| 000534万泽股份 今日实时资金流向 |
| 15:00 |
1513.36 |
1397.84 |
563.79 |
| 14:59 |
1554.53 |
1463.38 |
593.49 |
| 14:58 |
1554.53 |
1463.38 |
593.49 |
| 14:57 |
1554.53 |
1463.38 |
593.49 |
| 14:56 |
1616.88 |
1453.21 |
568.87 |
| 14:55 |
1562.67 |
1440.59 |
530.08 |
| 14:54 |
1476.88 |
1451.87 |
498.37 |
| 14:53 |
1476.88 |
1467.44 |
480.57 |
| 14:52 |
1476.88 |
1442.87 |
460.03 |
| 14:51 |
1476.88 |
1438.05 |
460.80 |
| 14:50 |
1476.88 |
1443.76 |
471.32 |
| 14:49 |
1476.88 |
1450.77 |
476.51 |
| 14:48 |
1476.88 |
1444.27 |
434.26 |
| 14:47 |
1476.88 |
1429.85 |
438.66 |
| 14:46 |
1476.88 |
1434.91 |
451.77 |
| 14:45 |
1476.88 |
1440.24 |
454.24 |
| 14:44 |
1476.88 |
1440.24 |
445.52 |
| 14:43 |
1476.88 |
1440.24 |
441.36 |
| 14:42 |
1476.88 |
1442.20 |
452.67 |
| 14:41 |
1424.83 |
1429.16 |
452.40 |
| 14:40 |
1424.83 |
1401.34 |
450.57 |
| 14:39 |
1424.83 |
1375.36 |
448.36 |
| 14:38 |
1424.83 |
1432.45 |
456.03 |
| 14:37 |
1424.83 |
1439.62 |
447.84 |
| 14:36 |
1424.83 |
1435.46 |
450.96 |
| 14:35 |
1424.83 |
1452.21 |
440.83 |
| 14:34 |
1424.83 |
1362.13 |
442.48 |
| 14:33 |
1334.07 |
1326.33 |
451.16 |
| 14:32 |
1334.07 |
1306.07 |
442.47 |
| 14:31 |
1334.07 |
1299.58 |
445.58 |
| 14:30 |
1334.07 |
1277.88 |
447.13 |
| 14:29 |
1334.07 |
1272.03 |
452.22 |
| 14:28 |
1462.28 |
1235.01 |
443.12 |
| 14:27 |
1593.47 |
1230.32 |
440.77 |
| 14:26 |
1593.47 |
1230.32 |
448.57 |
| 14:25 |
1593.47 |
1141.67 |
441.29 |
| 14:24 |
1593.47 |
1164.66 |
432.19 |
| 14:23 |
1494.36 |
1089.56 |
423.09 |
| 14:22 |
1494.36 |
1089.56 |
422.57 |
| 14:21 |
1459.80 |
1047.57 |
413.86 |
| 14:20 |
1459.80 |
1022.48 |
413.08 |
| 14:19 |
1459.80 |
1010.65 |
401.50 |
| 14:18 |
1459.80 |
1030.38 |
411.23 |
| 14:17 |
1459.80 |
1017.40 |
409.66 |
| 14:16 |
1459.80 |
1007.76 |
405.63 |
| 14:15 |
1459.80 |
1012.95 |
407.57 |
| 14:14 |
1459.80 |
1012.95 |
409.00 |
| 14:13 |
1718.47 |
1018.64 |
393.01 |
| 14:12 |
1718.47 |
1018.64 |
410.15 |
| 14:11 |
1718.47 |
1018.64 |
416.91 |
| 14:10 |
1718.47 |
1008.10 |
417.94 |
| 14:09 |
1718.47 |
1008.10 |
421.32 |
| 14:08 |
1757.69 |
994.79 |
427.97 |
| 14:07 |
1757.69 |
953.65 |
450.07 |
| 14:06 |
2016.01 |
981.64 |
444.59 |
| 14:05 |
2016.01 |
979.95 |
459.97 |
| 14:04 |
2049.23 |
1022.15 |
483.85 |
| 14:03 |
2103.01 |
973.54 |
528.80 |
| 14:02 |
2276.36 |
900.66 |
529.80 |
| 14:01 |
1883.36 |
937.19 |
535.04 |
| 14:00 |
1883.36 |
1019.01 |
547.00 |
| 13:59 |
1965.08 |
1125.40 |
559.48 |
| 13:58 |
1948.73 |
1104.94 |
539.80 |
| 13:57 |
2001.77 |
1085.46 |
533.38 |
| 13:56 |
1964.82 |
1066.86 |
529.74 |
| 13:55 |
2064.56 |
1041.75 |
494.47 |
| 13:54 |
2111.19 |
1101.07 |
498.53 |
| 13:53 |
2111.19 |
1112.86 |
503.63 |
| 13:52 |
2051.71 |
1090.06 |
516.32 |
| 13:51 |
2051.71 |
1099.76 |
516.70 |
| 13:50 |
2051.71 |
1127.66 |
510.40 |
| 13:49 |
2051.71 |
1170.68 |
507.89 |
| 13:48 |
2051.71 |
1235.56 |
514.35 |
| 13:47 |
2089.79 |
1254.70 |
532.89 |
| 13:46 |
1965.22 |
1193.38 |
542.32 |
| 13:45 |
1809.91 |
1167.06 |
554.87 |
| 13:44 |
1588.64 |
961.68 |
508.34 |
| 13:43 |
1588.64 |
948.16 |
485.38 |
| 13:42 |
1588.64 |
948.16 |
492.59 |
| 13:41 |
1588.64 |
960.50 |
493.38 |
| 13:40 |
1469.71 |
909.54 |
483.91 |
| 13:39 |
1411.99 |
897.78 |
481.54 |
| 13:38 |
1411.99 |
908.86 |
483.77 |
| 13:37 |
1411.99 |
922.95 |
480.90 |
| 13:36 |
1411.99 |
920.21 |
478.15 |
| 13:35 |
1481.89 |
920.21 |
482.59 |
| 13:34 |
1481.89 |
920.21 |
475.65 |
| 13:33 |
1295.65 |
864.75 |
485.97 |
| 13:32 |
1119.66 |
823.77 |
503.93 |
| 13:31 |
1119.66 |
811.15 |
510.30 |
| 13:30 |
1119.66 |
811.15 |
509.91 |
| 13:29 |
1119.66 |
811.15 |
511.20 |
| 13:28 |
1119.66 |
811.15 |
530.32 |
| 13:27 |
1119.66 |
805.28 |
533.83 |
| 13:26 |
1119.66 |
828.85 |
534.48 |
| 13:25 |
1119.66 |
828.85 |
534.61 |
| 13:24 |
1119.66 |
820.11 |
525.49 |
| 13:23 |
1119.66 |
820.11 |
534.48 |
| 13:22 |
1119.66 |
840.17 |
534.48 |
| 13:21 |
1152.13 |
847.45 |
525.87 |
| 13:20 |
1152.13 |
840.56 |
525.74 |
| 13:19 |
1152.13 |
840.56 |
527.69 |
| 13:18 |
1191.48 |
840.56 |
526.12 |
| 13:17 |
1191.48 |
849.30 |
528.21 |
| 13:16 |
1271.14 |
866.82 |
555.39 |
| 13:15 |
1271.14 |
872.46 |
565.74 |
| 13:14 |
1271.14 |
872.46 |
567.31 |
| 13:13 |
1271.14 |
865.91 |
573.59 |
| 13:12 |
1271.14 |
865.91 |
573.07 |
| 13:11 |
1408.22 |
876.01 |
576.22 |
| 13:10 |
1408.22 |
875.87 |
573.72 |
| 13:09 |
1408.22 |
870.63 |
568.08 |
| 13:08 |
1408.22 |
870.63 |
571.49 |
| 13:07 |
1408.22 |
882.29 |
609.91 |
| 13:06 |
1408.22 |
893.06 |
614.21 |
| 13:05 |
1408.22 |
882.58 |
644.87 |
| 13:04 |
1408.22 |
861.65 |
614.20 |
| 13:03 |
1408.22 |
854.07 |
620.34 |
| 13:02 |
1408.22 |
860.61 |
628.44 |
| 13:01 |
1408.22 |
862.80 |
634.96 |
| 11:30 |
1257.75 |
691.08 |
539.04 |
| 11:29 |
1036.51 |
655.17 |
539.67 |
| 11:28 |
1036.51 |
635.41 |
537.47 |
| 11:27 |
1036.51 |
635.41 |
533.18 |
| 11:26 |
1036.51 |
628.93 |
522.29 |
| 11:25 |
1036.51 |
638.91 |
517.88 |
| 11:24 |
1036.51 |
647.06 |
517.49 |
| 11:23 |
1036.51 |
678.74 |
540.20 |
| 11:22 |
1036.51 |
678.74 |
541.37 |
| 11:21 |
1036.51 |
678.74 |
530.32 |
| 11:20 |
1036.51 |
678.74 |
528.50 |
| 11:19 |
1036.51 |
676.40 |
523.18 |
| 11:18 |
1036.51 |
685.76 |
532.40 |
| 11:17 |
1036.51 |
703.05 |
540.07 |
| 11:16 |
1036.51 |
696.81 |
534.47 |
| 11:15 |
1036.51 |
696.81 |
533.56 |
| 11:14 |
1036.51 |
696.81 |
533.04 |
| 11:13 |
1124.97 |
704.87 |
513.81 |
| 11:12 |
1124.97 |
710.85 |
515.11 |
| 11:11 |
1166.31 |
716.96 |
507.30 |
| 11:10 |
1166.31 |
716.96 |
496.89 |
| 11:09 |
1166.31 |
731.91 |
494.94 |
| 11:08 |
1166.31 |
720.60 |
492.58 |
| 11:07 |
1215.07 |
763.17 |
462.22 |
| 11:06 |
1215.07 |
769.70 |
472.67 |
| 11:05 |
1215.07 |
782.75 |
473.06 |
| 11:04 |
1215.07 |
782.75 |
481.54 |
| 11:03 |
1215.07 |
801.82 |
495.39 |
| 11:02 |
1215.07 |
817.52 |
492.25 |
| 11:01 |
1215.07 |
822.35 |
474.43 |
| 11:00 |
1215.07 |
827.45 |
447.42 |
| 10:59 |
1215.07 |
822.07 |
452.67 |
| 10:58 |
1215.07 |
825.21 |
447.42 |
| 10:57 |
1215.07 |
825.21 |
456.48 |
| 10:56 |
1215.07 |
825.21 |
458.98 |
| 10:55 |
1215.07 |
825.21 |
464.23 |
| 10:54 |
1215.07 |
792.61 |
465.67 |
| 10:53 |
1215.07 |
751.52 |
454.51 |
| 10:52 |
1215.07 |
725.29 |
446.22 |
| 10:51 |
1215.07 |
725.29 |
473.13 |
| 10:50 |
1215.07 |
711.22 |
472.73 |
| 10:49 |
1215.07 |
704.65 |
478.64 |
| 10:48 |
1181.22 |
704.65 |
479.16 |
| 10:47 |
1181.22 |
703.61 |
476.95 |
| 10:46 |
1181.22 |
713.46 |
486.43 |
| 10:45 |
1227.29 |
718.47 |
493.93 |
| 10:44 |
1284.10 |
696.59 |
484.30 |
| 10:43 |
1284.10 |
700.02 |
498.28 |
| 10:42 |
1284.10 |
700.02 |
516.74 |
| 10:41 |
1284.10 |
740.07 |
526.66 |
| 10:40 |
1284.10 |
749.17 |
502.96 |
| 10:39 |
1284.10 |
708.67 |
457.68 |
| 10:38 |
1284.10 |
657.62 |
436.13 |
| 10:37 |
1284.10 |
669.50 |
430.04 |
| 10:36 |
1284.10 |
685.74 |
448.26 |
| 10:35 |
1284.10 |
696.69 |
447.72 |
| 10:34 |
1284.10 |
713.22 |
441.50 |
| 10:33 |
1155.92 |
612.88 |
377.07 |
| 10:32 |
1155.92 |
549.24 |
340.56 |
| 10:31 |
1155.92 |
528.85 |
335.94 |
| 10:30 |
1155.92 |
513.32 |
330.40 |
| 10:29 |
1155.92 |
501.48 |
322.73 |
| 10:28 |
1155.92 |
510.30 |
343.38 |
| 10:27 |
1155.92 |
499.77 |
315.34 |
| 10:26 |
1155.92 |
497.92 |
301.28 |
| 10:25 |
1155.92 |
497.92 |
292.89 |
| 10:24 |
1155.92 |
491.37 |
290.80 |
| 10:23 |
1155.92 |
470.94 |
291.46 |
| 10:22 |
1155.92 |
497.87 |
305.40 |
| 10:21 |
1007.10 |
515.54 |
322.41 |
| 10:20 |
882.42 |
497.45 |
332.81 |
| 10:19 |
796.96 |
438.40 |
366.43 |
| 10:18 |
601.17 |
439.30 |
418.21 |
| 10:17 |
677.38 |
375.99 |
408.21 |
| 10:16 |
475.49 |
359.69 |
370.95 |
| 10:15 |
457.91 |
313.46 |
330.54 |
| 10:14 |
397.99 |
295.31 |
294.44 |
| 10:13 |
337.06 |
289.68 |
266.41 |
| 10:12 |
292.01 |
359.55 |
271.47 |
| 10:11 |
110.19 |
253.01 |
224.67 |
| 10:10 |
110.19 |
247.67 |
222.46 |
| 10:09 |
110.19 |
159.94 |
206.47 |
| 10:08 |
110.19 |
186.00 |
212.94 |
| 10:07 |
110.19 |
189.23 |
233.04 |
| 10:06 |
110.19 |
208.69 |
237.84 |
| 10:05 |
110.19 |
213.88 |
252.54 |
| 10:04 |
110.19 |
231.05 |
203.68 |
| 10:03 |
141.97 |
191.09 |
196.74 |
| 10:02 |
141.97 |
187.79 |
201.27 |
| 10:01 |
-110.39 |
160.84 |
152.07 |
| 10:00 |
-149.33 |
147.71 |
179.52 |
| 09:59 |
-149.33 |
136.88 |
198.41 |
| 09:58 |
-149.33 |
150.77 |
180.71 |
| 09:57 |
-186.43 |
72.69 |
187.70 |
| 09:56 |
-238.23 |
79.81 |
209.12 |
| 09:55 |
-28.15 |
33.42 |
142.95 |
| 09:54 |
-66.84 |
35.51 |
131.61 |
| 09:53 |
-104.83 |
42.68 |
138.69 |
| 09:52 |
-138.40 |
34.25 |
132.55 |
| 09:51 |
-210.38 |
66.40 |
141.34 |
| 09:50 |
-202.23 |
53.64 |
128.88 |
| 09:49 |
-126.34 |
33.72 |
131.93 |
| 09:48 |
-126.34 |
33.71 |
85.21 |
| 09:47 |
-126.34 |
4.66 |
61.51 |
| 09:46 |
-15.81 |
-7.75 |
40.22 |
| 09:45 |
-15.81 |
-7.75 |
41.61 |
| 09:44 |
-15.81 |
23.23 |
43.30 |
| 09:43 |
-15.81 |
23.23 |
34.07 |
| 09:42 |
-15.81 |
49.50 |
10.02 |
| 09:41 |
-15.81 |
41.91 |
6.74 |
| 09:40 |
30.43 |
36.86 |
-9.82 |
| 09:39 |
30.43 |
57.57 |
-11.71 |
| 09:38 |
30.43 |
66.96 |
-20.96 |
| 09:37 |
0.00 |
24.08 |
-22.47 |
| 09:36 |
0.00 |
32.32 |
-40.04 |
| 09:35 |
0.00 |
41.35 |
-40.54 |
| 09:34 |
0.00 |
9.17 |
-16.17 |
| 09:33 |
0.00 |
3.27 |
-5.96 |
| 09:32 |
0.00 |
16.62 |
-2.57 |
| 09:31 |
0.00 |
-7.03 |
-5.76 |
| 09:30 |
0.00 |
0.00 |
5.02 |
|
| 大单资金：1513.36万元 |
成交额占比：5.74% |
| 中单资金：1397.84万元 |
成交额占比：5.30% |
| 小单资金：563.79万元 |
成交额占比：2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
13.03 |
3.09% |
2487.87 |
20.73 |
1257.75 |
10.48% |
691.08 |
5.76% |
539.04 |
4.49% |
| 20241217 |
12.64 |
-2.02% |
-765.04 |
1525.19 |
-794.60 |
-7.38% |
192.96 |
1.79% |
-163.40 |
-1.52% |
| 20241216 |
12.90 |
-0.39% |
-149.92 |
3362.70 |
-322.95 |
-2.32% |
443.94 |
3.18% |
-270.91 |
-1.94% |
| 20241213 |
12.95 |
0.23% |
-740.96 |
4358.00 |
-251.62 |
-1.91% |
-351.16 |
-2.67% |
-138.18 |
-1.05% |
| 20241212 |
12.92 |
-0.84% |
-399.89 |
4443.06 |
132.15 |
1.12% |
-428.56 |
-3.65% |
-103.48 |
-0.88% |
| 20241211 |
13.03 |
5.93% |
4173.66 |
4064.60 |
2762.21 |
10.83% |
446.17 |
1.75% |
965.28 |
3.78% |
| 20241210 |
12.30 |
4.24% |
2772.87 |
312.07 |
1042.91 |
5.77% |
1128.14 |
6.24% |
601.82 |
3.33% |
| 20241209 |
11.80 |
1.90% |
723.10 |
-1137.10 |
672.35 |
6.73% |
668.47 |
6.69% |
-617.72 |
-6.18% |
| 20241206 |
11.58 |
0.43% |
147.27 |
-2002.49 |
-166.56 |
-2.72% |
233.35 |
3.81% |
80.48 |
1.31% |
| 20241205 |
11.53 |
0.79% |
-396.99 |
-1304.15 |
-246.31 |
-5.85% |
-161.84 |
-3.84% |
11.16 |
0.26% |
| 20241204 |
11.44 |
-2.97% |
-1916.61 |
-932.55 |
-990.32 |
-15.17% |
-739.94 |
-11.34% |
-186.35 |
-2.85% |
| 20241203 |
11.79 |
-1.34% |
-1773.71 |
-272.43 |
-406.26 |
-6.46% |
-836.93 |
-13.30% |
-530.52 |
-8.43% |
| 20241202 |
11.95 |
0.42% |
-1148.80 |
-519.55 |
-193.04 |
-2.66% |
-575.98 |
-7.93% |
-379.78 |
-5.23% |
| 20241129 |
11.90 |
0.68% |
670.32 |
-1448.10 |
531.78 |
6.59% |
159.43 |
1.98% |
-20.89 |
-0.26% |
| 20241128 |
11.82 |
0.08% |
-740.06 |
-2375.65 |
125.29 |
1.72% |
-600.61 |
-8.26% |
-264.74 |
-3.64% |
| 20241127 |
11.81 |
0.43% |
-605.88 |
-1968.42 |
-330.20 |
-3.57% |
-307.96 |
-3.33% |
32.28 |
0.35% |
| 20241126 |
11.76 |
-2.00% |
-1340.17 |
-1952.44 |
-653.38 |
-7.46% |
-653.70 |
-7.46% |
-33.09 |
-0.38% |
| 20241125 |
12.00 |
-2.20% |
-2630.26 |
-1353.37 |
-1121.59 |
-7.81% |
-744.18 |
-5.18% |
-764.49 |
-5.33% |
| 20241122 |
12.27 |
-4.59% |
-4367.57 |
-82.42 |
-395.77 |
-1.53% |
-1283.78 |
-4.95% |
-2688.02 |
-10.36% |
| 20241121 |
12.86 |
10.01% |
640.18 |
-443.14 |
532.52 |
2.39% |
375.98 |
1.69% |
-268.32 |
-1.20% |
| 20241120 |
11.69 |
-0.09% |
-920.13 |
-1474.87 |
-314.22 |
-6.02% |
-453.74 |
-8.70% |
-152.17 |
-2.92% |
| 20241119 |
11.70 |
2.18% |
571.61 |
-1855.03 |
-54.31 |
-0.89% |
261.85 |
4.27% |
364.07 |
5.93% |
| 20241118 |
11.45 |
-2.55% |
275.19 |
-1568.40 |
149.36 |
1.95% |
-204.70 |
-2.67% |
330.53 |
4.32% |
| 20241115 |
11.75 |
-4.47% |
-1983.45 |
-1615.78 |
-756.49 |
-9.97% |
-560.28 |
-7.38% |
-666.68 |
-8.79% |
| 20241114 |
12.30 |
-1.36% |
145.36 |
733.61 |
-499.21 |
-4.91% |
161.47 |
1.59% |
483.10 |
4.75% |
| 20241113 |
12.47 |
-0.87% |
-890.05 |
1448.14 |
-694.38 |
-8.47% |
-225.01 |
-2.74% |
29.34 |
0.36% |
| 20241112 |
12.58 |
-0.32% |
468.92 |
3257.88 |
232.32 |
1.49% |
211.60 |
1.36% |
25.00 |
0.16% |
| 20241111 |
12.62 |
-0.55% |
-1628.31 |
4143.06 |
101.98 |
0.75% |
-875.48 |
-6.41% |
-854.81 |
-6.26% |
| 20241108 |
12.69 |
0.95% |
-128.76 |
3480.44 |
1592.90 |
8.22% |
456.95 |
2.36% |
-2178.61 |
-11.25% |
| 20241107 |
12.57 |
1.37% |
746.59 |
1260.86 |
215.32 |
0.87% |
369.25 |
1.48% |
162.02 |
0.65% |
000534万泽股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向：成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢？什么是万泽股份[000534]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万泽股份[000534]资金流向的计算方法不同，所以数据会有不一致的情况。
|
