000738航发控制 今日实时资金流向 |
15:00 |
-1190.16 |
-2073.65 |
-1575.31 |
14:59 |
-1190.16 |
-2034.67 |
-1550.52 |
14:58 |
-1190.16 |
-2034.67 |
-1550.52 |
14:57 |
-1190.16 |
-2034.67 |
-1553.33 |
14:56 |
-1190.16 |
-2039.30 |
-1584.35 |
14:55 |
-1190.16 |
-2021.10 |
-1607.76 |
14:54 |
-1190.16 |
-2018.31 |
-1603.17 |
14:53 |
-1190.16 |
-2027.72 |
-1633.19 |
14:52 |
-1190.16 |
-2037.72 |
-1655.38 |
14:51 |
-1190.16 |
-2055.70 |
-1658.19 |
14:50 |
-1190.16 |
-2046.52 |
-1680.98 |
14:49 |
-1190.16 |
-2065.91 |
-1714.75 |
14:48 |
-1150.22 |
-2046.54 |
-1718.35 |
14:47 |
-1150.22 |
-2061.73 |
-1705.97 |
14:46 |
-1150.22 |
-2067.33 |
-1729.75 |
14:45 |
-1150.22 |
-2080.30 |
-1741.55 |
14:44 |
-1150.22 |
-2033.22 |
-1679.48 |
14:43 |
-1150.22 |
-2014.46 |
-1677.70 |
14:42 |
-1150.22 |
-1999.89 |
-1642.55 |
14:41 |
-1150.22 |
-2015.28 |
-1647.55 |
14:40 |
-1150.22 |
-1980.12 |
-1639.97 |
14:39 |
-1150.22 |
-2001.51 |
-1649.57 |
14:38 |
-1150.22 |
-2004.12 |
-1644.58 |
14:37 |
-1150.22 |
-1929.38 |
-1634.96 |
14:36 |
-1150.22 |
-1902.18 |
-1599.56 |
14:35 |
-1079.62 |
-1844.98 |
-1554.97 |
14:34 |
-1030.77 |
-1696.04 |
-1440.46 |
14:33 |
-1030.77 |
-1692.65 |
-1436.06 |
14:32 |
-1030.77 |
-1745.55 |
-1516.61 |
14:31 |
-1070.83 |
-1754.16 |
-1526.63 |
14:30 |
-1070.83 |
-1748.56 |
-1535.85 |
14:29 |
-1070.83 |
-1731.34 |
-1519.24 |
14:28 |
-1070.83 |
-1713.52 |
-1518.45 |
14:27 |
-1032.33 |
-1617.74 |
-1529.86 |
14:26 |
-1032.33 |
-1530.27 |
-1484.12 |
14:25 |
-1032.33 |
-1530.27 |
-1477.10 |
14:24 |
-1032.33 |
-1507.38 |
-1470.28 |
14:23 |
-1032.33 |
-1499.15 |
-1468.87 |
14:22 |
-1000.79 |
-1492.12 |
-1461.85 |
14:21 |
-1000.79 |
-1455.94 |
-1466.47 |
14:20 |
-1000.79 |
-1498.60 |
-1493.25 |
14:19 |
-1000.79 |
-1498.60 |
-1502.91 |
14:18 |
-1000.79 |
-1493.37 |
-1511.75 |
14:17 |
-1000.79 |
-1481.72 |
-1495.88 |
14:16 |
-1000.79 |
-1495.81 |
-1489.45 |
14:15 |
-1000.79 |
-1488.37 |
-1505.14 |
14:14 |
-1000.79 |
-1488.37 |
-1503.53 |
14:13 |
-1000.79 |
-1488.37 |
-1490.66 |
14:12 |
-1000.79 |
-1488.37 |
-1492.47 |
14:11 |
-1000.79 |
-1496.01 |
-1482.62 |
14:10 |
-1000.79 |
-1496.01 |
-1485.64 |
14:09 |
-1000.79 |
-1503.85 |
-1497.10 |
14:08 |
-1000.79 |
-1503.85 |
-1495.50 |
14:07 |
-1000.79 |
-1503.85 |
-1501.93 |
14:06 |
-1000.79 |
-1489.78 |
-1502.73 |
14:05 |
-1000.79 |
-1478.73 |
-1503.54 |
14:04 |
-1000.79 |
-1499.63 |
-1515.00 |
14:03 |
-881.07 |
-1424.72 |
-1468.01 |
14:02 |
-881.07 |
-1417.88 |
-1471.02 |
14:01 |
-881.07 |
-1423.72 |
-1468.41 |
14:00 |
-881.07 |
-1406.43 |
-1470.22 |
13:59 |
-881.07 |
-1406.43 |
-1460.57 |
13:58 |
-881.07 |
-1406.43 |
-1470.63 |
13:57 |
-881.07 |
-1372.64 |
-1398.67 |
13:56 |
-881.07 |
-1379.89 |
-1392.43 |
13:55 |
-881.07 |
-1394.38 |
-1394.65 |
13:54 |
-881.07 |
-1394.38 |
-1389.22 |
13:53 |
-881.07 |
-1394.38 |
-1393.85 |
13:52 |
-881.07 |
-1385.13 |
-1389.22 |
13:51 |
-881.07 |
-1385.13 |
-1395.86 |
13:50 |
-881.07 |
-1385.13 |
-1397.06 |
13:49 |
-881.07 |
-1385.13 |
-1387.01 |
13:48 |
-881.07 |
-1401.62 |
-1407.73 |
13:47 |
-881.07 |
-1401.62 |
-1416.78 |
13:46 |
-881.07 |
-1399.21 |
-1426.83 |
13:45 |
-881.07 |
-1399.21 |
-1432.66 |
13:44 |
-850.91 |
-1363.84 |
-1420.20 |
13:43 |
-850.91 |
-1363.84 |
-1419.60 |
13:42 |
-850.91 |
-1364.04 |
-1434.69 |
13:41 |
-850.91 |
-1364.04 |
-1448.57 |
13:40 |
-850.91 |
-1354.79 |
-1447.77 |
13:39 |
-850.91 |
-1348.56 |
-1448.98 |
13:38 |
-850.91 |
-1348.56 |
-1452.00 |
13:37 |
-850.91 |
-1342.13 |
-1456.42 |
13:36 |
-850.91 |
-1342.13 |
-1453.21 |
13:35 |
-850.91 |
-1342.13 |
-1463.87 |
13:34 |
-850.91 |
-1345.75 |
-1452.00 |
13:33 |
-850.91 |
-1400.61 |
-1489.21 |
13:32 |
-850.91 |
-1412.45 |
-1501.66 |
13:31 |
-850.91 |
-1378.35 |
-1493.23 |
13:30 |
-850.91 |
-1378.35 |
-1497.85 |
13:29 |
-850.91 |
-1365.90 |
-1490.02 |
13:28 |
-850.91 |
-1346.01 |
-1480.17 |
13:27 |
-850.91 |
-1346.01 |
-1464.29 |
13:26 |
-850.91 |
-1346.01 |
-1458.06 |
13:25 |
-850.91 |
-1339.98 |
-1467.12 |
13:24 |
-850.91 |
-1333.54 |
-1456.46 |
13:23 |
-850.91 |
-1333.54 |
-1457.87 |
13:22 |
-850.91 |
-1325.70 |
-1462.09 |
13:21 |
-850.91 |
-1365.52 |
-1463.71 |
13:20 |
-850.91 |
-1370.75 |
-1476.78 |
13:19 |
-850.91 |
-1344.01 |
-1483.02 |
13:18 |
-850.91 |
-1344.01 |
-1479.60 |
13:17 |
-850.91 |
-1356.49 |
-1476.18 |
13:16 |
-850.91 |
-1387.26 |
-1506.34 |
13:15 |
-850.91 |
-1405.34 |
-1486.49 |
13:14 |
-812.63 |
-1305.78 |
-1436.51 |
13:13 |
-812.63 |
-1241.27 |
-1406.16 |
13:12 |
-812.63 |
-1240.27 |
-1352.25 |
13:11 |
-812.63 |
-1226.98 |
-1329.31 |
13:10 |
-812.63 |
-1228.40 |
-1326.50 |
13:09 |
-771.15 |
-1207.07 |
-1324.90 |
13:08 |
-771.15 |
-1140.11 |
-1319.85 |
13:07 |
-771.15 |
-1140.11 |
-1309.79 |
13:06 |
-771.15 |
-1146.15 |
-1303.94 |
13:05 |
-771.15 |
-1146.15 |
-1284.81 |
13:04 |
-771.15 |
-1140.71 |
-1271.30 |
13:03 |
-771.15 |
-1148.37 |
-1279.17 |
13:02 |
-771.15 |
-1148.37 |
-1277.36 |
13:01 |
-731.84 |
-1144.75 |
-1261.46 |
11:30 |
-606.96 |
-1051.02 |
-1232.24 |
11:29 |
-606.96 |
-1056.67 |
-1238.09 |
11:28 |
-606.96 |
-1057.28 |
-1244.36 |
11:27 |
-606.96 |
-1069.39 |
-1257.27 |
11:26 |
-568.41 |
-1061.73 |
-1242.14 |
11:25 |
-568.41 |
-1014.49 |
-1216.71 |
11:24 |
-568.41 |
-1014.49 |
-1212.87 |
11:23 |
-568.41 |
-1014.49 |
-1211.87 |
11:22 |
-568.41 |
-1014.49 |
-1212.07 |
11:21 |
-568.41 |
-1006.61 |
-1215.10 |
11:20 |
-568.41 |
-994.70 |
-1212.28 |
11:19 |
-568.41 |
-994.70 |
-1221.16 |
11:18 |
-568.41 |
-995.11 |
-1236.72 |
11:17 |
-568.41 |
-982.39 |
-1225.01 |
11:16 |
-568.41 |
-947.24 |
-1204.40 |
11:15 |
-568.41 |
-947.24 |
-1205.21 |
11:14 |
-568.41 |
-980.59 |
-1218.16 |
11:13 |
-370.36 |
-959.58 |
-1180.18 |
11:12 |
-370.36 |
-937.53 |
-1175.12 |
11:11 |
-370.36 |
-902.08 |
-1112.77 |
11:10 |
-370.36 |
-909.18 |
-1111.76 |
11:09 |
-370.36 |
-919.72 |
-1110.95 |
11:08 |
-370.36 |
-926.00 |
-1108.32 |
11:07 |
-370.36 |
-916.68 |
-1123.11 |
11:06 |
-370.36 |
-916.68 |
-1130.00 |
11:05 |
-370.36 |
-916.68 |
-1124.74 |
11:04 |
-370.36 |
-916.68 |
-1115.02 |
11:03 |
-370.36 |
-951.73 |
-1094.17 |
11:02 |
-370.36 |
-958.20 |
-1096.40 |
11:01 |
-370.36 |
-978.44 |
-1087.50 |
11:00 |
-370.36 |
-934.52 |
-1080.42 |
10:59 |
-370.36 |
-917.32 |
-1079.01 |
10:58 |
-370.36 |
-917.32 |
-1088.12 |
10:57 |
-370.36 |
-898.08 |
-1057.95 |
10:56 |
-370.36 |
-898.08 |
-1066.46 |
10:55 |
-370.36 |
-926.02 |
-1065.86 |
10:54 |
-370.36 |
-926.02 |
-1064.24 |
10:53 |
-370.36 |
-879.29 |
-1031.27 |
10:52 |
-370.36 |
-888.80 |
-1016.91 |
10:51 |
-370.36 |
-905.80 |
-1042.00 |
10:50 |
-370.36 |
-824.03 |
-1017.32 |
10:49 |
-370.36 |
-817.15 |
-991.00 |
10:48 |
-370.36 |
-800.92 |
-954.91 |
10:47 |
-370.36 |
-800.92 |
-940.10 |
10:46 |
-370.36 |
-806.40 |
-950.04 |
10:45 |
-370.36 |
-818.77 |
-945.79 |
10:44 |
-370.36 |
-821.62 |
-946.00 |
10:43 |
-370.36 |
-821.62 |
-935.47 |
10:42 |
-370.36 |
-821.62 |
-931.62 |
10:41 |
-370.36 |
-788.18 |
-909.94 |
10:40 |
-370.36 |
-788.18 |
-908.12 |
10:39 |
-370.36 |
-788.18 |
-904.87 |
10:38 |
-370.36 |
-788.18 |
-906.70 |
10:37 |
-370.36 |
-788.18 |
-898.19 |
10:36 |
-370.36 |
-779.05 |
-895.15 |
10:35 |
-370.36 |
-804.40 |
-895.15 |
10:34 |
-370.36 |
-823.65 |
-921.09 |
10:33 |
-370.36 |
-823.65 |
-917.44 |
10:32 |
-370.36 |
-801.40 |
-908.34 |
10:31 |
-370.36 |
-756.64 |
-906.92 |
10:30 |
-370.36 |
-720.15 |
-868.81 |
10:29 |
-370.36 |
-707.17 |
-864.34 |
10:28 |
-337.69 |
-719.75 |
-875.31 |
10:27 |
-337.69 |
-713.66 |
-869.83 |
10:26 |
-337.69 |
-701.48 |
-856.43 |
10:25 |
-337.69 |
-696.20 |
-843.63 |
10:24 |
-337.69 |
-696.20 |
-878.83 |
10:23 |
-337.69 |
-688.27 |
-878.03 |
10:22 |
-337.69 |
-662.48 |
-870.08 |
10:21 |
-337.69 |
-643.75 |
-867.03 |
10:20 |
-337.69 |
-662.26 |
-853.80 |
10:19 |
-337.69 |
-662.26 |
-833.46 |
10:18 |
-337.69 |
-667.96 |
-828.37 |
10:17 |
-305.26 |
-644.31 |
-803.29 |
10:16 |
-305.26 |
-666.95 |
-803.70 |
10:15 |
-305.26 |
-696.92 |
-794.74 |
10:14 |
-305.26 |
-701.20 |
-794.13 |
10:13 |
-305.26 |
-732.74 |
-779.09 |
10:12 |
-305.26 |
-754.92 |
-802.08 |
10:11 |
-305.26 |
-776.66 |
-800.87 |
10:10 |
-305.26 |
-788.45 |
-784.83 |
10:09 |
-305.26 |
-807.98 |
-785.05 |
10:08 |
-305.26 |
-825.48 |
-784.65 |
10:07 |
-305.26 |
-837.68 |
-777.13 |
10:06 |
-305.26 |
-901.25 |
-779.16 |
10:05 |
-305.26 |
-912.40 |
-785.05 |
10:04 |
-305.26 |
-912.40 |
-780.80 |
10:03 |
-305.26 |
-933.05 |
-773.32 |
10:02 |
-305.26 |
-931.84 |
-731.24 |
10:01 |
-305.26 |
-953.30 |
-723.56 |
10:00 |
-305.26 |
-938.94 |
-701.32 |
09:59 |
-305.26 |
-901.15 |
-724.59 |
09:58 |
-305.26 |
-900.75 |
-747.06 |
09:57 |
-305.26 |
-827.30 |
-704.38 |
09:56 |
-305.26 |
-781.93 |
-652.13 |
09:55 |
-305.26 |
-805.46 |
-644.45 |
09:54 |
-305.26 |
-805.46 |
-629.87 |
09:53 |
-273.04 |
-809.92 |
-597.26 |
09:52 |
-317.23 |
-821.26 |
-605.16 |
09:51 |
-162.92 |
-762.36 |
-522.57 |
09:50 |
-124.31 |
-656.42 |
-403.22 |
09:49 |
-155.01 |
-656.42 |
-353.04 |
09:48 |
-79.88 |
-643.03 |
-337.19 |
09:47 |
-36.32 |
-634.31 |
-332.16 |
09:46 |
42.15 |
-487.26 |
-295.65 |
09:45 |
42.15 |
-435.63 |
-238.09 |
09:44 |
72.51 |
-288.32 |
-163.20 |
09:43 |
72.51 |
-251.11 |
-167.91 |
09:42 |
72.51 |
-244.14 |
-138.04 |
09:41 |
40.12 |
-189.52 |
-111.71 |
09:40 |
40.12 |
-222.29 |
-76.89 |
09:39 |
40.12 |
-232.38 |
-80.40 |
09:38 |
40.12 |
-196.78 |
-47.66 |
09:37 |
40.12 |
-177.33 |
-35.38 |
09:36 |
0.00 |
-160.15 |
-51.18 |
09:35 |
0.00 |
-128.01 |
-27.02 |
09:34 |
0.00 |
-101.16 |
-4.33 |
09:33 |
0.00 |
-3.74 |
9.80 |
09:32 |
0.00 |
-5.38 |
-21.20 |
09:31 |
0.00 |
-5.78 |
-24.69 |
09:30 |
0.00 |
-32.39 |
-6.97 |
|
大单资金:-1190.16万元 |
成交额占比:-6.66% |
中单资金:-2073.65万元 |
成交额占比:-11.61% |
小单资金:-1575.31万元 |
成交额占比:-8.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
20.18 |
-1.51% |
-2890.22 |
67.36 |
-606.96 |
-6.16% |
-1051.02 |
-10.67% |
-1232.24 |
-12.51% |
20250114 |
20.49 |
2.81% |
1867.90 |
-49.09 |
690.42 |
3.53% |
418.28 |
2.14% |
759.20 |
3.88% |
20250113 |
19.93 |
-1.34% |
-828.49 |
-442.39 |
-295.77 |
-1.90% |
-841.35 |
-5.40% |
308.63 |
1.98% |
20250110 |
20.20 |
-1.13% |
-243.09 |
-571.63 |
-363.52 |
-1.64% |
8.21 |
0.04% |
112.22 |
0.51% |
20250109 |
20.43 |
2.87% |
1811.20 |
182.17 |
643.19 |
2.40% |
1144.40 |
4.28% |
23.61 |
0.09% |
20250108 |
19.86 |
-1.49% |
-3950.35 |
-197.21 |
-723.41 |
-3.98% |
-1024.96 |
-5.63% |
-2201.98 |
-12.10% |
20250107 |
20.16 |
0.40% |
-1774.38 |
99.68 |
297.12 |
2.24% |
-638.52 |
-4.81% |
-1432.98 |
-10.80% |
20250106 |
20.08 |
-0.69% |
-3206.93 |
151.74 |
-425.01 |
-2.60% |
-1825.13 |
-11.18% |
-956.79 |
-5.86% |
20250103 |
20.22 |
-3.25% |
-1141.19 |
1904.07 |
390.28 |
1.56% |
-2548.34 |
-10.21% |
1016.87 |
4.07% |
20250102 |
20.90 |
-6.03% |
-2040.28 |
1872.23 |
263.81 |
0.67% |
-544.35 |
-1.38% |
-1759.74 |
-4.46% |
20241231 |
22.24 |
-0.22% |
-1981.31 |
1178.26 |
-426.52 |
-1.24% |
356.05 |
1.04% |
-1910.84 |
-5.57% |
20241230 |
22.29 |
0.09% |
115.02 |
1533.25 |
349.18 |
1.08% |
54.56 |
0.17% |
-288.72 |
-0.89% |
20241227 |
22.27 |
3.63% |
1901.10 |
623.38 |
1327.32 |
2.37% |
226.18 |
0.40% |
347.60 |
0.62% |
20241226 |
21.49 |
1.13% |
697.15 |
661.75 |
358.44 |
1.80% |
-29.83 |
-0.15% |
368.54 |
1.85% |
20241225 |
21.25 |
-0.51% |
-2819.92 |
302.45 |
-430.16 |
-3.36% |
-701.31 |
-5.47% |
-1688.45 |
-13.18% |
20241224 |
21.36 |
0.14% |
54.46 |
935.66 |
-71.53 |
-0.52% |
-656.49 |
-4.77% |
782.48 |
5.68% |
20241223 |
21.33 |
-2.16% |
-3309.90 |
1287.82 |
-560.69 |
-3.78% |
-1852.84 |
-12.49% |
-896.37 |
-6.04% |
20241220 |
21.80 |
1.02% |
2227.12 |
1572.67 |
1365.69 |
10.20% |
70.88 |
0.53% |
790.55 |
5.91% |
20241219 |
21.58 |
0.47% |
819.98 |
-1191.83 |
-0.86 |
-0.01% |
71.11 |
0.81% |
749.73 |
8.53% |
20241218 |
21.48 |
-0.32% |
223.00 |
35.07 |
203.05 |
1.70% |
-363.25 |
-3.05% |
383.20 |
3.22% |
20241217 |
21.55 |
0.14% |
1599.00 |
-202.77 |
280.63 |
1.97% |
-151.85 |
-1.06% |
1470.22 |
10.30% |
20241216 |
21.52 |
-1.74% |
-4846.54 |
-206.36 |
-275.84 |
-1.48% |
-2514.47 |
-13.53% |
-2056.23 |
-11.06% |
20241213 |
21.90 |
-2.19% |
-2806.57 |
-1330.51 |
-1398.81 |
-5.56% |
-60.55 |
-0.24% |
-1347.21 |
-5.35% |
20241212 |
22.39 |
2.42% |
4152.60 |
720.49 |
1226.04 |
4.75% |
1648.48 |
6.39% |
1278.08 |
4.96% |
20241211 |
21.86 |
-0.23% |
-2542.96 |
-378.24 |
-34.79 |
-0.27% |
-1987.82 |
-15.24% |
-520.35 |
-3.99% |
20241210 |
21.91 |
1.48% |
1045.75 |
-1663.10 |
277.04 |
1.22% |
-439.86 |
-1.94% |
1208.57 |
5.33% |
20241209 |
21.59 |
-2.09% |
-4334.29 |
-2419.33 |
-1399.99 |
-8.26% |
-1197.25 |
-7.06% |
-1737.05 |
-10.25% |
20241206 |
22.05 |
1.29% |
2812.90 |
-2559.64 |
652.19 |
4.14% |
787.77 |
5.00% |
1372.94 |
8.71% |
20241205 |
21.77 |
0.28% |
1298.40 |
-3990.11 |
127.31 |
0.71% |
928.06 |
5.20% |
243.03 |
1.36% |
20241204 |
21.71 |
-0.82% |
-769.02 |
-4768.53 |
-1319.65 |
-6.88% |
-558.01 |
-2.91% |
1108.64 |
5.78% |
000738航发控制 大单资金流向:成交单大于等于6万股或者30万元以上。
000738航发控制 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000738航发控制 小单资金流向:成交单小于1万股或5万元。
如何看航发控制[000738]资金流向的流入和流出呢?什么是航发控制[000738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航发控制[000738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航发控制[000738]资金流向的计算方法不同,所以数据会有不一致的情况。
|