| 000782美达股份 今日实时资金流向 |
| 15:00 |
-875.02 |
-392.97 |
-1145.41 |
| 14:59 |
-875.02 |
-386.22 |
-1122.76 |
| 14:58 |
-875.02 |
-386.22 |
-1122.76 |
| 14:57 |
-875.02 |
-386.22 |
-1122.76 |
| 14:56 |
-875.02 |
-386.22 |
-1110.18 |
| 14:55 |
-875.02 |
-360.95 |
-1104.08 |
| 14:54 |
-875.02 |
-335.53 |
-1091.99 |
| 14:53 |
-875.02 |
-341.55 |
-1088.39 |
| 14:52 |
-875.02 |
-341.55 |
-1080.10 |
| 14:51 |
-875.02 |
-348.88 |
-1074.10 |
| 14:50 |
-875.02 |
-358.28 |
-1081.29 |
| 14:49 |
-875.02 |
-367.68 |
-1068.97 |
| 14:48 |
-875.02 |
-367.68 |
-1062.18 |
| 14:47 |
-875.02 |
-367.68 |
-1064.02 |
| 14:46 |
-875.02 |
-372.38 |
-1066.61 |
| 14:45 |
-875.02 |
-372.38 |
-1066.38 |
| 14:44 |
-875.02 |
-379.41 |
-1076.42 |
| 14:43 |
-828.17 |
-376.35 |
-1087.16 |
| 14:42 |
-828.17 |
-356.23 |
-1072.25 |
| 14:41 |
-828.17 |
-346.96 |
-1063.01 |
| 14:40 |
-828.17 |
-351.66 |
-1064.10 |
| 14:39 |
-828.17 |
-350.91 |
-1059.68 |
| 14:38 |
-828.17 |
-360.33 |
-1055.12 |
| 14:37 |
-828.17 |
-335.09 |
-1051.08 |
| 14:36 |
-828.17 |
-335.09 |
-1053.81 |
| 14:35 |
-828.17 |
-344.98 |
-1052.69 |
| 14:34 |
-828.17 |
-344.98 |
-1049.68 |
| 14:33 |
-828.17 |
-344.98 |
-1038.92 |
| 14:32 |
-828.17 |
-353.08 |
-1033.65 |
| 14:31 |
-828.17 |
-353.08 |
-1042.31 |
| 14:30 |
-828.17 |
-324.93 |
-1046.74 |
| 14:29 |
-828.17 |
-316.42 |
-1049.62 |
| 14:28 |
-828.17 |
-316.42 |
-1049.67 |
| 14:27 |
-828.17 |
-316.42 |
-1052.40 |
| 14:26 |
-828.17 |
-347.91 |
-1046.95 |
| 14:25 |
-828.17 |
-352.61 |
-1052.18 |
| 14:24 |
-828.17 |
-352.61 |
-1052.55 |
| 14:23 |
-828.17 |
-352.61 |
-1050.55 |
| 14:22 |
-828.17 |
-366.08 |
-1049.75 |
| 14:21 |
-828.17 |
-370.77 |
-1039.67 |
| 14:20 |
-828.17 |
-375.46 |
-1051.97 |
| 14:19 |
-828.17 |
-369.78 |
-1047.51 |
| 14:18 |
-828.17 |
-369.78 |
-1037.57 |
| 14:17 |
-828.17 |
-369.78 |
-996.44 |
| 14:16 |
-828.17 |
-380.42 |
-996.46 |
| 14:15 |
-900.44 |
-442.33 |
-1026.60 |
| 14:14 |
-843.46 |
-446.80 |
-1025.76 |
| 14:13 |
-843.46 |
-437.00 |
-1015.44 |
| 14:12 |
-843.46 |
-437.00 |
-1018.78 |
| 14:11 |
-843.46 |
-446.40 |
-1016.62 |
| 14:10 |
-843.46 |
-445.85 |
-1023.07 |
| 14:09 |
-890.46 |
-451.88 |
-1025.28 |
| 14:08 |
-890.46 |
-458.46 |
-1025.57 |
| 14:07 |
-890.46 |
-458.46 |
-1027.45 |
| 14:06 |
-890.46 |
-453.72 |
-1010.76 |
| 14:05 |
-890.46 |
-451.57 |
-1007.76 |
| 14:04 |
-890.46 |
-451.57 |
-1011.52 |
| 14:03 |
-890.46 |
-438.66 |
-1018.71 |
| 14:02 |
-852.86 |
-339.55 |
-962.89 |
| 14:01 |
-852.86 |
-331.33 |
-967.32 |
| 14:00 |
-852.86 |
-322.00 |
-919.09 |
| 13:59 |
-852.86 |
-317.20 |
-916.17 |
| 13:58 |
-852.86 |
-307.78 |
-920.47 |
| 13:57 |
-852.86 |
-312.50 |
-919.15 |
| 13:56 |
-852.86 |
-321.51 |
-912.41 |
| 13:55 |
-852.86 |
-333.55 |
-912.74 |
| 13:54 |
-852.86 |
-306.12 |
-896.08 |
| 13:53 |
-852.86 |
-296.68 |
-894.43 |
| 13:52 |
-852.86 |
-311.32 |
-897.78 |
| 13:51 |
-852.86 |
-326.89 |
-906.99 |
| 13:50 |
-852.86 |
-332.23 |
-909.69 |
| 13:49 |
-852.86 |
-325.81 |
-909.78 |
| 13:48 |
-852.86 |
-306.17 |
-911.20 |
| 13:47 |
-852.86 |
-306.17 |
-911.16 |
| 13:46 |
-852.86 |
-296.71 |
-892.30 |
| 13:45 |
-852.86 |
-296.71 |
-891.60 |
| 13:44 |
-852.86 |
-301.45 |
-886.45 |
| 13:43 |
-852.86 |
-301.45 |
-877.79 |
| 13:42 |
-852.86 |
-301.45 |
-878.22 |
| 13:41 |
-852.86 |
-270.05 |
-871.69 |
| 13:40 |
-852.86 |
-280.44 |
-874.39 |
| 13:39 |
-852.86 |
-273.10 |
-869.52 |
| 13:38 |
-852.86 |
-282.58 |
-866.45 |
| 13:37 |
-852.86 |
-282.58 |
-867.84 |
| 13:36 |
-852.86 |
-287.32 |
-865.71 |
| 13:35 |
-852.86 |
-287.32 |
-866.80 |
| 13:34 |
-852.86 |
-287.32 |
-849.64 |
| 13:33 |
-852.86 |
-296.76 |
-852.68 |
| 13:32 |
-852.86 |
-319.22 |
-865.91 |
| 13:31 |
-852.86 |
-314.02 |
-874.90 |
| 13:30 |
-852.86 |
-299.83 |
-878.70 |
| 13:29 |
-852.86 |
-299.83 |
-893.18 |
| 13:28 |
-852.86 |
-305.98 |
-892.38 |
| 13:27 |
-852.86 |
-305.98 |
-894.03 |
| 13:26 |
-852.86 |
-305.98 |
-891.53 |
| 13:25 |
-852.86 |
-293.56 |
-893.34 |
| 13:24 |
-852.86 |
-293.56 |
-885.92 |
| 13:23 |
-852.86 |
-305.75 |
-889.61 |
| 13:22 |
-852.86 |
-299.79 |
-883.61 |
| 13:21 |
-852.86 |
-307.09 |
-880.58 |
| 13:20 |
-852.86 |
-314.20 |
-880.44 |
| 13:19 |
-852.86 |
-343.45 |
-886.56 |
| 13:18 |
-893.72 |
-343.45 |
-901.02 |
| 13:17 |
-893.72 |
-337.26 |
-902.20 |
| 13:16 |
-893.72 |
-337.26 |
-903.54 |
| 13:15 |
-893.72 |
-323.07 |
-892.37 |
| 13:14 |
-893.72 |
-318.29 |
-889.64 |
| 13:13 |
-893.72 |
-318.15 |
-892.05 |
| 13:12 |
-893.72 |
-318.15 |
-890.63 |
| 13:11 |
-893.72 |
-309.15 |
-879.78 |
| 13:10 |
-893.72 |
-309.15 |
-872.10 |
| 13:09 |
-893.72 |
-273.76 |
-834.25 |
| 13:08 |
-893.72 |
-273.76 |
-837.10 |
| 13:07 |
-893.72 |
-273.76 |
-841.06 |
| 13:06 |
-893.72 |
-278.52 |
-843.25 |
| 13:05 |
-893.72 |
-278.52 |
-816.45 |
| 13:04 |
-893.72 |
-292.66 |
-815.55 |
| 13:03 |
-893.72 |
-292.66 |
-800.60 |
| 13:02 |
-931.14 |
-271.54 |
-794.51 |
| 13:01 |
-931.14 |
-298.50 |
-796.66 |
| 11:30 |
-1010.82 |
-293.05 |
-799.05 |
| 11:29 |
-918.49 |
-293.05 |
-808.88 |
| 11:28 |
-918.49 |
-297.81 |
-806.03 |
| 11:27 |
-918.49 |
-285.88 |
-801.29 |
| 11:26 |
-918.49 |
-279.09 |
-793.54 |
| 11:25 |
-918.49 |
-279.09 |
-797.73 |
| 11:24 |
-918.49 |
-279.09 |
-797.59 |
| 11:23 |
-884.67 |
-279.09 |
-799.78 |
| 11:22 |
-884.67 |
-279.09 |
-798.78 |
| 11:21 |
-884.67 |
-288.00 |
-800.07 |
| 11:20 |
-646.83 |
-279.84 |
-783.05 |
| 11:19 |
-646.83 |
-279.84 |
-784.19 |
| 11:18 |
-646.83 |
-289.30 |
-785.68 |
| 11:17 |
-646.83 |
-289.30 |
-785.68 |
| 11:16 |
-646.83 |
-289.30 |
-778.19 |
| 11:15 |
-646.83 |
-278.74 |
-777.62 |
| 11:14 |
-646.83 |
-273.96 |
-777.00 |
| 11:13 |
-608.59 |
-273.96 |
-775.80 |
| 11:12 |
-608.59 |
-278.75 |
-773.74 |
| 11:11 |
-608.59 |
-278.75 |
-753.00 |
| 11:10 |
-608.59 |
-278.75 |
-753.62 |
| 11:09 |
-608.59 |
-278.75 |
-747.73 |
| 11:08 |
-608.59 |
-278.75 |
-748.21 |
| 11:07 |
-608.59 |
-278.75 |
-748.07 |
| 11:06 |
-608.59 |
-278.75 |
-748.84 |
| 11:05 |
-608.59 |
-278.75 |
-751.67 |
| 11:04 |
-608.59 |
-278.75 |
-748.89 |
| 11:03 |
-608.59 |
-278.75 |
-747.31 |
| 11:02 |
-608.59 |
-278.75 |
-746.16 |
| 11:01 |
-608.59 |
-273.90 |
-712.13 |
| 11:00 |
-608.59 |
-273.90 |
-702.82 |
| 10:59 |
-608.59 |
-278.71 |
-722.06 |
| 10:58 |
-608.59 |
-278.71 |
-722.30 |
| 10:57 |
-608.59 |
-278.71 |
-723.07 |
| 10:56 |
-608.59 |
-278.71 |
-721.49 |
| 10:55 |
-608.59 |
-278.71 |
-724.14 |
| 10:54 |
-608.59 |
-278.71 |
-722.55 |
| 10:53 |
-608.59 |
-278.71 |
-723.75 |
| 10:52 |
-608.59 |
-278.71 |
-723.76 |
| 10:51 |
-608.59 |
-278.71 |
-723.95 |
| 10:50 |
-608.59 |
-241.29 |
-710.47 |
| 10:49 |
-608.59 |
-259.27 |
-701.03 |
| 10:48 |
-608.59 |
-259.27 |
-697.13 |
| 10:47 |
-608.59 |
-259.27 |
-699.44 |
| 10:46 |
-608.59 |
-283.37 |
-704.89 |
| 10:45 |
-608.59 |
-288.19 |
-701.86 |
| 10:44 |
-608.59 |
-332.11 |
-717.01 |
| 10:43 |
-608.59 |
-332.11 |
-718.22 |
| 10:42 |
-608.59 |
-338.20 |
-728.73 |
| 10:41 |
-608.59 |
-327.55 |
-729.98 |
| 10:40 |
-608.59 |
-338.73 |
-731.18 |
| 10:39 |
-577.41 |
-363.36 |
-731.38 |
| 10:38 |
-577.41 |
-353.78 |
-734.16 |
| 10:37 |
-577.41 |
-353.78 |
-736.66 |
| 10:36 |
-577.41 |
-353.78 |
-736.99 |
| 10:35 |
-577.41 |
-348.99 |
-735.32 |
| 10:34 |
-577.41 |
-348.99 |
-732.54 |
| 10:33 |
-577.41 |
-377.79 |
-739.40 |
| 10:32 |
-577.41 |
-377.79 |
-740.17 |
| 10:31 |
-577.41 |
-402.80 |
-743.19 |
| 10:30 |
-577.41 |
-402.80 |
-742.53 |
| 10:29 |
-577.41 |
-409.99 |
-741.24 |
| 10:28 |
-577.41 |
-409.99 |
-739.86 |
| 10:27 |
-577.41 |
-409.99 |
-739.72 |
| 10:26 |
-515.28 |
-409.99 |
-738.81 |
| 10:25 |
-515.28 |
-425.31 |
-736.23 |
| 10:24 |
-515.28 |
-405.33 |
-725.86 |
| 10:23 |
-515.28 |
-410.12 |
-722.99 |
| 10:22 |
-515.28 |
-410.12 |
-715.40 |
| 10:21 |
-515.28 |
-410.12 |
-710.05 |
| 10:20 |
-465.66 |
-412.67 |
-698.77 |
| 10:19 |
-465.66 |
-372.53 |
-677.46 |
| 10:18 |
-465.66 |
-372.53 |
-676.12 |
| 10:17 |
-465.66 |
-377.33 |
-680.15 |
| 10:16 |
-465.66 |
-410.97 |
-699.99 |
| 10:15 |
-465.66 |
-410.97 |
-689.05 |
| 10:14 |
-465.66 |
-410.97 |
-675.83 |
| 10:13 |
-465.66 |
-425.32 |
-671.76 |
| 10:12 |
-515.14 |
-441.18 |
-672.81 |
| 10:11 |
-515.14 |
-445.97 |
-673.54 |
| 10:10 |
-515.14 |
-450.75 |
-649.94 |
| 10:09 |
-515.14 |
-450.00 |
-628.62 |
| 10:08 |
-515.14 |
-450.00 |
-633.37 |
| 10:07 |
-515.14 |
-432.23 |
-639.60 |
| 10:06 |
-515.14 |
-468.25 |
-671.10 |
| 10:05 |
-515.14 |
-458.94 |
-663.55 |
| 10:04 |
-515.14 |
-467.08 |
-653.27 |
| 10:03 |
-515.14 |
-440.85 |
-644.36 |
| 10:02 |
-515.14 |
-448.89 |
-637.64 |
| 10:01 |
-515.14 |
-394.44 |
-616.14 |
| 10:00 |
-515.14 |
-378.31 |
-577.63 |
| 09:59 |
-515.14 |
-402.31 |
-585.51 |
| 09:58 |
-440.98 |
-376.10 |
-523.93 |
| 09:57 |
-400.95 |
-376.10 |
-513.67 |
| 09:56 |
-400.95 |
-380.91 |
-506.95 |
| 09:55 |
-366.60 |
-368.27 |
-450.34 |
| 09:54 |
-366.60 |
-368.27 |
-432.06 |
| 09:53 |
-366.60 |
-280.37 |
-396.42 |
| 09:52 |
-366.60 |
-248.99 |
-319.10 |
| 09:51 |
-366.60 |
-253.83 |
-319.26 |
| 09:50 |
-366.60 |
-243.71 |
-305.96 |
| 09:49 |
-366.60 |
-253.80 |
-303.01 |
| 09:48 |
-366.60 |
-271.66 |
-302.68 |
| 09:47 |
-366.60 |
-271.66 |
-295.66 |
| 09:46 |
-366.60 |
-287.58 |
-310.23 |
| 09:45 |
-366.60 |
-258.12 |
-306.57 |
| 09:44 |
-366.60 |
-264.41 |
-305.57 |
| 09:43 |
-263.39 |
-294.03 |
-298.04 |
| 09:42 |
-263.39 |
-294.03 |
-300.12 |
| 09:41 |
-263.39 |
-286.07 |
-284.83 |
| 09:40 |
-224.80 |
-190.58 |
-238.91 |
| 09:39 |
-224.80 |
-190.58 |
-231.71 |
| 09:38 |
-141.60 |
-182.93 |
-169.97 |
| 09:37 |
-141.60 |
-180.77 |
-147.11 |
| 09:36 |
-141.60 |
-131.99 |
-136.47 |
| 09:35 |
-99.01 |
-144.17 |
-120.44 |
| 09:34 |
-99.01 |
-152.94 |
-97.55 |
| 09:33 |
-37.34 |
-4.11 |
-42.87 |
| 09:32 |
-37.34 |
-3.79 |
-22.72 |
| 09:31 |
0.00 |
-6.19 |
-13.12 |
| 09:30 |
0.00 |
0.00 |
0.25 |
|
| 大单资金：-875.02万元 |
成交额占比：-10.28% |
| 中单资金：-392.97万元 |
成交额占比：-4.62% |
| 小单资金：-1145.41万元 |
成交额占比：-13.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
4.76 |
-4.23% |
-2102.92 |
-1118.76 |
-1010.82 |
-19.08% |
-293.05 |
-5.53% |
-799.05 |
-15.08% |
| 20241220 |
4.97 |
0.61% |
-533.57 |
349.59 |
-417.62 |
-7.87% |
-348.42 |
-6.56% |
232.47 |
4.38% |
| 20241219 |
4.94 |
-1.79% |
-486.31 |
1057.94 |
68.46 |
1.25% |
-273.48 |
-5.01% |
-281.29 |
-5.15% |
| 20241218 |
5.03 |
0.00% |
232.48 |
711.53 |
533.67 |
8.77% |
26.10 |
0.43% |
-327.29 |
-5.38% |
| 20241217 |
5.03 |
-5.09% |
-827.86 |
-293.70 |
-292.45 |
-2.86% |
-714.50 |
-6.98% |
179.09 |
1.75% |
| 20241216 |
5.30 |
0.76% |
1222.85 |
-90.41 |
457.53 |
4.53% |
215.61 |
2.14% |
549.71 |
5.45% |
| 20241213 |
5.26 |
-1.68% |
-720.24 |
-1180.31 |
290.73 |
4.16% |
-665.24 |
-9.52% |
-345.73 |
-4.95% |
| 20241212 |
5.35 |
0.19% |
-208.53 |
-2186.29 |
-277.95 |
-4.85% |
-675.64 |
-11.80% |
745.06 |
13.01% |
| 20241211 |
5.34 |
0.56% |
-965.86 |
-1860.91 |
-471.56 |
-8.62% |
-522.44 |
-9.55% |
28.14 |
0.51% |
| 20241210 |
5.31 |
1.34% |
-137.72 |
-1498.66 |
-89.16 |
-0.97% |
-139.31 |
-1.51% |
90.75 |
0.99% |
| 20241209 |
5.24 |
-2.24% |
-1412.67 |
-2032.22 |
-632.37 |
-7.43% |
-1079.67 |
-12.68% |
299.37 |
3.52% |
| 20241206 |
5.36 |
1.71% |
-534.61 |
-1707.07 |
-715.25 |
-6.20% |
189.43 |
1.64% |
-8.79 |
-0.08% |
| 20241205 |
5.27 |
2.93% |
912.27 |
-1246.95 |
47.43 |
0.49% |
476.32 |
4.94% |
388.52 |
4.03% |
| 20241204 |
5.12 |
0.39% |
-622.91 |
-1739.05 |
-109.31 |
-1.19% |
-310.32 |
-3.39% |
-203.28 |
-2.22% |
| 20241203 |
5.10 |
0.20% |
-660.84 |
-1560.80 |
-622.72 |
-8.53% |
-244.13 |
-3.35% |
206.01 |
2.82% |
| 20241202 |
5.09 |
2.41% |
1468.64 |
-1032.64 |
-307.22 |
-3.73% |
929.70 |
11.28% |
846.16 |
10.26% |
| 20241129 |
4.97 |
0.20% |
-669.00 |
-1001.31 |
-255.13 |
-3.88% |
-411.86 |
-6.27% |
-2.01 |
-0.03% |
| 20241128 |
4.96 |
0.20% |
-340.30 |
-2249.22 |
-444.67 |
-5.74% |
-198.92 |
-2.57% |
303.29 |
3.92% |
| 20241127 |
4.95 |
0.41% |
-448.42 |
-1092.53 |
68.94 |
0.95% |
-596.41 |
-8.24% |
79.05 |
1.09% |
| 20241126 |
4.93 |
-0.60% |
-600.43 |
-2827.33 |
-94.56 |
-1.05% |
-313.37 |
-3.49% |
-192.50 |
-2.15% |
| 20241125 |
4.96 |
2.27% |
216.49 |
-3971.79 |
-275.89 |
-2.72% |
7.42 |
0.07% |
484.96 |
4.78% |
| 20241122 |
4.85 |
-6.19% |
-4133.99 |
-5069.09 |
-1503.04 |
-9.56% |
-1001.42 |
-6.37% |
-1629.53 |
-10.37% |
| 20241121 |
5.17 |
0.39% |
-1491.40 |
-6100.44 |
712.02 |
3.83% |
-757.11 |
-4.07% |
-1446.31 |
-7.77% |
| 20241120 |
5.15 |
-0.58% |
-3070.87 |
-7943.16 |
-1665.86 |
-9.67% |
-1422.42 |
-8.26% |
17.41 |
0.10% |
| 20241119 |
5.18 |
-2.45% |
164.64 |
-8479.00 |
-1239.02 |
-4.91% |
-370.63 |
-1.47% |
1774.29 |
7.02% |
| 20241118 |
5.31 |
-6.68% |
-2044.79 |
-8594.37 |
-1373.19 |
-6.59% |
-1768.53 |
-8.49% |
1096.93 |
5.26% |
| 20241115 |
5.69 |
-8.37% |
-1474.45 |
-4959.54 |
-2534.39 |
-7.64% |
-897.89 |
-2.71% |
1957.83 |
5.90% |
| 20241114 |
6.21 |
-1.43% |
-3299.35 |
-1688.11 |
-1130.70 |
-3.44% |
-876.37 |
-2.67% |
-1292.28 |
-3.93% |
| 20241113 |
6.30 |
1.94% |
-1582.43 |
-2068.46 |
-2201.70 |
-4.97% |
-92.61 |
-0.21% |
711.88 |
1.61% |
| 20241112 |
6.18 |
7.29% |
-811.96 |
-1520.46 |
-1354.39 |
-2.93% |
-606.95 |
-1.31% |
1149.38 |
2.49% |
000782美达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000782美达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000782美达股份 小单资金流向：成交单小于1万股或5万元。
如何看美达股份[000782]资金流向的流入和流出呢？什么是美达股份[000782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美达股份[000782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美达股份[000782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
