| 000534万泽股份 今日实时资金流向 |
| 15:00 |
-279.53 |
-704.02 |
0.00 |
| 14:59 |
-177.83 |
-704.29 |
0.00 |
| 14:58 |
-177.83 |
-704.29 |
0.00 |
| 14:57 |
-177.83 |
-704.29 |
0.00 |
| 14:56 |
-177.83 |
-695.34 |
0.00 |
| 14:55 |
-177.83 |
-702.29 |
0.00 |
| 14:54 |
-133.13 |
-678.18 |
0.00 |
| 14:53 |
-133.13 |
-675.92 |
0.00 |
| 14:52 |
-133.13 |
-685.98 |
0.00 |
| 14:51 |
-133.13 |
-719.69 |
0.00 |
| 14:50 |
-133.13 |
-686.45 |
0.00 |
| 14:49 |
-133.13 |
-700.74 |
0.00 |
| 14:48 |
-133.12 |
-789.99 |
0.00 |
| 14:47 |
-269.90 |
-751.34 |
0.00 |
| 14:46 |
-236.12 |
-664.56 |
0.00 |
| 14:45 |
-196.03 |
-654.48 |
0.00 |
| 14:44 |
-95.89 |
-614.61 |
0.00 |
| 14:43 |
-95.89 |
-548.91 |
0.00 |
| 14:42 |
-95.89 |
-548.91 |
0.00 |
| 14:41 |
-95.89 |
-447.69 |
0.00 |
| 14:40 |
-95.89 |
-359.43 |
0.00 |
| 14:39 |
-95.89 |
-384.71 |
0.00 |
| 14:38 |
-91.42 |
-407.26 |
0.00 |
| 14:37 |
-136.09 |
-425.77 |
0.00 |
| 14:36 |
-136.09 |
-380.70 |
0.00 |
| 14:35 |
-207.60 |
-343.38 |
0.00 |
| 14:34 |
-162.48 |
-436.35 |
0.00 |
| 14:33 |
-162.48 |
-428.91 |
0.00 |
| 14:32 |
-162.48 |
-419.88 |
0.00 |
| 14:31 |
-162.48 |
-430.70 |
0.00 |
| 14:30 |
-131.12 |
-388.38 |
0.00 |
| 14:29 |
-131.12 |
-491.75 |
0.00 |
| 14:28 |
-74.00 |
-491.75 |
0.00 |
| 14:27 |
-74.00 |
-471.98 |
0.00 |
| 14:26 |
-74.00 |
-493.14 |
0.00 |
| 14:25 |
-29.71 |
-482.33 |
0.00 |
| 14:24 |
-29.71 |
-494.49 |
0.00 |
| 14:23 |
-29.71 |
-487.06 |
0.00 |
| 14:22 |
-29.71 |
-508.01 |
0.00 |
| 14:21 |
-109.13 |
-485.53 |
0.00 |
| 14:20 |
-109.13 |
-485.53 |
0.00 |
| 14:19 |
-109.13 |
-510.75 |
0.00 |
| 14:18 |
-109.13 |
-622.63 |
0.00 |
| 14:17 |
-109.13 |
-605.82 |
0.00 |
| 14:16 |
-71.00 |
-583.36 |
0.00 |
| 14:15 |
-71.00 |
-575.49 |
0.00 |
| 14:14 |
24.33 |
-569.31 |
0.00 |
| 14:13 |
24.33 |
-543.17 |
0.00 |
| 14:12 |
-10.41 |
-546.10 |
0.00 |
| 14:11 |
-10.41 |
-619.60 |
0.00 |
| 14:10 |
386.51 |
-560.52 |
0.00 |
| 14:09 |
386.51 |
-619.64 |
0.00 |
| 14:08 |
386.51 |
-611.27 |
0.00 |
| 14:07 |
386.51 |
-611.27 |
0.00 |
| 14:06 |
386.51 |
-598.13 |
0.00 |
| 14:05 |
386.51 |
-563.02 |
0.00 |
| 14:04 |
386.51 |
-558.50 |
0.00 |
| 14:03 |
354.50 |
-570.97 |
0.00 |
| 14:02 |
354.50 |
-554.64 |
0.00 |
| 14:01 |
354.50 |
-566.21 |
0.00 |
| 14:00 |
354.50 |
-566.21 |
0.00 |
| 13:59 |
354.50 |
-558.04 |
0.00 |
| 13:58 |
354.50 |
-527.60 |
0.00 |
| 13:57 |
354.50 |
-486.95 |
0.00 |
| 13:56 |
354.50 |
-460.82 |
0.00 |
| 13:55 |
354.50 |
-474.00 |
0.00 |
| 13:54 |
354.50 |
-480.13 |
0.00 |
| 13:53 |
354.50 |
-506.22 |
0.00 |
| 13:52 |
354.50 |
-483.54 |
0.00 |
| 13:51 |
354.50 |
-478.32 |
0.00 |
| 13:50 |
354.50 |
-462.44 |
0.00 |
| 13:49 |
354.50 |
-533.88 |
0.00 |
| 13:48 |
354.50 |
-522.09 |
0.00 |
| 13:47 |
354.50 |
-522.32 |
0.00 |
| 13:46 |
354.50 |
-516.89 |
0.00 |
| 13:45 |
354.50 |
-532.97 |
0.00 |
| 13:44 |
354.50 |
-505.80 |
0.00 |
| 13:43 |
354.50 |
-490.00 |
0.00 |
| 13:42 |
354.50 |
-474.39 |
0.00 |
| 13:41 |
309.35 |
-524.24 |
0.00 |
| 13:40 |
309.35 |
-524.24 |
0.00 |
| 13:39 |
309.35 |
-511.63 |
0.00 |
| 13:38 |
309.35 |
-511.63 |
0.00 |
| 13:37 |
309.35 |
-511.63 |
0.00 |
| 13:36 |
309.35 |
-506.01 |
0.00 |
| 13:35 |
309.35 |
-516.82 |
0.00 |
| 13:34 |
309.35 |
-509.85 |
0.00 |
| 13:33 |
309.35 |
-509.85 |
0.00 |
| 13:32 |
309.35 |
-509.85 |
0.00 |
| 13:31 |
309.35 |
-506.25 |
0.00 |
| 13:30 |
309.35 |
-506.25 |
0.00 |
| 13:29 |
309.35 |
-477.82 |
0.00 |
| 13:28 |
309.35 |
-477.82 |
0.00 |
| 13:27 |
309.35 |
-490.03 |
0.00 |
| 13:26 |
309.35 |
-560.91 |
0.00 |
| 13:25 |
309.35 |
-534.52 |
0.00 |
| 13:24 |
309.35 |
-533.87 |
0.00 |
| 13:23 |
309.35 |
-543.34 |
0.00 |
| 13:22 |
309.35 |
-529.36 |
0.00 |
| 13:21 |
340.76 |
-531.60 |
0.00 |
| 13:20 |
340.76 |
-517.57 |
0.00 |
| 13:19 |
434.30 |
-431.89 |
0.00 |
| 13:18 |
719.93 |
-410.36 |
0.00 |
| 13:17 |
1169.85 |
-432.11 |
0.00 |
| 13:16 |
1200.56 |
-419.60 |
0.00 |
| 13:15 |
1155.00 |
-401.63 |
0.00 |
| 13:14 |
1155.00 |
-431.47 |
0.00 |
| 13:13 |
1155.00 |
-439.20 |
0.00 |
| 13:12 |
1155.00 |
-468.52 |
0.00 |
| 13:11 |
1155.00 |
-478.49 |
0.00 |
| 13:10 |
1155.00 |
-481.20 |
0.00 |
| 13:09 |
1038.34 |
-428.77 |
0.00 |
| 13:08 |
1002.46 |
-446.04 |
0.00 |
| 13:07 |
934.38 |
-411.79 |
0.00 |
| 13:06 |
892.31 |
-451.61 |
0.00 |
| 13:05 |
892.31 |
-462.62 |
0.00 |
| 13:04 |
892.31 |
-462.62 |
0.00 |
| 13:03 |
892.31 |
-487.81 |
0.00 |
| 13:02 |
892.31 |
-614.54 |
0.00 |
| 13:01 |
892.31 |
-604.10 |
0.00 |
| 11:30 |
892.31 |
-549.42 |
0.00 |
| 11:29 |
892.31 |
-534.21 |
0.00 |
| 11:28 |
892.31 |
-554.59 |
0.00 |
| 11:27 |
892.31 |
-559.96 |
0.00 |
| 11:26 |
892.31 |
-559.96 |
0.00 |
| 11:25 |
892.31 |
-571.35 |
0.00 |
| 11:24 |
892.31 |
-565.55 |
0.00 |
| 11:23 |
892.31 |
-565.55 |
0.00 |
| 11:22 |
892.31 |
-554.82 |
0.00 |
| 11:21 |
892.31 |
-554.82 |
0.00 |
| 11:20 |
892.31 |
-571.16 |
0.00 |
| 11:19 |
892.31 |
-564.67 |
0.00 |
| 11:18 |
892.31 |
-564.67 |
0.00 |
| 11:17 |
892.31 |
-564.67 |
0.00 |
| 11:16 |
892.31 |
-576.55 |
0.00 |
| 11:15 |
892.31 |
-572.28 |
0.00 |
| 11:14 |
841.06 |
-554.36 |
0.00 |
| 11:13 |
841.06 |
-554.36 |
0.00 |
| 11:12 |
841.06 |
-547.64 |
0.00 |
| 11:11 |
841.06 |
-547.64 |
0.00 |
| 11:10 |
841.06 |
-560.86 |
0.00 |
| 11:09 |
841.06 |
-560.86 |
0.00 |
| 11:08 |
841.06 |
-560.86 |
0.00 |
| 11:07 |
841.06 |
-573.87 |
0.00 |
| 11:06 |
841.06 |
-573.87 |
0.00 |
| 11:05 |
841.06 |
-580.59 |
0.00 |
| 11:04 |
841.06 |
-601.19 |
0.00 |
| 11:03 |
841.06 |
-601.19 |
0.00 |
| 11:02 |
841.06 |
-610.38 |
0.00 |
| 11:01 |
841.06 |
-613.53 |
0.00 |
| 11:00 |
841.06 |
-613.53 |
0.00 |
| 10:59 |
841.06 |
-595.34 |
0.00 |
| 10:58 |
841.06 |
-604.99 |
0.00 |
| 10:57 |
841.06 |
-619.13 |
0.00 |
| 10:56 |
841.06 |
-638.18 |
0.00 |
| 10:55 |
841.06 |
-638.18 |
0.00 |
| 10:54 |
841.06 |
-648.25 |
0.00 |
| 10:53 |
841.06 |
-667.93 |
0.00 |
| 10:52 |
841.06 |
-712.34 |
0.00 |
| 10:51 |
841.06 |
-683.12 |
0.00 |
| 10:50 |
841.06 |
-683.12 |
0.00 |
| 10:49 |
841.06 |
-683.12 |
0.00 |
| 10:48 |
841.06 |
-685.14 |
0.00 |
| 10:47 |
841.06 |
-698.35 |
0.00 |
| 10:46 |
841.06 |
-698.35 |
0.00 |
| 10:45 |
841.06 |
-698.35 |
0.00 |
| 10:44 |
841.06 |
-697.68 |
0.00 |
| 10:43 |
841.06 |
-685.14 |
0.00 |
| 10:42 |
841.06 |
-685.14 |
0.00 |
| 10:41 |
841.06 |
-669.66 |
0.00 |
| 10:40 |
841.06 |
-669.66 |
0.00 |
| 10:39 |
841.06 |
-664.50 |
0.00 |
| 10:38 |
841.06 |
-641.57 |
0.00 |
| 10:37 |
841.06 |
-641.57 |
0.00 |
| 10:36 |
841.06 |
-628.28 |
0.00 |
| 10:35 |
841.06 |
-645.00 |
0.00 |
| 10:34 |
841.06 |
-679.94 |
0.00 |
| 10:33 |
841.06 |
-679.94 |
0.00 |
| 10:32 |
841.06 |
-679.94 |
0.00 |
| 10:31 |
841.06 |
-685.59 |
0.00 |
| 10:30 |
821.57 |
-686.07 |
0.00 |
| 10:29 |
821.57 |
-673.91 |
0.00 |
| 10:28 |
902.26 |
-650.18 |
0.00 |
| 10:27 |
902.26 |
-666.57 |
0.00 |
| 10:26 |
902.26 |
-669.93 |
0.00 |
| 10:25 |
902.26 |
-684.79 |
0.00 |
| 10:24 |
902.26 |
-704.43 |
0.00 |
| 10:23 |
800.24 |
-691.11 |
0.00 |
| 10:22 |
800.24 |
-725.80 |
0.00 |
| 10:21 |
848.10 |
-691.25 |
0.00 |
| 10:20 |
848.10 |
-651.45 |
0.00 |
| 10:19 |
848.10 |
-678.24 |
0.00 |
| 10:18 |
848.10 |
-685.05 |
0.00 |
| 10:17 |
848.10 |
-698.45 |
0.00 |
| 10:16 |
848.10 |
-708.24 |
0.00 |
| 10:15 |
638.94 |
-724.99 |
0.00 |
| 10:14 |
578.23 |
-743.52 |
0.00 |
| 10:13 |
658.09 |
-692.12 |
0.00 |
| 10:12 |
714.79 |
-691.62 |
0.00 |
| 10:11 |
828.93 |
-733.80 |
0.00 |
| 10:10 |
793.61 |
-641.97 |
0.00 |
| 10:09 |
793.61 |
-578.64 |
0.00 |
| 10:08 |
789.39 |
-606.21 |
0.00 |
| 10:07 |
668.91 |
-604.65 |
0.00 |
| 10:06 |
702.04 |
-541.22 |
0.00 |
| 10:05 |
658.54 |
-496.47 |
0.00 |
| 10:04 |
703.10 |
-432.76 |
0.00 |
| 10:03 |
627.28 |
-414.24 |
0.00 |
| 10:02 |
627.28 |
-397.95 |
0.00 |
| 10:01 |
692.33 |
-400.63 |
0.00 |
| 10:00 |
692.33 |
-318.82 |
0.00 |
| 09:59 |
769.69 |
-231.61 |
0.00 |
| 09:58 |
769.69 |
-214.48 |
0.00 |
| 09:57 |
769.69 |
-220.08 |
0.00 |
| 09:56 |
737.30 |
-177.60 |
0.00 |
| 09:55 |
819.37 |
-170.16 |
0.00 |
| 09:54 |
819.37 |
-156.36 |
0.00 |
| 09:53 |
858.64 |
-133.85 |
0.00 |
| 09:52 |
858.64 |
-90.22 |
0.00 |
| 09:51 |
858.64 |
-42.03 |
0.00 |
| 09:50 |
849.02 |
-56.31 |
0.00 |
| 09:49 |
849.02 |
-80.65 |
0.00 |
| 09:48 |
881.41 |
-112.16 |
0.00 |
| 09:47 |
881.41 |
-117.07 |
0.00 |
| 09:46 |
884.55 |
-135.28 |
0.00 |
| 09:45 |
1134.75 |
-3.65 |
0.00 |
| 09:44 |
1082.77 |
-42.97 |
0.00 |
| 09:43 |
1082.77 |
-138.26 |
0.00 |
| 09:42 |
1190.59 |
-91.55 |
0.00 |
| 09:41 |
937.70 |
-130.99 |
0.00 |
| 09:40 |
1051.95 |
4.21 |
0.00 |
| 09:39 |
902.62 |
216.00 |
0.00 |
| 09:38 |
902.62 |
261.49 |
0.00 |
| 09:37 |
913.61 |
18.02 |
0.00 |
| 09:36 |
240.61 |
-29.20 |
0.00 |
| 09:35 |
222.77 |
-64.08 |
0.00 |
| 09:34 |
222.71 |
-103.03 |
0.00 |
| 09:33 |
436.80 |
11.71 |
0.00 |
| 09:32 |
368.90 |
33.38 |
0.00 |
| 09:31 |
234.26 |
166.55 |
0.00 |
| 09:30 |
-68.20 |
-96.36 |
0.00 |
|
| 大单资金：-279.53万元 |
成交额占比：-0.52% |
| 中单资金：-704.02万元 |
成交额占比：-1.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
22.40 |
2.47% |
-3086.18 |
-355.40 |
-279.53 |
-0.52% |
-704.02 |
-1.32% |
-2102.63 |
-3.95% |
| 20251218 |
21.86 |
-6.22% |
-4144.41 |
-10147.61 |
146.84 |
0.31% |
-1652.92 |
-3.54% |
-2638.33 |
-5.65% |
| 20251217 |
23.31 |
2.24% |
-586.15 |
-7407.95 |
-692.82 |
-1.34% |
-2735.70 |
-5.27% |
2842.37 |
5.48% |
| 20251216 |
22.80 |
-7.77% |
-5908.88 |
-1505.21 |
-2498.91 |
-3.60% |
-2487.45 |
-3.59% |
-922.52 |
-1.33% |
| 20251215 |
24.72 |
1.69% |
6829.08 |
1197.01 |
2969.02 |
2.41% |
1508.80 |
1.22% |
2351.26 |
1.91% |
| 20251212 |
24.31 |
10.00% |
-13293.13 |
-2117.89 |
-10071.74 |
-13.14% |
-436.01 |
-0.57% |
-2785.38 |
-3.63% |
| 20251211 |
22.10 |
-2.86% |
471.19 |
9772.24 |
2886.50 |
5.32% |
-506.16 |
-0.93% |
-1909.15 |
-3.52% |
| 20251210 |
22.75 |
6.51% |
9490.00 |
8002.66 |
5209.92 |
8.76% |
3566.09 |
6.00% |
713.99 |
1.20% |
| 20251209 |
21.36 |
-1.39% |
-2214.43 |
3607.61 |
203.31 |
0.86% |
-1856.92 |
-7.81% |
-560.82 |
-2.36% |
| 20251208 |
21.66 |
1.03% |
-4582.52 |
3209.11 |
-345.88 |
-0.88% |
-3246.24 |
-8.28% |
-990.40 |
-2.53% |
| 20251205 |
21.44 |
5.15% |
6460.39 |
3449.53 |
1818.39 |
3.19% |
4866.04 |
8.54% |
-224.04 |
-0.39% |
| 20251204 |
20.39 |
2.10% |
2951.69 |
1571.97 |
1116.92 |
3.21% |
189.27 |
0.54% |
1645.50 |
4.73% |
| 20251203 |
19.97 |
1.37% |
-1663.99 |
2333.05 |
814.87 |
2.56% |
-355.71 |
-1.12% |
-2123.15 |
-6.67% |
| 20251202 |
19.70 |
-2.38% |
-5058.86 |
-1538.02 |
-195.19 |
-0.83% |
-273.02 |
-1.16% |
-4590.65 |
-19.57% |
| 20251201 |
20.18 |
-1.70% |
-1976.43 |
-272.59 |
-105.46 |
-0.50% |
-18.35 |
-0.09% |
-1852.62 |
-8.75% |
| 20251128 |
20.53 |
2.80% |
2968.59 |
2332.18 |
-59.17 |
-0.24% |
2440.22 |
9.83% |
587.54 |
2.37% |
| 20251127 |
19.97 |
1.47% |
2228.27 |
3181.26 |
1878.00 |
6.85% |
43.87 |
0.16% |
306.40 |
1.12% |
| 20251126 |
19.68 |
-5.11% |
-6445.43 |
349.77 |
-3056.20 |
-6.95% |
-2795.76 |
-6.36% |
-593.47 |
-1.35% |
| 20251125 |
20.74 |
-0.43% |
2757.32 |
2059.09 |
1070.24 |
3.31% |
89.01 |
0.27% |
1598.07 |
4.94% |
| 20251124 |
20.83 |
2.81% |
2666.39 |
956.40 |
2499.31 |
6.37% |
1135.27 |
2.89% |
-968.19 |
-2.47% |
| 20251121 |
20.26 |
0.55% |
-586.40 |
-586.98 |
789.91 |
1.70% |
1626.73 |
3.51% |
-3003.04 |
-6.47% |
| 20251120 |
20.15 |
-0.93% |
-2136.37 |
-2792.57 |
-953.49 |
-3.09% |
434.34 |
1.41% |
-1617.22 |
-5.23% |
| 20251119 |
20.34 |
-4.82% |
-3239.19 |
554.69 |
-1346.88 |
-2.68% |
-4425.40 |
-8.81% |
2533.09 |
5.04% |
| 20251118 |
21.37 |
-2.20% |
-2735.74 |
1642.67 |
-32.45 |
-0.10% |
-1589.21 |
-5.07% |
-1114.08 |
-3.55% |
| 20251117 |
21.85 |
0.83% |
2005.57 |
-1558.86 |
955.93 |
2.57% |
1279.05 |
3.44% |
-229.41 |
-0.62% |
| 20251114 |
21.67 |
-2.21% |
357.46 |
-5114.58 |
-1415.68 |
-2.60% |
-192.80 |
-0.35% |
1965.94 |
3.61% |
| 20251113 |
22.16 |
3.07% |
4968.14 |
-2459.34 |
2393.77 |
3.51% |
1687.91 |
2.48% |
886.46 |
1.30% |
| 20251112 |
21.50 |
-6.03% |
-5961.33 |
-8446.17 |
-258.90 |
-0.38% |
-1632.35 |
-2.37% |
-4070.08 |
-5.91% |
| 20251111 |
22.88 |
1.51% |
-1371.71 |
-5831.19 |
-3233.98 |
-3.08% |
-1603.98 |
-1.53% |
3466.25 |
3.30% |
| 20251110 |
22.54 |
0.13% |
-8765.81 |
3610.58 |
-2599.79 |
-1.83% |
-7378.91 |
-5.19% |
1212.89 |
0.85% |
000534万泽股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向：成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢？什么是万泽股份[000534]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万泽股份[000534]资金流向的计算方法不同，所以数据会有不一致的情况。
|
