000685中山公用 今日实时资金流向 |
15:00 |
-17.49 |
42.20 |
0.00 |
14:59 |
-17.49 |
50.31 |
0.00 |
14:58 |
-17.49 |
50.31 |
0.00 |
14:57 |
-17.49 |
50.31 |
0.00 |
14:56 |
-17.49 |
47.56 |
0.00 |
14:55 |
-17.49 |
63.95 |
0.00 |
14:54 |
20.53 |
86.93 |
0.00 |
14:53 |
20.53 |
84.31 |
0.00 |
14:52 |
20.53 |
84.31 |
0.00 |
14:51 |
20.53 |
84.31 |
0.00 |
14:50 |
20.53 |
75.47 |
0.00 |
14:49 |
20.53 |
75.47 |
0.00 |
14:48 |
20.53 |
57.61 |
0.00 |
14:47 |
20.53 |
86.18 |
0.00 |
14:46 |
20.53 |
63.27 |
0.00 |
14:45 |
20.53 |
30.96 |
0.00 |
14:44 |
20.53 |
8.14 |
0.00 |
14:43 |
20.53 |
71.30 |
0.00 |
14:42 |
-50.93 |
68.94 |
0.00 |
14:41 |
202.48 |
57.34 |
0.00 |
14:40 |
202.48 |
49.49 |
0.00 |
14:39 |
202.48 |
106.86 |
0.00 |
14:38 |
202.48 |
96.20 |
0.00 |
14:37 |
202.48 |
96.20 |
0.00 |
14:36 |
202.48 |
152.58 |
0.00 |
14:35 |
202.48 |
152.58 |
0.00 |
14:34 |
202.48 |
152.58 |
0.00 |
14:33 |
202.48 |
139.21 |
0.00 |
14:32 |
261.11 |
139.21 |
0.00 |
14:31 |
261.11 |
148.23 |
0.00 |
14:30 |
261.11 |
148.23 |
0.00 |
14:29 |
261.11 |
148.23 |
0.00 |
14:28 |
261.11 |
159.96 |
0.00 |
14:27 |
261.11 |
159.96 |
0.00 |
14:26 |
261.11 |
159.96 |
0.00 |
14:25 |
261.11 |
168.98 |
0.00 |
14:24 |
261.11 |
178.00 |
0.00 |
14:23 |
261.11 |
178.00 |
0.00 |
14:22 |
261.11 |
178.00 |
0.00 |
14:21 |
261.11 |
178.00 |
0.00 |
14:20 |
261.11 |
178.00 |
0.00 |
14:19 |
225.44 |
171.95 |
0.00 |
14:18 |
225.44 |
174.20 |
0.00 |
14:17 |
225.44 |
174.20 |
0.00 |
14:16 |
225.44 |
174.20 |
0.00 |
14:15 |
225.44 |
174.20 |
0.00 |
14:14 |
225.44 |
192.24 |
0.00 |
14:13 |
225.44 |
199.90 |
0.00 |
14:12 |
225.44 |
199.90 |
0.00 |
14:11 |
225.44 |
205.77 |
0.00 |
14:10 |
225.44 |
205.77 |
0.00 |
14:09 |
225.44 |
212.98 |
0.00 |
14:08 |
225.44 |
212.98 |
0.00 |
14:07 |
225.44 |
212.98 |
0.00 |
14:06 |
225.44 |
227.43 |
0.00 |
14:05 |
225.44 |
252.44 |
0.00 |
14:04 |
225.44 |
273.21 |
0.00 |
14:03 |
225.44 |
273.21 |
0.00 |
14:02 |
225.44 |
273.21 |
0.00 |
14:01 |
225.44 |
273.21 |
0.00 |
14:00 |
225.44 |
273.21 |
0.00 |
13:59 |
225.44 |
273.21 |
0.00 |
13:58 |
225.44 |
282.24 |
0.00 |
13:57 |
225.44 |
264.15 |
0.00 |
13:56 |
225.44 |
264.15 |
0.00 |
13:55 |
225.44 |
264.15 |
0.00 |
13:54 |
189.32 |
200.83 |
0.00 |
13:53 |
189.32 |
192.61 |
0.00 |
13:52 |
189.32 |
192.61 |
0.00 |
13:51 |
189.32 |
201.45 |
0.00 |
13:50 |
189.32 |
190.97 |
0.00 |
13:49 |
189.32 |
190.97 |
0.00 |
13:48 |
189.32 |
181.85 |
0.00 |
13:47 |
189.32 |
181.85 |
0.00 |
13:46 |
189.32 |
181.85 |
0.00 |
13:45 |
189.32 |
181.85 |
0.00 |
13:44 |
189.32 |
188.17 |
0.00 |
13:43 |
189.32 |
182.75 |
0.00 |
13:42 |
189.32 |
182.75 |
0.00 |
13:41 |
189.32 |
182.75 |
0.00 |
13:40 |
189.32 |
182.75 |
0.00 |
13:39 |
189.32 |
182.75 |
0.00 |
13:38 |
247.95 |
159.08 |
0.00 |
13:37 |
224.32 |
159.08 |
0.00 |
13:36 |
224.32 |
173.71 |
0.00 |
13:35 |
224.32 |
173.71 |
0.00 |
13:34 |
224.32 |
167.21 |
0.00 |
13:33 |
278.50 |
182.56 |
0.00 |
13:32 |
278.50 |
182.56 |
0.00 |
13:31 |
278.50 |
182.56 |
0.00 |
13:30 |
278.50 |
182.56 |
0.00 |
13:29 |
278.50 |
195.46 |
0.00 |
13:28 |
278.50 |
190.13 |
0.00 |
13:27 |
278.50 |
190.13 |
0.00 |
13:26 |
278.50 |
190.13 |
0.00 |
13:25 |
278.50 |
190.13 |
0.00 |
13:24 |
278.50 |
175.39 |
0.00 |
13:23 |
278.50 |
50.87 |
0.00 |
13:22 |
278.50 |
25.14 |
0.00 |
13:21 |
278.50 |
30.55 |
0.00 |
13:20 |
278.50 |
30.55 |
0.00 |
13:19 |
278.50 |
30.55 |
0.00 |
13:18 |
278.50 |
48.32 |
0.00 |
13:17 |
278.50 |
58.15 |
0.00 |
13:16 |
278.50 |
58.15 |
0.00 |
13:15 |
278.50 |
71.86 |
0.00 |
13:14 |
278.50 |
71.86 |
0.00 |
13:13 |
278.50 |
76.91 |
0.00 |
13:12 |
278.50 |
120.39 |
0.00 |
13:11 |
235.56 |
104.69 |
0.00 |
13:10 |
235.56 |
113.70 |
0.00 |
13:09 |
235.56 |
104.41 |
0.00 |
13:08 |
235.56 |
104.41 |
0.00 |
13:07 |
235.56 |
113.42 |
0.00 |
13:06 |
235.56 |
118.56 |
0.00 |
13:05 |
235.56 |
118.56 |
0.00 |
13:04 |
235.56 |
102.32 |
0.00 |
13:03 |
235.56 |
102.32 |
0.00 |
13:02 |
235.56 |
96.64 |
0.00 |
13:01 |
235.56 |
106.15 |
0.00 |
11:30 |
235.56 |
124.53 |
0.00 |
11:29 |
235.56 |
124.53 |
0.00 |
11:28 |
235.56 |
124.53 |
0.00 |
11:27 |
235.56 |
124.53 |
0.00 |
11:26 |
235.56 |
124.53 |
0.00 |
11:25 |
235.56 |
124.53 |
0.00 |
11:24 |
235.56 |
124.53 |
0.00 |
11:23 |
235.56 |
124.53 |
0.00 |
11:22 |
235.56 |
124.53 |
0.00 |
11:21 |
235.56 |
124.53 |
0.00 |
11:20 |
235.56 |
99.67 |
0.00 |
11:19 |
235.56 |
52.09 |
0.00 |
11:18 |
235.56 |
52.09 |
0.00 |
11:17 |
235.56 |
52.09 |
0.00 |
11:16 |
235.56 |
52.09 |
0.00 |
11:15 |
235.56 |
52.09 |
0.00 |
11:14 |
235.56 |
52.09 |
0.00 |
11:13 |
235.56 |
52.09 |
0.00 |
11:12 |
235.56 |
28.67 |
0.00 |
11:11 |
235.56 |
25.42 |
0.00 |
11:10 |
235.56 |
25.42 |
0.00 |
11:09 |
235.56 |
25.42 |
0.00 |
11:08 |
235.56 |
25.42 |
0.00 |
11:07 |
235.56 |
25.42 |
0.00 |
11:06 |
235.56 |
25.42 |
0.00 |
11:05 |
235.56 |
25.42 |
0.00 |
11:04 |
235.56 |
25.42 |
0.00 |
11:03 |
235.56 |
25.42 |
0.00 |
11:02 |
235.56 |
25.42 |
0.00 |
11:01 |
190.95 |
25.42 |
0.00 |
11:00 |
190.95 |
25.42 |
0.00 |
10:59 |
190.95 |
34.43 |
0.00 |
10:58 |
190.95 |
34.43 |
0.00 |
10:57 |
190.95 |
39.83 |
0.00 |
10:56 |
190.95 |
39.92 |
0.00 |
10:55 |
190.95 |
30.91 |
0.00 |
10:54 |
190.95 |
30.91 |
0.00 |
10:53 |
190.95 |
36.31 |
0.00 |
10:52 |
190.95 |
27.30 |
0.00 |
10:51 |
190.95 |
27.30 |
0.00 |
10:50 |
190.95 |
27.30 |
0.00 |
10:49 |
190.95 |
27.30 |
0.00 |
10:48 |
190.95 |
27.30 |
0.00 |
10:47 |
190.95 |
36.30 |
0.00 |
10:46 |
190.95 |
36.30 |
0.00 |
10:45 |
190.95 |
-0.55 |
0.00 |
10:44 |
190.95 |
-0.55 |
0.00 |
10:43 |
190.95 |
-0.55 |
0.00 |
10:42 |
190.95 |
-0.55 |
0.00 |
10:41 |
190.95 |
8.45 |
0.00 |
10:40 |
190.95 |
8.45 |
0.00 |
10:39 |
190.95 |
8.45 |
0.00 |
10:38 |
190.95 |
8.45 |
0.00 |
10:37 |
190.95 |
-10.65 |
0.00 |
10:36 |
190.95 |
-10.65 |
0.00 |
10:35 |
190.95 |
10.68 |
0.00 |
10:34 |
190.95 |
10.68 |
0.00 |
10:33 |
190.95 |
43.62 |
0.00 |
10:32 |
190.95 |
43.62 |
0.00 |
10:31 |
190.95 |
43.62 |
0.00 |
10:30 |
190.95 |
80.88 |
0.00 |
10:29 |
190.95 |
80.88 |
0.00 |
10:28 |
107.34 |
86.11 |
0.00 |
10:27 |
107.34 |
86.11 |
0.00 |
10:26 |
107.34 |
86.11 |
0.00 |
10:25 |
107.34 |
82.58 |
0.00 |
10:24 |
107.34 |
82.58 |
0.00 |
10:23 |
107.34 |
89.78 |
0.00 |
10:22 |
107.34 |
89.78 |
0.00 |
10:21 |
107.34 |
79.33 |
0.00 |
10:20 |
107.34 |
79.33 |
0.00 |
10:19 |
107.34 |
97.33 |
0.00 |
10:18 |
107.34 |
94.08 |
0.00 |
10:17 |
107.34 |
94.08 |
0.00 |
10:16 |
107.34 |
103.08 |
0.00 |
10:15 |
107.34 |
94.97 |
0.00 |
10:14 |
107.34 |
105.59 |
0.00 |
10:13 |
107.34 |
105.59 |
0.00 |
10:12 |
107.34 |
120.53 |
0.00 |
10:11 |
107.34 |
120.53 |
0.00 |
10:10 |
107.34 |
138.26 |
0.00 |
10:09 |
107.34 |
138.26 |
0.00 |
10:08 |
107.34 |
156.26 |
0.00 |
10:07 |
107.34 |
156.26 |
0.00 |
10:06 |
-118.58 |
174.30 |
0.00 |
10:05 |
-118.58 |
170.06 |
0.00 |
10:04 |
-118.58 |
177.76 |
0.00 |
10:03 |
-118.58 |
177.76 |
0.00 |
10:02 |
-118.58 |
177.76 |
0.00 |
10:01 |
-118.58 |
177.76 |
0.00 |
10:00 |
-118.58 |
184.06 |
0.00 |
09:59 |
-118.58 |
184.06 |
0.00 |
09:58 |
-118.58 |
178.21 |
0.00 |
09:57 |
-118.58 |
178.21 |
0.00 |
09:56 |
-118.58 |
185.23 |
0.00 |
09:55 |
-118.58 |
176.23 |
0.00 |
09:54 |
-82.22 |
143.38 |
0.00 |
09:53 |
-82.22 |
143.38 |
0.00 |
09:52 |
-82.22 |
120.61 |
0.00 |
09:51 |
-82.22 |
120.61 |
0.00 |
09:50 |
-82.22 |
120.61 |
0.00 |
09:49 |
-82.22 |
129.62 |
0.00 |
09:48 |
-82.22 |
138.62 |
0.00 |
09:47 |
-82.22 |
154.03 |
0.00 |
09:46 |
-82.22 |
158.07 |
0.00 |
09:45 |
-82.22 |
158.07 |
0.00 |
09:44 |
-37.12 |
179.69 |
0.00 |
09:43 |
-37.12 |
174.23 |
0.00 |
09:42 |
-37.12 |
174.23 |
0.00 |
09:41 |
-1.98 |
157.99 |
0.00 |
09:40 |
-1.98 |
164.13 |
0.00 |
09:39 |
-36.49 |
115.68 |
0.00 |
09:38 |
-36.49 |
115.68 |
0.00 |
09:37 |
-36.49 |
99.44 |
0.00 |
09:36 |
0.00 |
99.44 |
0.00 |
09:35 |
0.00 |
99.44 |
0.00 |
09:34 |
0.00 |
97.88 |
0.00 |
09:33 |
0.00 |
87.77 |
0.00 |
09:32 |
0.00 |
89.30 |
0.00 |
09:31 |
0.00 |
61.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-17.49万元 |
成交额占比:-0.24% |
中单资金:42.20万元 |
成交额占比:0.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
9.01 |
0.33% |
641.97 |
-414.19 |
-17.49 |
-0.24% |
42.20 |
0.57% |
617.26 |
8.33% |
20250708 |
8.98 |
0.34% |
-350.88 |
-436.67 |
-1195.34 |
-15.59% |
-57.19 |
-0.75% |
901.65 |
11.76% |
20250707 |
8.95 |
0.79% |
1253.39 |
1186.78 |
90.72 |
1.07% |
661.90 |
7.79% |
500.77 |
5.90% |
20250704 |
8.88 |
0.68% |
734.72 |
736.94 |
702.32 |
8.22% |
-78.38 |
-0.92% |
110.78 |
1.30% |
20250703 |
8.82 |
0.00% |
-346.22 |
1.05 |
5.60 |
0.09% |
-380.77 |
-6.35% |
28.95 |
0.48% |
20250702 |
8.82 |
0.34% |
-179.70 |
-1033.10 |
-39.97 |
-0.75% |
200.79 |
3.75% |
-340.52 |
-6.36% |
20250701 |
8.79 |
0.11% |
-1447.74 |
424.57 |
428.11 |
5.87% |
157.27 |
2.16% |
-2033.12 |
-27.87% |
20250630 |
8.78 |
-0.90% |
-1288.01 |
1014.71 |
-359.12 |
-4.63% |
-511.88 |
-6.60% |
-417.01 |
-5.37% |
20250627 |
8.86 |
0.11% |
823.33 |
1460.65 |
-33.57 |
-0.33% |
518.70 |
5.11% |
338.20 |
3.33% |
20250626 |
8.85 |
-0.45% |
-593.43 |
770.26 |
-1028.55 |
-11.64% |
-45.63 |
-0.52% |
480.75 |
5.44% |
20250625 |
8.89 |
1.83% |
3369.35 |
1341.03 |
1417.70 |
12.87% |
1098.94 |
9.98% |
852.71 |
7.74% |
20250624 |
8.73 |
1.87% |
2144.37 |
-131.08 |
1018.25 |
17.94% |
720.10 |
12.69% |
406.02 |
7.15% |
20250623 |
8.57 |
0.23% |
-557.09 |
-1081.30 |
86.82 |
2.00% |
-321.01 |
-7.41% |
-322.90 |
-7.45% |
20250620 |
8.55 |
-0.12% |
-1333.37 |
-1553.80 |
-723.96 |
-13.86% |
-327.83 |
-6.28% |
-281.58 |
-5.39% |
20250619 |
8.56 |
-1.15% |
-2246.32 |
-864.35 |
-457.78 |
-7.51% |
-941.52 |
-15.44% |
-847.02 |
-13.89% |
20250618 |
8.66 |
-0.92% |
-624.35 |
-447.93 |
-54.41 |
-1.20% |
-423.74 |
-9.37% |
-146.20 |
-3.23% |
20250617 |
8.74 |
0.11% |
-61.57 |
473.87 |
68.03 |
1.56% |
31.10 |
0.72% |
-160.70 |
-3.70% |
20250616 |
8.73 |
-0.11% |
-891.70 |
-357.51 |
-385.68 |
-6.39% |
-50.36 |
-0.83% |
-455.66 |
-7.55% |
20250613 |
8.74 |
-0.23% |
238.08 |
601.20 |
-34.51 |
-0.34% |
89.46 |
0.88% |
183.13 |
1.79% |
20250612 |
8.76 |
0.00% |
77.75 |
220.65 |
-41.36 |
-0.56% |
-260.28 |
-3.54% |
379.39 |
5.15% |
20250611 |
8.76 |
1.74% |
3963.67 |
465.02 |
867.39 |
5.74% |
2046.93 |
13.55% |
1049.35 |
6.94% |
20250610 |
8.61 |
-0.23% |
-742.26 |
794.83 |
-763.35 |
-12.50% |
-245.52 |
-4.02% |
266.61 |
4.36% |
20250609 |
8.63 |
0.70% |
2078.25 |
1621.91 |
573.03 |
8.36% |
361.73 |
5.28% |
1143.49 |
16.69% |
20250606 |
8.57 |
-0.12% |
-37.26 |
935.07 |
-415.06 |
-10.17% |
154.63 |
3.79% |
223.17 |
5.47% |
20250605 |
8.58 |
0.12% |
394.47 |
1171.86 |
203.01 |
4.64% |
-60.71 |
-1.39% |
252.17 |
5.76% |
20250604 |
8.57 |
0.71% |
1722.09 |
969.78 |
1197.20 |
19.62% |
75.85 |
1.24% |
449.04 |
7.36% |
20250603 |
8.51 |
-0.12% |
1005.62 |
-364.80 |
63.73 |
0.91% |
-335.58 |
-4.80% |
1277.47 |
18.26% |
20250530 |
8.52 |
0.00% |
-270.22 |
-581.28 |
-113.81 |
-2.83% |
-206.97 |
-5.15% |
50.56 |
1.26% |
20250529 |
8.52 |
0.47% |
-14.51 |
-668.87 |
-178.27 |
-3.67% |
25.23 |
0.52% |
138.53 |
2.85% |
20250528 |
8.48 |
0.24% |
13.00 |
-2176.07 |
0.93 |
0.03% |
-103.28 |
-2.79% |
115.35 |
3.12% |
000685中山公用 大单资金流向:成交单大于等于6万股或者30万元以上。
000685中山公用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000685中山公用 小单资金流向:成交单小于1万股或5万元。
如何看中山公用[000685]资金流向的流入和流出呢?什么是中山公用[000685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中山公用[000685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中山公用[000685]资金流向的计算方法不同,所以数据会有不一致的情况。
|