| 000534万泽股份 今日实时资金流向 |
| 15:00 |
551.00 |
-15.22 |
769.00 |
| 14:59 |
551.00 |
-78.70 |
771.09 |
| 14:58 |
551.00 |
-78.70 |
771.09 |
| 14:57 |
551.00 |
-78.70 |
771.09 |
| 14:56 |
551.00 |
-69.09 |
759.69 |
| 14:55 |
551.00 |
-77.11 |
762.73 |
| 14:54 |
551.00 |
-86.57 |
778.41 |
| 14:53 |
551.00 |
-72.31 |
746.96 |
| 14:52 |
551.00 |
-64.30 |
732.99 |
| 14:51 |
551.00 |
-88.97 |
699.03 |
| 14:50 |
551.00 |
-111.67 |
615.08 |
| 14:49 |
621.69 |
-125.12 |
615.89 |
| 14:48 |
443.92 |
-143.20 |
600.37 |
| 14:47 |
443.92 |
-143.20 |
613.46 |
| 14:46 |
443.92 |
-191.20 |
555.41 |
| 14:45 |
443.92 |
-199.84 |
516.88 |
| 14:44 |
443.92 |
-213.43 |
508.55 |
| 14:43 |
600.52 |
-145.17 |
506.13 |
| 14:42 |
600.52 |
-158.32 |
502.60 |
| 14:41 |
600.52 |
-132.52 |
510.76 |
| 14:40 |
761.87 |
-122.71 |
501.31 |
| 14:39 |
761.87 |
-108.90 |
499.54 |
| 14:38 |
761.87 |
-138.63 |
501.15 |
| 14:37 |
761.87 |
-132.36 |
501.63 |
| 14:36 |
761.87 |
-132.36 |
495.20 |
| 14:35 |
761.87 |
-126.42 |
526.04 |
| 14:34 |
797.22 |
-119.35 |
519.60 |
| 14:33 |
764.71 |
-130.45 |
534.25 |
| 14:32 |
764.71 |
-138.49 |
524.44 |
| 14:31 |
764.71 |
-147.66 |
523.63 |
| 14:30 |
764.71 |
-177.21 |
496.95 |
| 14:29 |
733.58 |
-161.17 |
494.70 |
| 14:28 |
733.58 |
-128.77 |
494.37 |
| 14:27 |
733.58 |
-105.19 |
493.89 |
| 14:26 |
733.58 |
-105.19 |
495.81 |
| 14:25 |
733.58 |
-99.41 |
497.74 |
| 14:24 |
733.58 |
-99.41 |
497.42 |
| 14:23 |
733.58 |
-100.70 |
502.87 |
| 14:22 |
733.58 |
-103.76 |
503.03 |
| 14:21 |
733.58 |
-92.36 |
522.13 |
| 14:20 |
733.58 |
-70.35 |
518.75 |
| 14:19 |
733.58 |
-92.04 |
505.74 |
| 14:18 |
733.58 |
-72.62 |
481.50 |
| 14:17 |
733.58 |
-86.75 |
479.73 |
| 14:16 |
733.58 |
-90.61 |
453.56 |
| 14:15 |
733.58 |
-89.65 |
453.39 |
| 14:14 |
733.58 |
-77.64 |
472.15 |
| 14:13 |
733.58 |
-52.46 |
460.12 |
| 14:12 |
733.58 |
-52.46 |
456.75 |
| 14:11 |
733.58 |
-22.63 |
471.18 |
| 14:10 |
733.58 |
-22.63 |
465.72 |
| 14:09 |
733.58 |
-41.72 |
465.08 |
| 14:08 |
733.58 |
-38.36 |
461.39 |
| 14:07 |
733.58 |
-28.91 |
461.23 |
| 14:06 |
733.58 |
-8.09 |
467.00 |
| 14:05 |
733.58 |
-1.69 |
487.51 |
| 14:04 |
733.58 |
14.35 |
486.71 |
| 14:03 |
733.58 |
14.35 |
490.88 |
| 14:02 |
733.58 |
14.35 |
494.89 |
| 14:01 |
733.58 |
14.35 |
512.37 |
| 14:00 |
733.58 |
36.17 |
512.53 |
| 13:59 |
733.58 |
33.28 |
513.49 |
| 13:58 |
733.58 |
33.28 |
506.75 |
| 13:57 |
733.58 |
27.50 |
507.23 |
| 13:56 |
733.58 |
35.69 |
524.73 |
| 13:55 |
733.58 |
0.06 |
510.77 |
| 13:54 |
733.58 |
-3.47 |
497.93 |
| 13:53 |
733.58 |
-15.65 |
486.07 |
| 13:52 |
733.58 |
-16.30 |
484.79 |
| 13:51 |
733.58 |
21.46 |
477.11 |
| 13:50 |
733.58 |
48.34 |
478.87 |
| 13:49 |
733.58 |
59.38 |
477.91 |
| 13:48 |
733.58 |
64.50 |
476.62 |
| 13:47 |
733.58 |
48.33 |
480.30 |
| 13:46 |
733.58 |
48.33 |
466.07 |
| 13:45 |
733.58 |
48.33 |
462.39 |
| 13:44 |
733.58 |
60.01 |
465.11 |
| 13:43 |
733.58 |
54.73 |
475.50 |
| 13:42 |
733.58 |
54.73 |
474.06 |
| 13:41 |
733.58 |
60.49 |
462.38 |
| 13:40 |
733.58 |
69.60 |
459.66 |
| 13:39 |
733.58 |
68.32 |
461.89 |
| 13:38 |
702.89 |
24.85 |
399.09 |
| 13:37 |
702.89 |
36.99 |
398.77 |
| 13:36 |
702.89 |
36.99 |
403.08 |
| 13:35 |
702.89 |
36.99 |
412.84 |
| 13:34 |
702.89 |
36.99 |
414.44 |
| 13:33 |
702.89 |
36.99 |
406.59 |
| 13:32 |
702.89 |
52.99 |
437.00 |
| 13:31 |
702.89 |
68.20 |
456.69 |
| 13:30 |
702.89 |
73.33 |
456.53 |
| 13:29 |
702.89 |
78.61 |
450.76 |
| 13:28 |
734.91 |
78.61 |
472.85 |
| 13:27 |
734.91 |
86.62 |
475.41 |
| 13:26 |
734.91 |
86.62 |
484.86 |
| 13:25 |
734.91 |
127.92 |
487.42 |
| 13:24 |
734.91 |
127.92 |
486.14 |
| 13:23 |
734.91 |
135.93 |
485.83 |
| 13:22 |
734.91 |
164.00 |
513.58 |
| 13:21 |
734.91 |
164.00 |
512.45 |
| 13:20 |
734.91 |
164.00 |
516.62 |
| 13:19 |
734.91 |
172.01 |
523.35 |
| 13:18 |
734.91 |
209.42 |
519.67 |
| 13:17 |
734.91 |
209.42 |
518.06 |
| 13:16 |
734.91 |
162.19 |
503.75 |
| 13:15 |
734.91 |
162.19 |
516.27 |
| 13:14 |
734.91 |
180.81 |
533.60 |
| 13:13 |
734.91 |
180.81 |
531.67 |
| 13:12 |
734.91 |
180.81 |
533.92 |
| 13:11 |
734.91 |
186.91 |
563.63 |
| 13:10 |
734.91 |
186.91 |
565.24 |
| 13:09 |
734.91 |
186.91 |
568.93 |
| 13:08 |
734.91 |
197.20 |
589.99 |
| 13:07 |
734.91 |
180.32 |
594.16 |
| 13:06 |
734.91 |
162.97 |
578.75 |
| 13:05 |
734.91 |
162.97 |
613.73 |
| 13:04 |
734.91 |
162.97 |
614.05 |
| 13:03 |
734.91 |
162.97 |
606.18 |
| 13:02 |
768.88 |
170.98 |
594.79 |
| 13:01 |
768.88 |
195.67 |
605.05 |
| 11:30 |
768.88 |
221.51 |
594.45 |
| 11:29 |
768.88 |
227.77 |
596.70 |
| 11:28 |
768.88 |
227.77 |
592.68 |
| 11:27 |
768.88 |
227.77 |
583.04 |
| 11:26 |
768.88 |
209.95 |
568.91 |
| 11:25 |
768.88 |
209.95 |
570.99 |
| 11:24 |
768.88 |
235.14 |
575.32 |
| 11:23 |
768.88 |
226.15 |
573.40 |
| 11:22 |
768.88 |
215.88 |
580.29 |
| 11:21 |
768.88 |
238.82 |
601.62 |
| 11:20 |
768.88 |
238.82 |
605.96 |
| 11:19 |
768.88 |
238.82 |
615.11 |
| 11:18 |
768.88 |
238.82 |
620.40 |
| 11:17 |
768.88 |
243.95 |
635.17 |
| 11:16 |
768.88 |
253.42 |
616.07 |
| 11:15 |
768.88 |
266.09 |
618.31 |
| 11:14 |
768.88 |
271.54 |
613.17 |
| 11:13 |
768.88 |
277.80 |
617.51 |
| 11:12 |
804.20 |
277.80 |
619.11 |
| 11:11 |
804.20 |
277.96 |
613.81 |
| 11:10 |
804.20 |
297.24 |
614.13 |
| 11:09 |
804.20 |
327.90 |
620.23 |
| 11:08 |
804.20 |
322.59 |
629.24 |
| 11:07 |
804.20 |
322.59 |
619.43 |
| 11:06 |
804.20 |
329.18 |
645.78 |
| 11:05 |
804.20 |
329.18 |
647.39 |
| 11:04 |
804.20 |
334.80 |
656.40 |
| 11:03 |
804.20 |
362.18 |
659.30 |
| 11:02 |
804.20 |
362.18 |
653.49 |
| 11:01 |
804.20 |
362.18 |
661.39 |
| 11:00 |
804.20 |
392.48 |
622.86 |
| 10:59 |
804.20 |
428.41 |
612.38 |
| 10:58 |
798.56 |
439.36 |
589.97 |
| 10:57 |
798.56 |
479.31 |
585.78 |
| 10:56 |
798.56 |
511.54 |
579.16 |
| 10:55 |
798.56 |
459.31 |
541.43 |
| 10:54 |
798.56 |
475.42 |
558.19 |
| 10:53 |
798.56 |
533.74 |
584.93 |
| 10:52 |
798.56 |
549.86 |
582.67 |
| 10:51 |
798.56 |
541.79 |
580.41 |
| 10:50 |
798.56 |
561.96 |
593.47 |
| 10:49 |
798.56 |
572.94 |
590.40 |
| 10:48 |
846.89 |
650.22 |
595.20 |
| 10:47 |
846.89 |
720.81 |
622.75 |
| 10:46 |
846.89 |
716.60 |
638.07 |
| 10:45 |
846.89 |
772.87 |
656.78 |
| 10:44 |
474.48 |
575.77 |
558.15 |
| 10:43 |
325.86 |
494.58 |
533.60 |
| 10:42 |
325.86 |
485.94 |
531.20 |
| 10:41 |
325.86 |
468.19 |
517.77 |
| 10:40 |
325.86 |
468.19 |
521.12 |
| 10:39 |
325.86 |
468.19 |
520.00 |
| 10:38 |
325.86 |
468.19 |
516.32 |
| 10:37 |
325.86 |
453.66 |
516.47 |
| 10:36 |
325.86 |
472.82 |
511.36 |
| 10:35 |
325.86 |
465.63 |
517.10 |
| 10:34 |
325.86 |
465.63 |
504.15 |
| 10:33 |
325.86 |
472.98 |
514.85 |
| 10:32 |
325.86 |
498.71 |
510.69 |
| 10:31 |
325.86 |
506.71 |
502.69 |
| 10:30 |
325.86 |
506.71 |
497.73 |
| 10:29 |
325.86 |
516.30 |
490.21 |
| 10:28 |
325.86 |
516.30 |
485.09 |
| 10:27 |
361.99 |
508.78 |
460.47 |
| 10:26 |
361.99 |
501.26 |
453.60 |
| 10:25 |
361.99 |
486.71 |
431.85 |
| 10:24 |
361.99 |
486.71 |
436.00 |
| 10:23 |
361.99 |
506.06 |
431.36 |
| 10:22 |
361.99 |
506.06 |
436.64 |
| 10:21 |
361.99 |
491.32 |
430.55 |
| 10:20 |
208.85 |
462.34 |
397.54 |
| 10:19 |
208.85 |
485.52 |
402.18 |
| 10:18 |
208.85 |
485.52 |
406.65 |
| 10:17 |
208.85 |
493.84 |
372.26 |
| 10:16 |
208.85 |
486.49 |
361.87 |
| 10:15 |
208.85 |
474.84 |
361.07 |
| 10:14 |
208.85 |
474.84 |
360.43 |
| 10:13 |
208.85 |
467.34 |
363.14 |
| 10:12 |
399.83 |
467.34 |
362.19 |
| 10:11 |
399.83 |
467.34 |
363.95 |
| 10:10 |
399.83 |
467.34 |
367.93 |
| 10:09 |
399.83 |
474.67 |
376.23 |
| 10:08 |
399.83 |
504.07 |
386.13 |
| 10:07 |
399.83 |
526.47 |
405.16 |
| 10:06 |
399.83 |
540.38 |
389.94 |
| 10:05 |
220.49 |
474.02 |
284.68 |
| 10:04 |
220.49 |
428.46 |
237.22 |
| 10:03 |
169.86 |
372.11 |
226.52 |
| 10:02 |
90.97 |
333.42 |
147.25 |
| 10:01 |
125.95 |
280.26 |
143.55 |
| 10:00 |
94.17 |
242.10 |
107.27 |
| 09:59 |
94.17 |
226.61 |
86.99 |
| 09:58 |
94.17 |
159.39 |
77.11 |
| 09:57 |
94.17 |
127.55 |
72.81 |
| 09:56 |
94.17 |
129.11 |
48.99 |
| 09:55 |
94.17 |
163.39 |
55.02 |
| 09:54 |
94.17 |
163.39 |
53.74 |
| 09:53 |
94.17 |
150.83 |
50.07 |
| 09:52 |
94.17 |
150.67 |
56.74 |
| 09:51 |
128.78 |
139.51 |
53.70 |
| 09:50 |
96.80 |
-3.71 |
13.18 |
| 09:49 |
96.80 |
4.23 |
4.76 |
| 09:48 |
96.80 |
-6.88 |
2.53 |
| 09:47 |
96.80 |
-6.88 |
8.40 |
| 09:46 |
96.80 |
-11.33 |
9.99 |
| 09:45 |
96.80 |
2.15 |
18.39 |
| 09:44 |
96.80 |
1.53 |
19.32 |
| 09:43 |
96.80 |
-10.19 |
21.23 |
| 09:42 |
96.80 |
-28.72 |
28.98 |
| 09:41 |
163.32 |
-5.05 |
50.30 |
| 09:40 |
163.32 |
4.74 |
54.88 |
| 09:39 |
163.32 |
21.83 |
71.48 |
| 09:38 |
163.32 |
70.78 |
82.46 |
| 09:37 |
127.52 |
93.55 |
56.55 |
| 09:36 |
84.59 |
17.31 |
36.34 |
| 09:35 |
84.59 |
22.13 |
32.81 |
| 09:34 |
0.00 |
63.32 |
36.03 |
| 09:33 |
0.00 |
14.51 |
5.63 |
| 09:32 |
0.00 |
18.73 |
-8.48 |
| 09:31 |
0.00 |
-14.79 |
-64.36 |
| 09:30 |
0.00 |
0.00 |
-4.87 |
|
| 大单资金：551.00万元 |
成交额占比：3.66% |
| 中单资金：-15.22万元 |
成交额占比：-0.10% |
| 小单资金：769.00万元 |
成交额占比：5.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
16.05 |
2.75% |
1584.84 |
1637.13 |
768.88 |
7.95% |
221.51 |
2.29% |
594.45 |
6.14% |
| 20250507 |
15.62 |
0.90% |
-568.29 |
1140.34 |
869.27 |
5.51% |
-1138.75 |
-7.22% |
-298.81 |
-1.89% |
| 20250506 |
15.48 |
0.13% |
-2499.67 |
1593.81 |
-1074.28 |
-11.78% |
-734.26 |
-8.05% |
-691.13 |
-7.58% |
| 20250430 |
15.46 |
0.26% |
-777.81 |
1972.28 |
-61.39 |
-0.58% |
-460.47 |
-4.37% |
-255.95 |
-2.43% |
| 20250429 |
15.42 |
3.21% |
3012.75 |
1458.29 |
1134.65 |
7.98% |
1323.07 |
9.30% |
555.03 |
3.90% |
| 20250428 |
14.94 |
-0.66% |
-409.08 |
179.43 |
272.09 |
2.01% |
-963.87 |
-7.12% |
282.70 |
2.09% |
| 20250425 |
15.04 |
3.16% |
2602.22 |
2072.02 |
1322.74 |
7.63% |
840.56 |
4.85% |
438.92 |
2.53% |
| 20250424 |
14.58 |
-1.09% |
-1708.35 |
518.86 |
-695.81 |
-8.59% |
-330.23 |
-4.07% |
-682.31 |
-8.42% |
| 20250423 |
14.74 |
0.34% |
-1464.84 |
3608.43 |
-575.38 |
-5.48% |
-292.84 |
-2.79% |
-596.62 |
-5.68% |
| 20250422 |
14.69 |
-1.54% |
-3168.49 |
4589.51 |
-144.21 |
-1.25% |
-1099.46 |
-9.52% |
-1924.82 |
-16.66% |
| 20250421 |
14.92 |
4.34% |
4081.95 |
4753.43 |
2164.68 |
13.15% |
1346.84 |
8.18% |
570.43 |
3.46% |
| 20250418 |
14.30 |
-1.72% |
-1804.95 |
2630.75 |
-230.42 |
-3.13% |
-596.20 |
-8.09% |
-978.33 |
-13.28% |
| 20250417 |
14.55 |
4.15% |
4976.54 |
3301.88 |
2393.76 |
12.86% |
1678.22 |
9.01% |
904.56 |
4.86% |
| 20250416 |
13.97 |
-1.13% |
-836.73 |
-11.24 |
405.70 |
2.48% |
-255.11 |
-1.56% |
-987.32 |
-6.03% |
| 20250415 |
14.13 |
-1.40% |
-1251.31 |
-350.74 |
19.71 |
0.35% |
-789.63 |
-13.86% |
-481.39 |
-8.45% |
| 20250414 |
14.33 |
0.35% |
-86.09 |
129.99 |
42.00 |
0.45% |
-349.65 |
-3.73% |
221.56 |
2.36% |
| 20250411 |
14.28 |
1.06% |
1583.97 |
-324.79 |
440.71 |
3.13% |
402.19 |
2.85% |
741.07 |
5.26% |
| 20250410 |
14.13 |
0.00% |
-1908.65 |
-707.08 |
-919.36 |
-4.62% |
-665.87 |
-3.34% |
-323.42 |
-1.62% |
| 20250409 |
14.13 |
4.74% |
1642.64 |
-2005.18 |
66.20 |
0.32% |
220.29 |
1.06% |
1356.15 |
6.50% |
| 20250408 |
13.49 |
-2.67% |
142.08 |
-1788.41 |
500.44 |
3.27% |
-384.22 |
-2.51% |
25.86 |
0.17% |
| 20250407 |
13.86 |
-10.00% |
1087.30 |
-2951.47 |
-412.78 |
-2.99% |
573.06 |
4.15% |
927.02 |
6.71% |
| 20250403 |
15.40 |
-0.90% |
-366.73 |
-439.47 |
58.42 |
0.58% |
-393.96 |
-3.93% |
-31.19 |
-0.31% |
| 20250402 |
15.54 |
-3.30% |
-3547.92 |
-484.84 |
-2217.46 |
-18.40% |
-1508.05 |
-12.51% |
177.59 |
1.47% |
| 20250401 |
16.07 |
2.49% |
1213.84 |
1992.94 |
282.97 |
2.37% |
774.77 |
6.48% |
156.10 |
1.31% |
| 20250331 |
15.68 |
-2.31% |
-1321.32 |
3787.65 |
-662.62 |
-5.36% |
30.85 |
0.25% |
-689.55 |
-5.58% |
| 20250328 |
16.05 |
1.84% |
2118.91 |
2468.70 |
2099.22 |
13.96% |
649.27 |
4.32% |
-629.58 |
-4.19% |
| 20250327 |
15.76 |
4.23% |
632.87 |
147.17 |
13.05 |
0.08% |
403.03 |
2.56% |
216.79 |
1.38% |
| 20250326 |
15.12 |
-2.07% |
-60.54 |
181.03 |
260.32 |
2.36% |
-539.34 |
-4.90% |
218.48 |
1.98% |
| 20250325 |
15.44 |
0.85% |
1975.08 |
3586.20 |
2077.68 |
17.00% |
-359.64 |
-2.94% |
257.04 |
2.10% |
| 20250324 |
15.31 |
-5.20% |
-4942.95 |
-709.08 |
-1981.57 |
-8.33% |
-2893.17 |
-12.17% |
-68.21 |
-0.29% |
000534万泽股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向：成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢？什么是万泽股份[000534]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万泽股份[000534]资金流向的计算方法不同，所以数据会有不一致的情况。
|
