.49 |
-2.15% |
20250728 |
26.75 |
-0.74% |
-9670.47 |
-4794.09 |
-1573.92 |
-4.33% |
-4197.63 |
-11.55% |
-3898.92 |
-10.73% |
20250725 |
26.95 |
-0.74% |
-12478.40 |
-2791.48 |
-4171.23 |
-13.00% |
-4366.11 |
-13.61% |
-3941.06 |
-12.28% |
20250724 |
27.15 |
0.70% |
4018.96 |
-3194.63 |
1917.60 |
6.59% |
713.81 |
2.45% |
1387.55 |
4.77% |
20250723 |
26.96 |
0.26% |
-3623.29 |
-5825.23 |
-2553.12 |
-6.82% |
-884.59 |
-2.36% |
-185.58 |
-0.50% |
20250722 |
26.89 |
1.20% |
4405.78 |
-1355.16 |
1586.58 |
4.81% |
843.24 |
2.56% |
1975.96 |
6.00% |
20250721 |
26.57 |
0.34% |
1640.75 |
-7871.28 |
428.69 |
1.30% |
477.51 |
1.44% |
734.55 |
2.22% |
20250718 |
26.48 |
-0.11% |
-6724.86 |
-4161.66 |
-4574.38 |
-17.73% |
-543.98 |
-2.11% |
-1606.50 |
-6.23% |
20250717 |
26.51 |
0.30% |
-3096.00 |
1039.11 |
-713.00 |
-2.67% |
-1259.82 |
-4.72% |
-1123.18 |
-4.21% |
20250716 |
26.43 |
0.53% |
3189.89 |
75.32 |
1916.95 |
7.25% |
-1009.80 |
-3.82% |
2282.74 |
8.63% |
20250715 |
26.29 |
-0.87% |
-11340.55 |
-6410.16 |
-4929.54 |
-11.64% |
-3981.59 |
-9.40% |
-2429.42 |
-5.74% |
20250714 |
26.52 |
1.61% |
17472.48 |
-1817.93 |
4138.31 |
5.11% |
5435.25 |
6.71% |
7898.92 |
9.74% |
20250711 |
26.10 |
0.04% |
-4186.75 |
-7533.62 |
626.39 |
1.32% |
-2615.97 |
-5.51% |
-2197.17 |
-4.62% |
20250710 |
26.09 |
0.04% |
-4317.74 |
7786.03 |
-1676.79 |
-5.11% |
-1263.25 |
-3.85% |
-1377.70 |
-4.20% |
20250709 |
26.08 |
-0.53% |
-6608.98 |
-5799.98 |
-4568.53 |
-7.11% |
-1690.58 |
-2.63% |
-349.87 |
-0.54% |
20250708 |
26.22 |
0.23% |
1207.62 |
1603.42 |
-337.31 |
-0.61% |
-541.44 |
-0.98% |
2086.37 |
3.79% |
20250707 |
26.16 |
-0.72% |
-3709.59 |
-931.58 |
-1577.38 |
-3.53% |
-3218.21 |
-7.20% |
1086.00 |
2.43% |
20250704 |
26.35 |
3.62% |
30052.23 |
-4823.88 |
15946.04 |
16.49% |
8824.50 |
9.13% |
5281.69 |
5.46% |
20250703 |
25.43 |
-2.12% |
-20325.45 |
-21291.94 |
-15262.80 |
-20.08% |
-2216.88 |
-2.92% |
-2845.77 |
-3.74% |
20250702 |
25.98 |
1.41% |
6325.01 |
-17608.71 |
2834.87 |
7.32% |
3026.84 |
7.81% |
463.30 |
1.20% |
20250701 |
25.62 |
-0.31% |
-3374.98 |
-19100.76 |
-2872.31 |
-15.50% |
-1193.42 |
-6.44% |
690.75 |
3.73% |
20250630 |
25.70 |
-0.19% |
-4768.63 |
-15848.36 |
-5469.68 |
-15.91% |
114.67 |
0.33% |
586.38 |
1.71% |
20250627 |
25.75 |
0.00% |
-1879.26 |
-10220.30 |
-522.02 |
-2.04% |
-20.63 |
-0.08% |
-1336.61 |
-5.21% |
20250626 |
25.75 |
-2.61% |
-17743.89 |
-10822.64 |
-11579.57 |
-26.07% |
-3588.20 |
-8.08% |
-2576.12 |
-5.80% |
20250625 |
26.44 |
1.46% |
3432.91 |
-1435.83 |
1342.82 |
4.30% |
1883.65 |
6.03% |
206.44 |
0.66% |
20250624 |
26.06 |
0.42% |
-1218.84 |
-3032.96 |
380.09 |
1.17% |
722.77 |
2.22% |
-2321.70 |
-7.13% |
20250623 |
25.95 |
-0.84% |
-563.86 |
-4441.56 |
158.38 |
0.85% |
137.31 |
0.74% |
-859.55 |
-4.64% |
20250620 |
26.17 |
-1.25% |
-700.30 |
-2984.04 |
-1124.36 |
-6.12% |
-288.48 |
-1.57% |
712.54 |
3.88% |
20250619 |
26.50 |
-2.50% |
-8401.27 |
-5410.54 |
-2192.76 |
-9.47% |
-3514.87 |
-15.18% |
-2693.64 |
-11.63% |
20250618 |
27.18 |
0.93% |
-696.67 |
-2208.27 |
-254.31 |
-1.98% |
367.06 |
2.85% |
-809.42 |
-6.29% |
000921海信家电 大单资金流向:成交单大于等于6万股或者30万元以上。
000921海信家电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000921海信家电 小单资金流向:成交单小于1万股或5万元。
如何看海信家电[000921]资金流向的流入和流出呢?什么是海信家电[000921]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海信家电[000921]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海信家电[000921]资金流向的计算方法不同,所以数据会有不一致的情况。
|