| 000550江铃汽车 今日实时资金流向 |
| 15:00 |
-346.20 |
359.18 |
-2035.92 |
| 14:59 |
-379.90 |
367.55 |
-2026.51 |
| 14:58 |
-379.90 |
367.55 |
-2026.51 |
| 14:57 |
-379.90 |
367.55 |
-2024.62 |
| 14:56 |
-349.59 |
366.50 |
-2023.39 |
| 14:55 |
-223.78 |
432.34 |
-2005.84 |
| 14:54 |
-223.78 |
502.69 |
-1939.91 |
| 14:53 |
-223.78 |
541.85 |
-1913.30 |
| 14:52 |
-223.78 |
526.97 |
-1897.81 |
| 14:51 |
-223.78 |
571.81 |
-1886.29 |
| 14:50 |
-223.78 |
639.71 |
-1871.85 |
| 14:49 |
-223.78 |
639.29 |
-1893.88 |
| 14:48 |
-159.61 |
643.04 |
-1907.95 |
| 14:47 |
-222.73 |
653.52 |
-1895.37 |
| 14:46 |
-222.73 |
658.80 |
-1870.97 |
| 14:45 |
-222.73 |
651.03 |
-1852.27 |
| 14:44 |
-222.73 |
660.27 |
-1836.95 |
| 14:43 |
-222.73 |
653.96 |
-1783.15 |
| 14:42 |
-222.73 |
653.96 |
-1776.64 |
| 14:41 |
-222.73 |
636.94 |
-1755.43 |
| 14:40 |
-222.73 |
657.89 |
-1714.66 |
| 14:39 |
-222.73 |
672.20 |
-1677.00 |
| 14:38 |
-222.73 |
635.33 |
-1693.42 |
| 14:37 |
-222.73 |
619.76 |
-1672.17 |
| 14:36 |
-222.73 |
634.92 |
-1636.81 |
| 14:35 |
-222.73 |
634.92 |
-1613.84 |
| 14:34 |
-222.73 |
627.34 |
-1620.59 |
| 14:33 |
-222.73 |
638.91 |
-1603.75 |
| 14:32 |
-222.73 |
633.86 |
-1618.70 |
| 14:31 |
-222.73 |
571.15 |
-1684.00 |
| 14:30 |
-222.73 |
561.30 |
-1690.70 |
| 14:29 |
-101.77 |
586.94 |
-1656.23 |
| 14:28 |
-101.77 |
586.94 |
-1606.80 |
| 14:27 |
-101.77 |
586.94 |
-1596.70 |
| 14:26 |
-9.13 |
526.15 |
-1612.90 |
| 14:25 |
-9.13 |
613.14 |
-1590.16 |
| 14:24 |
-9.13 |
567.18 |
-1582.15 |
| 14:23 |
32.96 |
564.22 |
-1611.43 |
| 14:22 |
72.35 |
571.77 |
-1611.44 |
| 14:21 |
72.35 |
570.71 |
-1637.59 |
| 14:20 |
135.17 |
575.99 |
-1618.59 |
| 14:19 |
135.17 |
582.75 |
-1621.56 |
| 14:18 |
135.17 |
590.57 |
-1589.24 |
| 14:17 |
135.17 |
611.30 |
-1581.62 |
| 14:16 |
135.17 |
585.47 |
-1589.24 |
| 14:15 |
82.24 |
671.28 |
-1592.85 |
| 14:14 |
82.24 |
671.28 |
-1586.06 |
| 14:13 |
82.24 |
684.65 |
-1580.12 |
| 14:12 |
82.24 |
683.80 |
-1592.00 |
| 14:11 |
82.24 |
690.37 |
-1583.10 |
| 14:10 |
82.24 |
712.84 |
-1557.24 |
| 14:09 |
82.24 |
769.98 |
-1536.64 |
| 14:08 |
82.24 |
769.98 |
-1534.51 |
| 14:07 |
82.24 |
725.43 |
-1551.07 |
| 14:06 |
82.24 |
731.16 |
-1556.58 |
| 14:05 |
82.24 |
771.45 |
-1540.46 |
| 14:04 |
82.24 |
760.00 |
-1544.71 |
| 14:03 |
82.24 |
753.42 |
-1546.41 |
| 14:02 |
82.24 |
753.42 |
-1529.66 |
| 14:01 |
82.24 |
741.54 |
-1515.04 |
| 14:00 |
82.24 |
726.70 |
-1528.60 |
| 13:59 |
82.24 |
711.67 |
-1521.41 |
| 13:58 |
82.24 |
731.15 |
-1492.40 |
| 13:57 |
115.30 |
729.03 |
-1500.03 |
| 13:56 |
115.30 |
745.77 |
-1499.39 |
| 13:55 |
80.77 |
800.71 |
-1455.28 |
| 13:54 |
80.77 |
851.42 |
-1420.26 |
| 13:53 |
126.25 |
851.85 |
-1415.38 |
| 13:52 |
126.25 |
864.61 |
-1407.30 |
| 13:51 |
126.25 |
798.05 |
-1406.03 |
| 13:50 |
126.25 |
812.52 |
-1378.80 |
| 13:49 |
126.25 |
806.56 |
-1386.88 |
| 13:48 |
23.03 |
787.23 |
-1398.36 |
| 13:47 |
23.03 |
787.23 |
-1360.73 |
| 13:46 |
23.03 |
787.23 |
-1356.05 |
| 13:45 |
23.03 |
806.37 |
-1345.85 |
| 13:44 |
23.03 |
814.45 |
-1320.10 |
| 13:43 |
23.03 |
814.45 |
-1262.81 |
| 13:42 |
23.03 |
825.11 |
-1266.44 |
| 13:41 |
23.03 |
811.06 |
-1270.70 |
| 13:40 |
23.03 |
847.25 |
-1270.49 |
| 13:39 |
23.03 |
855.13 |
-1260.69 |
| 13:38 |
23.03 |
860.46 |
-1179.72 |
| 13:37 |
23.03 |
878.80 |
-1179.73 |
| 13:36 |
23.03 |
878.80 |
-1163.09 |
| 13:35 |
23.03 |
878.80 |
-1165.44 |
| 13:34 |
23.03 |
878.80 |
-1159.69 |
| 13:33 |
84.85 |
897.55 |
-1139.87 |
| 13:32 |
159.07 |
903.74 |
-1135.82 |
| 13:31 |
263.04 |
910.58 |
-1131.55 |
| 13:30 |
324.32 |
910.58 |
-1110.41 |
| 13:29 |
324.32 |
934.10 |
-1099.07 |
| 13:28 |
324.32 |
934.10 |
-1082.80 |
| 13:27 |
356.45 |
921.24 |
-1080.45 |
| 13:26 |
356.45 |
903.68 |
-1087.94 |
| 13:25 |
356.45 |
873.09 |
-1141.85 |
| 13:24 |
391.96 |
873.09 |
-1138.64 |
| 13:23 |
430.29 |
899.42 |
-1088.35 |
| 13:22 |
430.29 |
892.57 |
-1090.50 |
| 13:21 |
430.29 |
892.57 |
-1101.84 |
| 13:20 |
430.29 |
904.96 |
-1123.63 |
| 13:19 |
430.29 |
922.47 |
-1091.79 |
| 13:18 |
430.29 |
922.47 |
-1093.08 |
| 13:17 |
430.29 |
906.44 |
-1092.65 |
| 13:16 |
430.29 |
907.29 |
-1094.37 |
| 13:15 |
467.05 |
896.81 |
-1106.33 |
| 13:14 |
467.05 |
913.47 |
-1108.04 |
| 13:13 |
467.05 |
955.38 |
-1075.56 |
| 13:12 |
467.05 |
954.95 |
-1074.70 |
| 13:11 |
467.05 |
954.95 |
-1081.76 |
| 13:10 |
467.05 |
972.05 |
-1062.09 |
| 13:09 |
467.05 |
991.31 |
-1009.02 |
| 13:08 |
467.05 |
996.88 |
-999.18 |
| 13:07 |
467.05 |
996.88 |
-990.61 |
| 13:06 |
467.05 |
1005.01 |
-981.19 |
| 13:05 |
467.05 |
1052.57 |
-958.27 |
| 13:04 |
467.05 |
1052.57 |
-956.98 |
| 13:03 |
467.05 |
1069.70 |
-953.13 |
| 13:02 |
467.05 |
1093.50 |
-879.16 |
| 13:01 |
467.05 |
1101.66 |
-868.00 |
| 11:30 |
467.05 |
1184.42 |
-803.50 |
| 11:29 |
467.05 |
1184.42 |
-788.46 |
| 11:28 |
467.05 |
1184.42 |
-795.99 |
| 11:27 |
467.05 |
1164.43 |
-803.30 |
| 11:26 |
467.05 |
1174.74 |
-795.13 |
| 11:25 |
643.22 |
1147.06 |
-810.80 |
| 11:24 |
643.22 |
1141.26 |
-816.81 |
| 11:23 |
643.22 |
1152.00 |
-806.08 |
| 11:22 |
643.22 |
1152.00 |
-801.14 |
| 11:21 |
643.22 |
1158.01 |
-796.20 |
| 11:20 |
643.22 |
1166.39 |
-785.67 |
| 11:19 |
643.22 |
1175.44 |
-791.28 |
| 11:18 |
643.22 |
1180.82 |
-785.47 |
| 11:17 |
643.22 |
1167.92 |
-781.82 |
| 11:16 |
608.67 |
1155.68 |
-795.79 |
| 11:15 |
608.67 |
1155.68 |
-774.07 |
| 11:14 |
608.67 |
1155.68 |
-773.64 |
| 11:13 |
608.67 |
1164.07 |
-772.56 |
| 11:12 |
608.67 |
1183.88 |
-768.04 |
| 11:11 |
608.67 |
1165.40 |
-776.66 |
| 11:10 |
608.67 |
1156.37 |
-756.88 |
| 11:09 |
608.67 |
1117.09 |
-762.04 |
| 11:08 |
608.67 |
1143.27 |
-703.69 |
| 11:07 |
653.31 |
1186.86 |
-681.79 |
| 11:06 |
653.31 |
1193.52 |
-676.63 |
| 11:05 |
653.31 |
1193.52 |
-675.99 |
| 11:04 |
653.31 |
1187.50 |
-669.34 |
| 11:03 |
653.31 |
1179.56 |
-675.35 |
| 11:02 |
653.31 |
1179.56 |
-670.63 |
| 11:01 |
653.31 |
1208.34 |
-638.20 |
| 11:00 |
653.31 |
1211.14 |
-621.43 |
| 10:59 |
653.31 |
1211.14 |
-615.20 |
| 10:58 |
653.31 |
1211.14 |
-590.69 |
| 10:57 |
653.31 |
1218.45 |
-586.39 |
| 10:56 |
653.31 |
1218.45 |
-592.84 |
| 10:55 |
653.31 |
1228.77 |
-566.58 |
| 10:54 |
653.31 |
1243.21 |
-536.63 |
| 10:53 |
653.31 |
1242.99 |
-539.22 |
| 10:52 |
653.31 |
1222.73 |
-551.07 |
| 10:51 |
653.31 |
1204.65 |
-561.62 |
| 10:50 |
653.31 |
1222.73 |
-561.20 |
| 10:49 |
653.31 |
1184.87 |
-561.63 |
| 10:48 |
653.31 |
1184.87 |
-554.53 |
| 10:47 |
653.31 |
1184.87 |
-557.33 |
| 10:46 |
653.31 |
1194.55 |
-538.40 |
| 10:45 |
653.31 |
1206.60 |
-522.26 |
| 10:44 |
653.31 |
1206.60 |
-524.41 |
| 10:43 |
653.31 |
1193.70 |
-517.10 |
| 10:42 |
653.31 |
1188.97 |
-516.89 |
| 10:41 |
653.31 |
1197.14 |
-497.97 |
| 10:40 |
683.88 |
1243.00 |
-443.08 |
| 10:39 |
683.88 |
1243.00 |
-435.12 |
| 10:38 |
683.88 |
1206.21 |
-396.19 |
| 10:37 |
683.88 |
1206.21 |
-386.94 |
| 10:36 |
683.88 |
1217.83 |
-388.67 |
| 10:35 |
683.88 |
1201.69 |
-390.82 |
| 10:34 |
683.88 |
1200.61 |
-392.76 |
| 10:33 |
683.88 |
1200.61 |
-379.20 |
| 10:32 |
683.88 |
1230.58 |
-330.48 |
| 10:31 |
683.88 |
1230.58 |
-340.84 |
| 10:30 |
683.88 |
1222.58 |
-318.38 |
| 10:29 |
683.88 |
1243.14 |
-295.27 |
| 10:28 |
683.88 |
1235.34 |
-300.47 |
| 10:27 |
683.88 |
1276.58 |
-283.13 |
| 10:26 |
715.39 |
1319.14 |
-277.24 |
| 10:25 |
715.39 |
1278.53 |
-269.62 |
| 10:24 |
715.39 |
1152.14 |
-255.65 |
| 10:23 |
715.39 |
1056.77 |
-273.03 |
| 10:22 |
715.39 |
1040.49 |
-259.15 |
| 10:21 |
715.39 |
1002.92 |
-247.66 |
| 10:20 |
715.39 |
930.50 |
-245.93 |
| 10:19 |
715.39 |
926.37 |
-219.28 |
| 10:18 |
715.39 |
818.25 |
-259.14 |
| 10:17 |
715.39 |
744.39 |
-269.97 |
| 10:16 |
715.39 |
692.19 |
-255.47 |
| 10:15 |
715.39 |
611.02 |
-272.34 |
| 10:14 |
715.39 |
566.95 |
-273.20 |
| 10:13 |
715.39 |
592.86 |
-250.98 |
| 10:12 |
715.39 |
577.33 |
-259.39 |
| 10:11 |
715.39 |
578.61 |
-211.66 |
| 10:10 |
715.39 |
603.49 |
-202.58 |
| 10:09 |
715.39 |
430.27 |
-264.88 |
| 10:08 |
683.85 |
398.32 |
-233.37 |
| 10:07 |
683.85 |
334.22 |
-219.56 |
| 10:06 |
683.85 |
298.05 |
-241.76 |
| 10:05 |
683.85 |
298.07 |
-218.92 |
| 10:04 |
683.85 |
290.51 |
-220.45 |
| 10:03 |
631.73 |
299.05 |
-194.13 |
| 10:02 |
594.03 |
245.87 |
-219.71 |
| 10:01 |
629.85 |
320.88 |
-144.51 |
| 10:00 |
629.85 |
321.30 |
-110.83 |
| 09:59 |
629.85 |
294.24 |
-92.79 |
| 09:58 |
544.64 |
280.94 |
-109.15 |
| 09:57 |
544.64 |
281.14 |
-51.22 |
| 09:56 |
544.64 |
270.29 |
-21.68 |
| 09:55 |
544.64 |
218.69 |
-12.85 |
| 09:54 |
560.01 |
50.99 |
-27.54 |
| 09:53 |
560.01 |
40.02 |
-58.05 |
| 09:52 |
560.01 |
65.80 |
-42.59 |
| 09:51 |
560.01 |
105.06 |
-1.39 |
| 09:50 |
560.01 |
55.13 |
-40.98 |
| 09:49 |
560.01 |
78.40 |
-34.12 |
| 09:48 |
560.01 |
60.52 |
25.93 |
| 09:47 |
560.01 |
79.63 |
120.15 |
| 09:46 |
646.81 |
69.70 |
156.98 |
| 09:45 |
646.81 |
172.38 |
213.24 |
| 09:44 |
646.81 |
225.06 |
210.20 |
| 09:43 |
646.81 |
302.55 |
232.25 |
| 09:42 |
728.83 |
383.25 |
274.51 |
| 09:41 |
728.83 |
404.97 |
273.83 |
| 09:40 |
811.23 |
378.98 |
273.10 |
| 09:39 |
811.23 |
414.13 |
282.06 |
| 09:38 |
811.23 |
670.83 |
397.15 |
| 09:37 |
695.64 |
389.98 |
282.70 |
| 09:36 |
663.70 |
320.08 |
326.12 |
| 09:35 |
581.53 |
210.41 |
208.98 |
| 09:34 |
492.70 |
221.64 |
214.24 |
| 09:33 |
522.90 |
247.00 |
176.08 |
| 09:32 |
397.48 |
66.33 |
150.09 |
| 09:31 |
42.53 |
-26.40 |
59.95 |
| 09:30 |
0.00 |
-6.35 |
-10.16 |
|
| 大单资金：-346.20万元 |
成交额占比：-1.14% |
| 中单资金：359.18万元 |
成交额占比：1.18% |
| 小单资金：-2035.92万元 |
成交额占比：-6.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
20.93 |
-0.52% |
-2022.94 |
-242.58 |
-346.20 |
-1.14% |
359.18 |
1.18% |
-2035.92 |
-6.69% |
| 20250826 |
21.04 |
1.54% |
4186.67 |
-119.16 |
1403.76 |
8.78% |
1380.72 |
8.64% |
1402.19 |
8.78% |
| 20250825 |
20.72 |
-0.43% |
-1840.23 |
-1166.40 |
-857.50 |
-6.20% |
-843.96 |
-6.10% |
-138.77 |
-1.00% |
| 20250822 |
20.81 |
0.10% |
-1524.21 |
-351.63 |
-86.16 |
-0.73% |
-615.32 |
-5.18% |
-822.73 |
-6.93% |
| 20250821 |
20.79 |
-0.62% |
-972.34 |
52.83 |
-356.48 |
-3.17% |
-191.88 |
-1.71% |
-423.98 |
-3.77% |
| 20250820 |
20.92 |
0.43% |
838.44 |
-685.91 |
-222.78 |
-1.51% |
297.56 |
2.02% |
763.66 |
5.18% |
| 20250819 |
21.54 |
1.13% |
180.87 |
-361.05 |
356.52 |
2.60% |
175.74 |
1.28% |
-351.39 |
-2.56% |
| 20250818 |
21.30 |
0.61% |
916.85 |
-836.69 |
-42.73 |
-0.42% |
275.70 |
2.68% |
683.88 |
6.65% |
| 20250815 |
21.17 |
1.24% |
2297.62 |
-1296.93 |
318.30 |
3.83% |
911.37 |
10.96% |
1067.95 |
12.84% |
| 20250814 |
20.91 |
-1.55% |
-3861.16 |
-2293.04 |
-1095.22 |
-9.10% |
-1442.15 |
-11.98% |
-1323.79 |
-11.00% |
| 20250813 |
21.24 |
1.14% |
1800.56 |
-1803.73 |
102.08 |
0.82% |
840.50 |
6.73% |
857.98 |
6.87% |
| 20250812 |
21.00 |
0.24% |
-313.24 |
-2784.04 |
-119.12 |
-1.36% |
270.46 |
3.08% |
-464.58 |
-5.29% |
| 20250811 |
20.95 |
-0.10% |
-176.38 |
-2756.27 |
-502.97 |
-5.44% |
258.19 |
2.79% |
68.40 |
0.74% |
| 20250808 |
20.97 |
-0.80% |
-1711.00 |
-2605.75 |
-677.81 |
-8.79% |
48.50 |
0.63% |
-1081.69 |
-14.03% |
| 20250807 |
21.14 |
-0.70% |
-1032.57 |
-1916.28 |
-605.91 |
-7.93% |
-52.92 |
-0.69% |
-373.74 |
-4.89% |
| 20250806 |
21.29 |
-0.79% |
-1823.30 |
-1731.35 |
-878.23 |
-10.55% |
94.04 |
1.13% |
-1039.11 |
-12.48% |
| 20250805 |
21.46 |
1.32% |
262.84 |
-918.27 |
-91.35 |
-1.36% |
543.77 |
8.09% |
-189.58 |
-2.82% |
| 20250804 |
21.18 |
-0.33% |
-795.46 |
-727.45 |
-352.45 |
-5.83% |
-248.94 |
-4.11% |
-194.07 |
-3.21% |
| 20250801 |
21.25 |
0.47% |
-22.17 |
-1262.95 |
11.66 |
0.25% |
-127.93 |
-2.76% |
94.10 |
2.03% |
| 20250731 |
21.15 |
-1.81% |
-1595.16 |
654.92 |
-420.98 |
-4.71% |
-932.80 |
-10.43% |
-241.38 |
-2.70% |
| 20250730 |
21.54 |
-0.78% |
-1170.47 |
414.36 |
-65.15 |
-0.85% |
-1126.36 |
-14.63% |
21.04 |
0.27% |
| 20250729 |
21.71 |
-0.41% |
-279.85 |
1191.41 |
99.47 |
1.03% |
-289.31 |
-2.99% |
-90.01 |
-0.93% |
| 20250728 |
21.80 |
-1.54% |
-2768.81 |
1115.28 |
-887.95 |
-9.37% |
-1132.05 |
-11.94% |
-748.81 |
-7.90% |
| 20250725 |
22.14 |
2.03% |
2811.74 |
2119.31 |
1929.53 |
11.39% |
642.44 |
3.79% |
239.77 |
1.42% |
| 20250724 |
21.70 |
-0.69% |
-1624.32 |
-613.18 |
-661.54 |
-6.12% |
-1032.87 |
-9.56% |
70.09 |
0.65% |
| 20250723 |
21.85 |
2.44% |
1541.33 |
84.74 |
711.90 |
2.67% |
-1467.08 |
-5.50% |
2296.51 |
8.61% |
| 20250722 |
21.33 |
2.50% |
-24.61 |
-406.03 |
23.34 |
0.12% |
-1243.62 |
-6.56% |
1195.67 |
6.31% |
| 20250721 |
20.81 |
1.02% |
1438.67 |
-556.58 |
116.08 |
1.26% |
688.92 |
7.48% |
633.67 |
6.88% |
| 20250718 |
20.60 |
-0.29% |
-1470.96 |
-977.77 |
-802.96 |
-10.65% |
-457.67 |
-6.07% |
-210.33 |
-2.79% |
| 20250717 |
20.66 |
0.39% |
-873.30 |
112.65 |
36.38 |
0.52% |
-432.87 |
-6.13% |
-476.81 |
-6.76% |
000550江铃汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000550江铃汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000550江铃汽车 小单资金流向：成交单小于1万股或5万元。
如何看江铃汽车[000550]资金流向的流入和流出呢？什么是江铃汽车[000550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江铃汽车[000550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江铃汽车[000550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
