| 000550江铃汽车 今日实时资金流向 |
| 15:00 |
-1105.48 |
-1801.36 |
0.00 |
| 14:59 |
-1029.31 |
-1756.63 |
0.00 |
| 14:58 |
-1029.31 |
-1756.63 |
0.00 |
| 14:57 |
-1029.31 |
-1756.63 |
0.00 |
| 14:56 |
-997.87 |
-1722.29 |
0.00 |
| 14:55 |
-966.44 |
-1746.24 |
0.00 |
| 14:54 |
-966.44 |
-1738.26 |
0.00 |
| 14:53 |
-966.44 |
-1708.77 |
0.00 |
| 14:52 |
-966.44 |
-1700.30 |
0.00 |
| 14:51 |
-966.44 |
-1665.72 |
0.00 |
| 14:50 |
-966.44 |
-1637.66 |
0.00 |
| 14:49 |
-966.44 |
-1637.66 |
0.00 |
| 14:48 |
-966.44 |
-1621.93 |
0.00 |
| 14:47 |
-966.44 |
-1625.09 |
0.00 |
| 14:46 |
-966.44 |
-1625.09 |
0.00 |
| 14:45 |
-966.44 |
-1589.99 |
0.00 |
| 14:44 |
-966.44 |
-1602.10 |
0.00 |
| 14:43 |
-966.44 |
-1595.08 |
0.00 |
| 14:42 |
-966.44 |
-1595.08 |
0.00 |
| 14:41 |
-966.44 |
-1613.00 |
0.00 |
| 14:40 |
-966.44 |
-1618.81 |
0.00 |
| 14:39 |
-966.44 |
-1618.81 |
0.00 |
| 14:38 |
-966.44 |
-1633.32 |
0.00 |
| 14:37 |
-966.44 |
-1633.32 |
0.00 |
| 14:36 |
-966.44 |
-1638.64 |
0.00 |
| 14:35 |
-930.90 |
-1510.95 |
0.00 |
| 14:34 |
-930.90 |
-1545.56 |
0.00 |
| 14:33 |
-930.90 |
-1540.00 |
0.00 |
| 14:32 |
-930.90 |
-1518.71 |
0.00 |
| 14:31 |
-930.90 |
-1557.43 |
0.00 |
| 14:30 |
-930.90 |
-1533.97 |
0.00 |
| 14:29 |
-930.90 |
-1543.89 |
0.00 |
| 14:28 |
-930.90 |
-1569.06 |
0.00 |
| 14:27 |
-961.13 |
-1582.86 |
0.00 |
| 14:26 |
-961.13 |
-1577.29 |
0.00 |
| 14:25 |
-961.13 |
-1494.05 |
0.00 |
| 14:24 |
-961.13 |
-1475.90 |
0.00 |
| 14:23 |
-961.13 |
-1481.71 |
0.00 |
| 14:22 |
-961.13 |
-1481.71 |
0.00 |
| 14:21 |
-961.13 |
-1488.50 |
0.00 |
| 14:20 |
-961.13 |
-1496.25 |
0.00 |
| 14:19 |
-961.13 |
-1517.07 |
0.00 |
| 14:18 |
-961.13 |
-1527.48 |
0.00 |
| 14:17 |
-961.13 |
-1534.74 |
0.00 |
| 14:16 |
-961.13 |
-1534.74 |
0.00 |
| 14:15 |
-961.13 |
-1534.74 |
0.00 |
| 14:14 |
-961.13 |
-1582.45 |
0.00 |
| 14:13 |
-961.13 |
-1589.71 |
0.00 |
| 14:12 |
-961.13 |
-1574.71 |
0.00 |
| 14:11 |
-961.13 |
-1566.73 |
0.00 |
| 14:10 |
-961.13 |
-1525.37 |
0.00 |
| 14:09 |
-961.13 |
-1525.37 |
0.00 |
| 14:08 |
-961.13 |
-1510.85 |
0.00 |
| 14:07 |
-961.13 |
-1504.32 |
0.00 |
| 14:06 |
-961.13 |
-1479.39 |
0.00 |
| 14:05 |
-961.13 |
-1479.39 |
0.00 |
| 14:04 |
-961.13 |
-1418.69 |
0.00 |
| 14:03 |
-961.13 |
-1424.25 |
0.00 |
| 14:02 |
-889.50 |
-1371.97 |
0.00 |
| 14:01 |
-853.88 |
-1257.84 |
0.00 |
| 14:00 |
-853.88 |
-1257.84 |
0.00 |
| 13:59 |
-853.88 |
-1257.35 |
0.00 |
| 13:58 |
-853.88 |
-1257.35 |
0.00 |
| 13:57 |
-853.88 |
-1245.23 |
0.00 |
| 13:56 |
-853.88 |
-1202.57 |
0.00 |
| 13:55 |
-853.88 |
-1202.57 |
0.00 |
| 13:54 |
-853.88 |
-1172.76 |
0.00 |
| 13:53 |
-781.13 |
-1150.44 |
0.00 |
| 13:52 |
-781.13 |
-1174.71 |
0.00 |
| 13:51 |
-781.13 |
-1174.71 |
0.00 |
| 13:50 |
-781.13 |
-1174.71 |
0.00 |
| 13:49 |
-781.13 |
-1174.71 |
0.00 |
| 13:48 |
-781.13 |
-1183.20 |
0.00 |
| 13:47 |
-781.13 |
-1183.20 |
0.00 |
| 13:46 |
-781.13 |
-1176.65 |
0.00 |
| 13:45 |
-781.13 |
-1167.68 |
0.00 |
| 13:44 |
-781.13 |
-1167.68 |
0.00 |
| 13:43 |
-781.13 |
-1167.68 |
0.00 |
| 13:42 |
-781.13 |
-1167.68 |
0.00 |
| 13:41 |
-781.13 |
-1153.12 |
0.00 |
| 13:40 |
-781.13 |
-1148.02 |
0.00 |
| 13:39 |
-819.01 |
-1148.02 |
0.00 |
| 13:38 |
-819.01 |
-1160.15 |
0.00 |
| 13:37 |
-819.01 |
-1160.15 |
0.00 |
| 13:36 |
-819.01 |
-1058.78 |
0.00 |
| 13:35 |
-819.01 |
-1017.54 |
0.00 |
| 13:34 |
-819.01 |
-1023.61 |
0.00 |
| 13:33 |
-819.01 |
-1039.87 |
0.00 |
| 13:32 |
-819.01 |
-1031.38 |
0.00 |
| 13:31 |
-819.01 |
-1007.37 |
0.00 |
| 13:30 |
-781.65 |
-980.93 |
0.00 |
| 13:29 |
-717.32 |
-986.27 |
0.00 |
| 13:28 |
-717.32 |
-986.27 |
0.00 |
| 13:27 |
-542.62 |
-723.96 |
0.00 |
| 13:26 |
-542.62 |
-708.15 |
0.00 |
| 13:25 |
-542.62 |
-671.67 |
0.00 |
| 13:24 |
-542.62 |
-658.29 |
0.00 |
| 13:23 |
-542.62 |
-687.51 |
0.00 |
| 13:22 |
-542.62 |
-723.77 |
0.00 |
| 13:21 |
-542.62 |
-723.77 |
0.00 |
| 13:20 |
-542.62 |
-723.77 |
0.00 |
| 13:19 |
-542.62 |
-735.44 |
0.00 |
| 13:18 |
-542.62 |
-787.47 |
0.00 |
| 13:17 |
-542.62 |
-814.94 |
0.00 |
| 13:16 |
-455.83 |
-771.68 |
0.00 |
| 13:15 |
-455.83 |
-771.68 |
0.00 |
| 13:14 |
-455.83 |
-773.14 |
0.00 |
| 13:13 |
-455.83 |
-773.39 |
0.00 |
| 13:12 |
-455.83 |
-749.07 |
0.00 |
| 13:11 |
-455.83 |
-749.07 |
0.00 |
| 13:10 |
-407.19 |
-742.26 |
0.00 |
| 13:09 |
-407.19 |
-762.45 |
0.00 |
| 13:08 |
-407.19 |
-762.45 |
0.00 |
| 13:07 |
-407.19 |
-728.88 |
0.00 |
| 13:06 |
-407.19 |
-718.65 |
0.00 |
| 13:05 |
-407.19 |
-718.65 |
0.00 |
| 13:04 |
-407.19 |
-741.77 |
0.00 |
| 13:03 |
-407.19 |
-724.27 |
0.00 |
| 13:02 |
-407.19 |
-668.33 |
0.00 |
| 13:01 |
-407.19 |
-644.00 |
0.00 |
| 11:30 |
-339.40 |
-619.65 |
0.00 |
| 11:29 |
-339.40 |
-631.85 |
0.00 |
| 11:28 |
-339.40 |
-645.01 |
0.00 |
| 11:27 |
-339.40 |
-645.01 |
0.00 |
| 11:26 |
-339.40 |
-638.92 |
0.00 |
| 11:25 |
-339.40 |
-614.56 |
0.00 |
| 11:24 |
-339.40 |
-614.56 |
0.00 |
| 11:23 |
-339.40 |
-614.56 |
0.00 |
| 11:22 |
-339.40 |
-614.56 |
0.00 |
| 11:21 |
-339.40 |
-614.56 |
0.00 |
| 11:20 |
-339.40 |
-614.56 |
0.00 |
| 11:19 |
-339.40 |
-598.24 |
0.00 |
| 11:18 |
-339.40 |
-561.44 |
0.00 |
| 11:17 |
-339.40 |
-570.22 |
0.00 |
| 11:16 |
-339.40 |
-584.84 |
0.00 |
| 11:15 |
-339.40 |
-584.84 |
0.00 |
| 11:14 |
-339.40 |
-584.84 |
0.00 |
| 11:13 |
-339.40 |
-584.84 |
0.00 |
| 11:12 |
-339.40 |
-563.62 |
0.00 |
| 11:11 |
-339.40 |
-576.07 |
0.00 |
| 11:10 |
-339.40 |
-580.46 |
0.00 |
| 11:09 |
-339.40 |
-580.46 |
0.00 |
| 11:08 |
-339.40 |
-580.46 |
0.00 |
| 11:07 |
-339.40 |
-559.50 |
0.00 |
| 11:06 |
-339.40 |
-554.37 |
0.00 |
| 11:05 |
-339.40 |
-554.37 |
0.00 |
| 11:04 |
-339.40 |
-528.51 |
0.00 |
| 11:03 |
-339.40 |
-537.06 |
0.00 |
| 11:02 |
-339.40 |
-537.06 |
0.00 |
| 11:01 |
-372.10 |
-557.08 |
0.00 |
| 11:00 |
-372.10 |
-581.72 |
0.00 |
| 10:59 |
-372.10 |
-581.72 |
0.00 |
| 10:58 |
-372.10 |
-588.55 |
0.00 |
| 10:57 |
-372.10 |
-588.55 |
0.00 |
| 10:56 |
-372.10 |
-588.55 |
0.00 |
| 10:55 |
-372.10 |
-590.50 |
0.00 |
| 10:54 |
-372.10 |
-590.50 |
0.00 |
| 10:53 |
-372.10 |
-590.50 |
0.00 |
| 10:52 |
-372.10 |
-596.35 |
0.00 |
| 10:51 |
-372.10 |
-596.35 |
0.00 |
| 10:50 |
-372.10 |
-590.26 |
0.00 |
| 10:49 |
-372.10 |
-595.37 |
0.00 |
| 10:48 |
-372.10 |
-595.37 |
0.00 |
| 10:47 |
-372.10 |
-579.06 |
0.00 |
| 10:46 |
-372.10 |
-579.06 |
0.00 |
| 10:45 |
-372.10 |
-579.06 |
0.00 |
| 10:44 |
-372.10 |
-572.98 |
0.00 |
| 10:43 |
-372.10 |
-572.98 |
0.00 |
| 10:42 |
-320.10 |
-572.98 |
0.00 |
| 10:41 |
-267.85 |
-534.32 |
0.00 |
| 10:40 |
-235.28 |
-534.32 |
0.00 |
| 10:39 |
-201.98 |
-534.32 |
0.00 |
| 10:38 |
-201.98 |
-490.31 |
0.00 |
| 10:37 |
-171.10 |
-490.31 |
0.00 |
| 10:36 |
-171.10 |
-453.36 |
0.00 |
| 10:35 |
-171.10 |
-421.76 |
0.00 |
| 10:34 |
-171.10 |
-421.76 |
0.00 |
| 10:33 |
-171.10 |
-399.83 |
0.00 |
| 10:32 |
-171.10 |
-399.83 |
0.00 |
| 10:31 |
-171.10 |
-399.83 |
0.00 |
| 10:30 |
-171.10 |
-394.72 |
0.00 |
| 10:29 |
-171.10 |
-402.76 |
0.00 |
| 10:28 |
-171.10 |
-402.76 |
0.00 |
| 10:27 |
-171.10 |
-381.52 |
0.00 |
| 10:26 |
-171.10 |
-381.52 |
0.00 |
| 10:25 |
-171.10 |
-376.40 |
0.00 |
| 10:24 |
-171.10 |
-383.97 |
0.00 |
| 10:23 |
-171.10 |
-378.84 |
0.00 |
| 10:22 |
-171.10 |
-378.84 |
0.00 |
| 10:21 |
-171.10 |
-428.37 |
0.00 |
| 10:20 |
-226.13 |
-449.57 |
0.00 |
| 10:19 |
-226.13 |
-423.55 |
0.00 |
| 10:18 |
-226.13 |
-423.55 |
0.00 |
| 10:17 |
-226.13 |
-416.74 |
0.00 |
| 10:16 |
-226.13 |
-416.74 |
0.00 |
| 10:15 |
-226.13 |
-416.74 |
0.00 |
| 10:14 |
-226.13 |
-416.74 |
0.00 |
| 10:13 |
-226.13 |
-410.90 |
0.00 |
| 10:12 |
-226.13 |
-410.90 |
0.00 |
| 10:11 |
-226.13 |
-432.81 |
0.00 |
| 10:10 |
-226.13 |
-432.81 |
0.00 |
| 10:09 |
-226.13 |
-407.52 |
0.00 |
| 10:08 |
-152.96 |
-330.22 |
0.00 |
| 10:07 |
-152.96 |
-313.18 |
0.00 |
| 10:06 |
-152.96 |
-304.65 |
0.00 |
| 10:05 |
-152.96 |
-303.93 |
0.00 |
| 10:04 |
-152.96 |
-333.14 |
0.00 |
| 10:03 |
-152.96 |
-307.36 |
0.00 |
| 10:02 |
-152.96 |
-307.36 |
0.00 |
| 10:01 |
-152.96 |
-307.36 |
0.00 |
| 10:00 |
-152.96 |
-307.36 |
0.00 |
| 09:59 |
-152.96 |
-307.36 |
0.00 |
| 09:58 |
-152.96 |
-307.36 |
0.00 |
| 09:57 |
-152.96 |
-305.71 |
0.00 |
| 09:56 |
-152.96 |
-256.53 |
0.00 |
| 09:55 |
-122.05 |
-207.21 |
0.00 |
| 09:54 |
-122.05 |
-187.00 |
0.00 |
| 09:53 |
-122.05 |
-192.60 |
0.00 |
| 09:52 |
-77.09 |
-181.90 |
0.00 |
| 09:51 |
-77.09 |
-155.89 |
0.00 |
| 09:50 |
-77.09 |
-159.04 |
0.00 |
| 09:49 |
-77.09 |
-178.48 |
0.00 |
| 09:48 |
-77.09 |
-178.48 |
0.00 |
| 09:47 |
-77.09 |
-142.81 |
0.00 |
| 09:46 |
-77.09 |
-136.50 |
0.00 |
| 09:45 |
-77.09 |
-164.91 |
0.00 |
| 09:44 |
-77.09 |
-164.91 |
0.00 |
| 09:43 |
-40.92 |
-169.76 |
0.00 |
| 09:42 |
-40.92 |
-159.32 |
0.00 |
| 09:41 |
-40.92 |
-112.63 |
0.00 |
| 09:40 |
-40.92 |
-112.63 |
0.00 |
| 09:39 |
-40.92 |
-94.36 |
0.00 |
| 09:38 |
-40.92 |
-94.36 |
0.00 |
| 09:37 |
-40.92 |
-85.11 |
0.00 |
| 09:36 |
0.00 |
-66.60 |
0.00 |
| 09:35 |
0.00 |
-75.13 |
0.00 |
| 09:34 |
0.00 |
-29.03 |
0.00 |
| 09:33 |
0.00 |
-7.80 |
0.00 |
| 09:32 |
0.00 |
-6.82 |
0.00 |
| 09:31 |
0.00 |
-6.58 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1105.48万元 |
成交额占比：-8.89% |
| 中单资金：-1801.36万元 |
成交额占比：-14.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
24.18 |
-0.90% |
-3703.97 |
-2516.73 |
-1105.48 |
-8.89% |
-1801.36 |
-14.48% |
-797.13 |
-6.41% |
| 20241219 |
24.40 |
-0.49% |
-61.23 |
-5091.10 |
-76.44 |
-0.73% |
-186.82 |
-1.78% |
202.03 |
1.92% |
| 20241218 |
24.52 |
0.08% |
-1579.55 |
-4535.13 |
-844.02 |
-6.69% |
-243.06 |
-1.93% |
-492.47 |
-3.91% |
| 20241217 |
24.50 |
-0.24% |
-1484.42 |
-2917.53 |
-361.29 |
-2.24% |
-797.09 |
-4.93% |
-326.04 |
-2.02% |
| 20241216 |
24.56 |
-0.89% |
-1590.06 |
-3119.71 |
-129.50 |
-0.73% |
-1204.04 |
-6.82% |
-256.52 |
-1.45% |
| 20241213 |
24.78 |
-3.09% |
-5564.73 |
-2801.99 |
-3679.85 |
-14.64% |
-1427.16 |
-5.68% |
-457.72 |
-1.82% |
| 20241212 |
25.57 |
0.51% |
465.48 |
585.89 |
479.53 |
2.40% |
-531.49 |
-2.66% |
517.44 |
2.59% |
| 20241211 |
25.44 |
0.95% |
1850.27 |
-729.45 |
773.58 |
4.57% |
293.95 |
1.74% |
782.74 |
4.62% |
| 20241210 |
25.20 |
-0.75% |
-788.83 |
-2766.35 |
-563.47 |
-2.11% |
-1305.80 |
-4.90% |
1080.44 |
4.05% |
| 20241209 |
25.39 |
0.12% |
-2008.45 |
-5382.74 |
188.22 |
0.84% |
-832.44 |
-3.70% |
-1364.23 |
-6.07% |
| 20241206 |
25.36 |
1.68% |
552.46 |
-3888.89 |
-291.97 |
-1.25% |
78.03 |
0.33% |
766.40 |
3.28% |
| 20241205 |
24.94 |
-0.12% |
-1838.05 |
-3369.68 |
-835.81 |
-6.52% |
-766.48 |
-5.98% |
-235.76 |
-1.84% |
| 20241204 |
24.97 |
-1.58% |
-3084.05 |
-3741.94 |
-1263.32 |
-8.02% |
-1309.55 |
-8.32% |
-511.18 |
-3.25% |
| 20241203 |
25.37 |
-1.25% |
-5921.85 |
-2407.57 |
-3179.86 |
-13.25% |
-1514.99 |
-6.31% |
-1227.00 |
-5.11% |
| 20241202 |
25.69 |
4.22% |
5245.51 |
-342.50 |
1682.07 |
4.38% |
2642.10 |
6.88% |
921.34 |
2.40% |
| 20241129 |
24.65 |
1.32% |
2073.13 |
-2665.69 |
227.24 |
1.05% |
1081.18 |
4.98% |
764.71 |
3.52% |
| 20241128 |
24.33 |
-2.09% |
-5880.89 |
-5391.26 |
-1208.07 |
-6.71% |
-2431.85 |
-13.51% |
-2240.97 |
-12.45% |
| 20241127 |
24.85 |
1.18% |
1432.88 |
-4610.08 |
71.05 |
0.41% |
26.47 |
0.15% |
1335.36 |
7.72% |
| 20241126 |
24.56 |
-0.93% |
-2810.75 |
-5363.73 |
-1114.79 |
-6.40% |
-845.89 |
-4.85% |
-850.07 |
-4.88% |
| 20241125 |
24.79 |
0.57% |
-1791.40 |
-3135.22 |
-641.12 |
-2.81% |
-838.60 |
-3.67% |
-311.68 |
-1.36% |
| 20241122 |
24.65 |
-5.01% |
-7340.44 |
-4117.70 |
-2498.33 |
-7.78% |
-3121.59 |
-9.72% |
-1720.52 |
-5.36% |
| 20241121 |
25.95 |
-0.38% |
-3306.29 |
-1244.80 |
-426.89 |
-1.31% |
-1495.85 |
-4.61% |
-1383.55 |
-4.26% |
| 20241120 |
26.05 |
0.66% |
-2112.03 |
-6890.37 |
-682.60 |
-2.09% |
-684.36 |
-2.09% |
-745.07 |
-2.28% |
| 20241119 |
25.88 |
1.73% |
1691.69 |
-15755.50 |
1113.72 |
3.77% |
-821.17 |
-2.78% |
1399.14 |
4.74% |
| 20241118 |
25.44 |
-3.93% |
-2893.57 |
-22138.12 |
-1623.60 |
-3.65% |
-1728.98 |
-3.89% |
459.01 |
1.03% |
| 20241115 |
26.48 |
-0.71% |
-2341.07 |
-17828.76 |
374.57 |
0.66% |
-962.68 |
-1.71% |
-1752.96 |
-3.11% |
| 20241114 |
26.67 |
-5.63% |
-14978.44 |
-19660.16 |
-6072.46 |
-9.21% |
-7087.52 |
-10.75% |
-1818.46 |
-2.76% |
| 20241113 |
28.26 |
-4.49% |
-6547.49 |
-13184.91 |
-9547.73 |
-8.00% |
2535.78 |
2.12% |
464.46 |
0.39% |
| 20241112 |
29.59 |
10.00% |
-25274.30 |
-2497.86 |
-5268.90 |
-10.08% |
-10280.95 |
-19.66% |
-9724.45 |
-18.60% |
| 20241111 |
26.90 |
3.94% |
7225.27 |
4872.11 |
2685.76 |
4.35% |
3545.61 |
5.74% |
993.90 |
1.61% |
000550江铃汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000550江铃汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000550江铃汽车 小单资金流向：成交单小于1万股或5万元。
如何看江铃汽车[000550]资金流向的流入和流出呢？什么是江铃汽车[000550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江铃汽车[000550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江铃汽车[000550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
