000717中南股份 今日实时资金流向 |
15:00 |
2855.65 |
-6623.20 |
-6313.68 |
14:59 |
2855.65 |
-6535.19 |
-6268.12 |
14:58 |
2855.65 |
-6535.19 |
-6268.12 |
14:57 |
2855.65 |
-6531.63 |
-6267.40 |
14:56 |
2855.65 |
-6515.61 |
-6256.19 |
14:55 |
2855.65 |
-6506.71 |
-6246.58 |
14:54 |
2855.65 |
-6494.97 |
-6229.31 |
14:53 |
2855.65 |
-6486.74 |
-6211.37 |
14:52 |
2855.65 |
-6442.42 |
-6196.85 |
14:51 |
2855.65 |
-6403.01 |
-6175.63 |
14:50 |
2855.65 |
-6381.05 |
-6163.84 |
14:49 |
2855.65 |
-6377.24 |
-6157.33 |
14:48 |
2855.65 |
-6367.95 |
-6156.40 |
14:47 |
2855.65 |
-6360.40 |
-6148.96 |
14:46 |
2855.65 |
-6360.40 |
-6140.63 |
14:45 |
2855.65 |
-6353.49 |
-6135.54 |
14:44 |
2855.65 |
-6353.49 |
-6123.40 |
14:43 |
2855.65 |
-6353.49 |
-6117.10 |
14:42 |
2855.65 |
-6353.49 |
-6111.05 |
14:41 |
2915.24 |
-6353.49 |
-6101.94 |
14:40 |
2943.62 |
-6353.49 |
-6091.72 |
14:39 |
2967.86 |
-6333.91 |
-6082.61 |
14:38 |
2967.86 |
-6317.75 |
-6073.24 |
14:37 |
2967.86 |
-6317.75 |
-6060.43 |
14:36 |
2967.86 |
-6317.75 |
-6056.12 |
14:35 |
2967.86 |
-6317.75 |
-6044.62 |
14:34 |
2967.86 |
-6314.19 |
-6039.64 |
14:33 |
2967.86 |
-6308.85 |
-6037.75 |
14:32 |
2967.86 |
-6301.09 |
-6033.98 |
14:31 |
2989.22 |
-6293.61 |
-6028.67 |
14:30 |
2989.22 |
-6293.61 |
-6026.43 |
14:29 |
2989.22 |
-6293.61 |
-6023.76 |
14:28 |
2989.22 |
-6290.05 |
-6017.71 |
14:27 |
2989.22 |
-6290.05 |
-6008.13 |
14:26 |
2989.22 |
-6290.05 |
-6005.10 |
14:25 |
2989.22 |
-6290.05 |
-6002.51 |
14:24 |
2989.22 |
-6290.05 |
-5994.82 |
14:23 |
2989.22 |
-6290.05 |
-5993.82 |
14:22 |
2989.22 |
-6290.05 |
-5991.04 |
14:21 |
2989.22 |
-6268.69 |
-5987.34 |
14:20 |
2989.22 |
-6268.69 |
-5984.21 |
14:19 |
2989.22 |
-6268.69 |
-5982.25 |
14:18 |
2989.22 |
-6268.69 |
-5979.44 |
14:17 |
2989.22 |
-6268.69 |
-5976.16 |
14:16 |
2989.22 |
-6268.69 |
-5969.82 |
14:15 |
2989.22 |
-6268.69 |
-5967.72 |
14:14 |
2989.22 |
-6268.69 |
-5963.84 |
14:13 |
2989.22 |
-6265.13 |
-5961.46 |
14:12 |
2989.22 |
-6265.13 |
-5958.08 |
14:11 |
2989.22 |
-6244.59 |
-5957.15 |
14:10 |
2989.22 |
-6244.59 |
-5954.37 |
14:09 |
2989.22 |
-6237.19 |
-5943.80 |
14:08 |
2989.22 |
-6219.39 |
-5938.10 |
14:07 |
2989.22 |
-6212.27 |
-5936.75 |
14:06 |
3010.58 |
-6212.27 |
-5931.20 |
14:05 |
3010.58 |
-6201.09 |
-5927.42 |
14:04 |
3010.58 |
-6193.86 |
-5922.90 |
14:03 |
3010.58 |
-6193.86 |
-5921.41 |
14:02 |
3010.58 |
-6188.91 |
-5918.85 |
14:01 |
3010.58 |
-6188.91 |
-5917.49 |
14:00 |
3010.58 |
-6185.35 |
-5913.83 |
13:59 |
3010.58 |
-6176.95 |
-5911.16 |
13:58 |
3010.58 |
-6173.39 |
-5908.73 |
13:57 |
3010.58 |
-6173.39 |
-5903.54 |
13:56 |
3010.58 |
-6173.39 |
-5898.94 |
13:55 |
3010.58 |
-6173.39 |
-5897.41 |
13:54 |
3010.58 |
-6173.39 |
-5894.85 |
13:53 |
3010.58 |
-6173.39 |
-5894.03 |
13:52 |
3010.58 |
-6168.41 |
-5889.65 |
13:51 |
3010.58 |
-6168.41 |
-5888.02 |
13:50 |
3010.58 |
-6164.85 |
-5880.29 |
13:49 |
3010.58 |
-6143.81 |
-5874.52 |
13:48 |
3010.58 |
-6129.57 |
-5871.35 |
13:47 |
3010.58 |
-6107.35 |
-5867.55 |
13:46 |
3034.26 |
-6103.79 |
-5865.62 |
13:45 |
3034.26 |
-6103.79 |
-5860.89 |
13:44 |
3034.26 |
-6103.79 |
-5860.50 |
13:43 |
3034.26 |
-6098.45 |
-5854.41 |
13:42 |
3034.26 |
-6098.45 |
-5850.10 |
13:41 |
3057.40 |
-6098.45 |
-5849.43 |
13:40 |
3057.40 |
-6098.45 |
-5845.01 |
13:39 |
3057.40 |
-6098.45 |
-5842.41 |
13:38 |
3057.40 |
-6098.45 |
-5836.47 |
13:37 |
3057.40 |
-6098.45 |
-5833.48 |
13:36 |
3057.40 |
-6098.45 |
-5828.60 |
13:35 |
3057.40 |
-6098.45 |
-5821.59 |
13:34 |
3057.40 |
-6098.45 |
-5820.91 |
13:33 |
3057.40 |
-6098.45 |
-5817.03 |
13:32 |
3057.40 |
-6098.45 |
-5812.69 |
13:31 |
3057.40 |
-6094.89 |
-5810.27 |
13:30 |
3057.40 |
-6088.38 |
-5807.70 |
13:29 |
3057.40 |
-6084.61 |
-5806.03 |
13:28 |
3057.40 |
-6084.61 |
-5801.72 |
13:27 |
3057.40 |
-6073.93 |
-5798.94 |
13:26 |
3057.40 |
-6073.93 |
-5795.21 |
13:25 |
3057.40 |
-6073.93 |
-5792.04 |
13:24 |
3057.40 |
-6070.19 |
-5789.90 |
13:23 |
3057.40 |
-6048.83 |
-5783.92 |
13:22 |
3057.40 |
-6045.23 |
-5780.01 |
13:21 |
3057.40 |
-6045.23 |
-5772.64 |
13:20 |
3057.40 |
-6041.67 |
-5768.51 |
13:19 |
3057.40 |
-6033.13 |
-5767.72 |
13:18 |
3057.40 |
-6033.13 |
-5761.10 |
13:17 |
3057.40 |
-6027.79 |
-5757.86 |
13:16 |
3057.40 |
-6027.79 |
-5754.84 |
13:15 |
3057.40 |
-6027.79 |
-5750.17 |
13:14 |
3057.40 |
-6022.55 |
-5744.62 |
13:13 |
3057.40 |
-6022.55 |
-5739.74 |
13:12 |
3057.40 |
-6022.55 |
-5732.94 |
13:11 |
3057.40 |
-6008.67 |
-5729.99 |
13:10 |
3057.40 |
-6008.67 |
-5722.01 |
13:09 |
3081.35 |
-6001.16 |
-5716.25 |
13:08 |
3081.35 |
-5993.58 |
-5705.71 |
13:07 |
3081.35 |
-5993.58 |
-5701.65 |
13:06 |
3081.35 |
-5989.13 |
-5690.79 |
13:05 |
3081.35 |
-5989.13 |
-5687.02 |
13:04 |
3081.35 |
-5989.13 |
-5682.43 |
13:03 |
3081.35 |
-5989.13 |
-5676.05 |
13:02 |
3081.35 |
-5989.13 |
-5671.78 |
13:01 |
3081.35 |
-5984.36 |
-5666.58 |
11:30 |
3116.60 |
-5927.11 |
-5582.21 |
11:29 |
3116.60 |
-5916.64 |
-5576.73 |
11:28 |
3116.60 |
-5908.03 |
-5573.56 |
11:27 |
3116.60 |
-5908.03 |
-5567.83 |
11:26 |
3116.60 |
-5904.47 |
-5561.71 |
11:25 |
3116.60 |
-5900.38 |
-5559.00 |
11:24 |
3116.60 |
-5900.38 |
-5554.91 |
11:23 |
3116.60 |
-5900.38 |
-5550.99 |
11:22 |
3116.60 |
-5873.00 |
-5542.91 |
11:21 |
3116.60 |
-5873.00 |
-5537.78 |
11:20 |
3116.60 |
-5873.00 |
-5533.87 |
11:19 |
3116.60 |
-5873.00 |
-5525.47 |
11:18 |
3116.60 |
-5862.32 |
-5521.44 |
11:17 |
3116.60 |
-5862.32 |
-5513.25 |
11:16 |
3116.60 |
-5858.76 |
-5509.77 |
11:15 |
3116.60 |
-5832.84 |
-5503.36 |
11:14 |
3116.60 |
-5808.39 |
-5498.34 |
11:13 |
3116.60 |
-5808.39 |
-5490.33 |
11:12 |
3137.96 |
-5801.27 |
-5485.17 |
11:11 |
3137.96 |
-5796.64 |
-5481.04 |
11:10 |
3159.32 |
-5790.48 |
-5469.04 |
11:09 |
3159.32 |
-5790.48 |
-5464.30 |
11:08 |
3180.68 |
-5790.48 |
-5462.88 |
11:07 |
3180.68 |
-5780.47 |
-5457.26 |
11:06 |
3180.68 |
-5780.47 |
-5454.59 |
11:05 |
3180.68 |
-5776.88 |
-5450.63 |
11:04 |
3180.68 |
-5776.88 |
-5449.42 |
11:03 |
3180.68 |
-5772.25 |
-5440.10 |
11:02 |
3180.68 |
-5768.69 |
-5434.44 |
11:01 |
3180.68 |
-5765.13 |
-5425.32 |
11:00 |
3180.68 |
-5765.13 |
-5420.52 |
10:59 |
3180.68 |
-5758.01 |
-5417.38 |
10:58 |
3180.68 |
-5758.01 |
-5400.47 |
10:57 |
3180.68 |
-5749.93 |
-5395.77 |
10:56 |
3180.68 |
-5728.85 |
-5385.88 |
10:55 |
3231.84 |
-5712.05 |
-5376.76 |
10:54 |
3231.84 |
-5708.49 |
-5369.25 |
10:53 |
3231.84 |
-5708.49 |
-5365.83 |
10:52 |
3231.84 |
-5708.49 |
-5356.40 |
10:51 |
3231.84 |
-5704.93 |
-5347.89 |
10:50 |
3231.84 |
-5704.93 |
-5339.63 |
10:49 |
3231.84 |
-5704.93 |
-5328.03 |
10:48 |
3231.84 |
-5701.37 |
-5323.51 |
10:47 |
3231.84 |
-5701.37 |
-5321.26 |
10:46 |
3231.84 |
-5691.01 |
-5317.13 |
10:45 |
3231.84 |
-5691.01 |
-5311.90 |
10:44 |
3231.84 |
-5691.01 |
-5301.29 |
10:43 |
3231.84 |
-5673.64 |
-5291.18 |
10:42 |
3231.84 |
-5673.64 |
-5286.38 |
10:41 |
3231.84 |
-5673.64 |
-5277.05 |
10:40 |
3231.84 |
-5655.31 |
-5264.30 |
10:39 |
3262.42 |
-5646.08 |
-5254.48 |
10:38 |
3262.42 |
-5614.04 |
-5246.79 |
10:37 |
3262.42 |
-5606.85 |
-5227.39 |
10:36 |
3262.42 |
-5603.29 |
-5220.34 |
10:35 |
3262.42 |
-5597.95 |
-5208.30 |
10:34 |
3262.42 |
-5590.83 |
-5199.05 |
10:33 |
3262.42 |
-5587.27 |
-5188.55 |
10:32 |
3262.42 |
-5581.90 |
-5177.90 |
10:31 |
3262.42 |
-5567.44 |
-5159.03 |
10:30 |
3316.14 |
-5560.04 |
-5152.23 |
10:29 |
3316.14 |
-5552.92 |
-5143.41 |
10:28 |
3316.14 |
-5552.92 |
-5132.87 |
10:27 |
3316.14 |
-5535.69 |
-5108.77 |
10:26 |
3316.14 |
-5530.53 |
-5098.48 |
10:25 |
3350.42 |
-5523.41 |
-5086.84 |
10:24 |
3350.42 |
-5510.88 |
-5064.59 |
10:23 |
3706.42 |
-5493.89 |
-5037.85 |
10:22 |
3706.42 |
-5480.58 |
-5016.42 |
10:21 |
3706.42 |
-5475.24 |
-5002.18 |
10:20 |
3706.42 |
-5460.86 |
-4981.35 |
10:19 |
3706.42 |
-5429.00 |
-4964.37 |
10:18 |
3706.42 |
-5408.17 |
-4942.41 |
10:17 |
3706.42 |
-5400.59 |
-4931.05 |
10:16 |
3706.42 |
-5356.02 |
-4912.29 |
10:15 |
3706.42 |
-5350.32 |
-4894.74 |
10:14 |
3706.42 |
-5341.14 |
-4876.23 |
10:13 |
3706.42 |
-5317.43 |
-4859.60 |
10:12 |
3706.42 |
-5310.02 |
-4837.39 |
10:11 |
3706.42 |
-5273.99 |
-4818.48 |
10:10 |
3735.25 |
-5246.76 |
-4797.59 |
10:09 |
3735.25 |
-5195.32 |
-4775.20 |
10:08 |
3735.25 |
-5181.18 |
-4758.75 |
10:07 |
3735.25 |
-5177.62 |
-4734.86 |
10:06 |
3735.25 |
-5167.16 |
-4705.92 |
10:05 |
3735.25 |
-5151.96 |
-4682.92 |
10:04 |
3735.25 |
-5143.06 |
-4647.14 |
10:03 |
3757.86 |
-5104.04 |
-4620.51 |
10:02 |
3757.86 |
-5083.46 |
-4603.03 |
10:01 |
3757.86 |
-5075.59 |
-4566.19 |
10:00 |
3757.86 |
-5037.75 |
-4548.57 |
09:59 |
3757.86 |
-5020.98 |
-4527.95 |
09:58 |
3757.86 |
-4926.36 |
-4494.74 |
09:57 |
3757.86 |
-4883.78 |
-4461.92 |
09:56 |
3757.86 |
-4842.20 |
-4429.06 |
09:55 |
3757.86 |
-4820.84 |
-4396.91 |
09:54 |
3757.86 |
-4781.50 |
-4376.33 |
09:53 |
3786.34 |
-4762.81 |
-4340.48 |
09:52 |
3786.34 |
-4679.97 |
-4275.26 |
09:51 |
3786.34 |
-4617.46 |
-4224.78 |
09:50 |
3894.14 |
-4537.47 |
-4137.21 |
09:49 |
4041.84 |
-4466.73 |
-4060.28 |
09:48 |
4131.20 |
-4345.30 |
-3981.42 |
09:47 |
4131.20 |
-4284.49 |
-3900.61 |
09:46 |
4188.16 |
-4176.16 |
-3826.06 |
09:45 |
4235.43 |
-4091.01 |
-3752.83 |
09:44 |
4298.20 |
-4002.57 |
-3679.25 |
09:43 |
4425.40 |
-3822.08 |
-3556.34 |
09:42 |
4775.99 |
-3596.49 |
-3442.71 |
09:41 |
4882.96 |
-3523.11 |
-3346.02 |
09:40 |
4904.32 |
-3339.35 |
-3228.00 |
09:39 |
4929.24 |
-3190.36 |
-3083.71 |
09:38 |
4983.85 |
-3013.64 |
-2904.65 |
09:37 |
5017.00 |
-2785.23 |
-2736.35 |
09:36 |
5465.88 |
-2488.33 |
-2491.50 |
09:35 |
5781.97 |
-2035.67 |
-2129.16 |
09:34 |
6256.38 |
-1370.06 |
-1510.75 |
09:33 |
1903.93 |
407.77 |
-146.13 |
09:32 |
1164.24 |
323.43 |
-241.58 |
09:31 |
297.56 |
134.04 |
77.91 |
09:30 |
232.16 |
145.59 |
121.27 |
|
大单资金:2855.65万元 |
成交额占比:7.79% |
中单资金:-6623.20万元 |
成交额占比:-18.06% |
小单资金:-6313.68万元 |
成交额占比:-17.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
3.56 |
9.88% |
-8392.72 |
-22302.41 |
3116.60 |
8.91% |
-5927.11 |
-16.94% |
-5582.21 |
-15.95% |
20241217 |
3.24 |
-10.00% |
-14263.76 |
-22014.68 |
-7376.75 |
-12.51% |
-6276.12 |
-10.64% |
-610.89 |
-1.04% |
20241216 |
3.60 |
-2.17% |
-6585.83 |
-28437.68 |
-2267.93 |
-2.69% |
-2743.83 |
-3.25% |
-1574.07 |
-1.87% |
20241213 |
3.68 |
-4.66% |
-14012.11 |
-31763.24 |
-2178.84 |
-1.99% |
-7673.02 |
-6.99% |
-4160.25 |
-3.79% |
20241212 |
3.86 |
-0.26% |
-10255.84 |
-37115.80 |
-13595.49 |
-8.08% |
778.76 |
0.46% |
2560.89 |
1.52% |
20241211 |
3.87 |
9.94% |
-9430.59 |
-18970.09 |
3404.33 |
5.05% |
-6110.53 |
-9.07% |
-6724.39 |
-9.98% |
20241210 |
3.52 |
-8.09% |
-11670.85 |
-20142.48 |
-13799.75 |
-8.06% |
-3946.45 |
-2.30% |
6075.35 |
3.55% |
20241209 |
3.83 |
10.06% |
-4134.08 |
-7730.33 |
-5593.49 |
-3.61% |
-248.81 |
-0.16% |
1708.22 |
1.10% |
20241206 |
3.48 |
10.13% |
-4233.25 |
1690.87 |
-7531.40 |
-6.00% |
418.61 |
0.33% |
2879.54 |
2.30% |
20241205 |
3.16 |
10.10% |
-2381.70 |
8553.11 |
4550.22 |
10.03% |
-3880.19 |
-8.56% |
-3051.73 |
-6.73% |
20241204 |
2.87 |
0.70% |
2716.11 |
3941.07 |
2231.94 |
9.92% |
186.74 |
0.83% |
297.43 |
1.32% |
20241203 |
2.85 |
-0.70% |
-2826.52 |
1662.71 |
-1387.60 |
-9.30% |
-1420.02 |
-9.52% |
-18.90 |
-0.13% |
20241202 |
2.87 |
6.30% |
8459.29 |
1516.19 |
3827.71 |
13.29% |
3524.95 |
12.24% |
1106.63 |
3.84% |
20241129 |
2.70 |
-0.37% |
-1586.07 |
-1745.76 |
-669.16 |
-6.18% |
-787.63 |
-7.27% |
-129.28 |
-1.19% |
20241128 |
2.71 |
1.12% |
760.64 |
-4070.83 |
-61.82 |
-0.53% |
612.59 |
5.23% |
209.87 |
1.79% |
20241127 |
2.68 |
-0.37% |
-134.15 |
-6755.79 |
-46.42 |
-0.37% |
-280.18 |
-2.21% |
192.45 |
1.52% |
20241126 |
2.69 |
-2.18% |
-2663.01 |
-8509.16 |
-1534.12 |
-16.30% |
-644.48 |
-6.85% |
-484.41 |
-5.15% |
20241125 |
2.75 |
1.10% |
101.71 |
-11211.48 |
565.76 |
4.42% |
-269.55 |
-2.10% |
-194.50 |
-1.52% |
20241122 |
2.72 |
-4.56% |
-7037.28 |
-11637.87 |
-2994.23 |
-15.79% |
-2930.11 |
-15.45% |
-1112.94 |
-5.87% |
20241121 |
2.85 |
-3.06% |
-5539.87 |
-10334.81 |
-2746.78 |
-11.46% |
-1993.35 |
-8.31% |
-799.74 |
-3.34% |
20241120 |
2.94 |
-2.33% |
-4733.14 |
-10760.10 |
-1799.79 |
-4.98% |
-1476.04 |
-4.08% |
-1457.31 |
-4.03% |
20241119 |
3.01 |
2.73% |
4425.49 |
-10739.38 |
-4236.44 |
-6.79% |
4519.08 |
7.24% |
4142.85 |
6.64% |
20241118 |
2.93 |
10.15% |
-4626.74 |
-9604.72 |
139.37 |
0.95% |
-3059.29 |
-20.85% |
-1706.82 |
-11.63% |
20241115 |
2.66 |
-3.62% |
-4027.22 |
-12470.46 |
-1691.17 |
-13.22% |
-1694.74 |
-13.25% |
-641.31 |
-5.01% |
20241114 |
2.76 |
-4.83% |
-5195.09 |
-14537.07 |
-3172.07 |
-19.84% |
-1325.25 |
-8.29% |
-697.77 |
-4.36% |
20241113 |
2.90 |
-1.36% |
-3303.44 |
-5503.98 |
-1779.07 |
-10.20% |
-723.19 |
-4.15% |
-801.18 |
-4.59% |
20241112 |
2.94 |
-3.61% |
-6905.31 |
-4329.57 |
-3101.78 |
-14.02% |
-2926.05 |
-13.22% |
-877.48 |
-3.96% |
20241111 |
3.05 |
1.33% |
-3833.86 |
1597.05 |
-2726.37 |
-9.73% |
-1144.37 |
-4.08% |
36.88 |
0.13% |
20241108 |
3.01 |
-1.95% |
-5198.80 |
1342.61 |
-3757.78 |
-9.57% |
-2097.47 |
-5.34% |
656.45 |
1.67% |
20241107 |
3.07 |
5.14% |
8854.36 |
262.80 |
5861.02 |
12.17% |
1674.03 |
3.48% |
1319.31 |
2.74% |
000717中南股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000717中南股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000717中南股份 小单资金流向:成交单小于1万股或5万元。
如何看中南股份[000717]资金流向的流入和流出呢?什么是中南股份[000717]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中南股份[000717]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中南股份[000717]资金流向的计算方法不同,所以数据会有不一致的情况。
|