000528柳工 今日实时资金流向 |
15:00 |
-2622.62 |
-1812.54 |
0.00 |
14:59 |
-2622.62 |
-1949.82 |
0.00 |
14:58 |
-2622.62 |
-1949.82 |
0.00 |
14:57 |
-2622.62 |
-1949.82 |
0.00 |
14:56 |
-2622.62 |
-1942.29 |
0.00 |
14:55 |
-2622.62 |
-1955.42 |
0.00 |
14:54 |
-2622.62 |
-1978.85 |
0.00 |
14:53 |
-2622.62 |
-2008.06 |
0.00 |
14:52 |
-2622.62 |
-2022.82 |
0.00 |
14:51 |
-2622.62 |
-2011.55 |
0.00 |
14:50 |
-2666.53 |
-2013.09 |
0.00 |
14:49 |
-2778.08 |
-2000.82 |
0.00 |
14:48 |
-2778.08 |
-1996.57 |
0.00 |
14:47 |
-2778.08 |
-2002.71 |
0.00 |
14:46 |
-2778.08 |
-2007.85 |
0.00 |
14:45 |
-2778.08 |
-2032.71 |
0.00 |
14:44 |
-2702.23 |
-2002.39 |
0.00 |
14:43 |
-2751.45 |
-1968.89 |
0.00 |
14:42 |
-2751.45 |
-1943.91 |
0.00 |
14:41 |
-2751.45 |
-1993.37 |
0.00 |
14:40 |
-2751.45 |
-1987.90 |
0.00 |
14:39 |
-2751.45 |
-1974.65 |
0.00 |
14:38 |
-2751.45 |
-1962.71 |
0.00 |
14:37 |
-2751.45 |
-2028.44 |
0.00 |
14:36 |
-2751.45 |
-2022.97 |
0.00 |
14:35 |
-2751.45 |
-2044.56 |
0.00 |
14:34 |
-2751.45 |
-2000.43 |
0.00 |
14:33 |
-2786.67 |
-2012.03 |
0.00 |
14:32 |
-2786.67 |
-1996.94 |
0.00 |
14:31 |
-2786.67 |
-1996.94 |
0.00 |
14:30 |
-2786.67 |
-2023.19 |
0.00 |
14:29 |
-2786.67 |
-2023.19 |
0.00 |
14:28 |
-2786.67 |
-2023.19 |
0.00 |
14:27 |
-2786.67 |
-2050.21 |
0.00 |
14:26 |
-2786.67 |
-2062.24 |
0.00 |
14:25 |
-2786.67 |
-2044.99 |
0.00 |
14:24 |
-2786.67 |
-2044.99 |
0.00 |
14:23 |
-2786.67 |
-2050.45 |
0.00 |
14:22 |
-2745.36 |
-2050.68 |
0.00 |
14:21 |
-2745.36 |
-2068.19 |
0.00 |
14:20 |
-2745.36 |
-2068.19 |
0.00 |
14:19 |
-2745.36 |
-2079.02 |
0.00 |
14:18 |
-2712.86 |
-2082.08 |
0.00 |
14:17 |
-2712.86 |
-2092.59 |
0.00 |
14:16 |
-2712.86 |
-2101.56 |
0.00 |
14:15 |
-2712.86 |
-2110.86 |
0.00 |
14:14 |
-2712.86 |
-2120.49 |
0.00 |
14:13 |
-2712.86 |
-2124.21 |
0.00 |
14:12 |
-2712.86 |
-2145.72 |
0.00 |
14:11 |
-2712.86 |
-2134.81 |
0.00 |
14:10 |
-2679.78 |
-2140.38 |
0.00 |
14:09 |
-2679.78 |
-2131.09 |
0.00 |
14:08 |
-2679.78 |
-2131.09 |
0.00 |
14:07 |
-2679.78 |
-2136.12 |
0.00 |
14:06 |
-2679.78 |
-2136.12 |
0.00 |
14:05 |
-2679.78 |
-2150.34 |
0.00 |
14:04 |
-2679.78 |
-2130.48 |
0.00 |
14:03 |
-2679.78 |
-2130.48 |
0.00 |
14:02 |
-2679.78 |
-2062.93 |
0.00 |
14:01 |
-2679.78 |
-2082.26 |
0.00 |
14:00 |
-2679.78 |
-2003.79 |
0.00 |
13:59 |
-2679.78 |
-2003.79 |
0.00 |
13:58 |
-2712.34 |
-1966.14 |
0.00 |
13:57 |
-2712.34 |
-1966.90 |
0.00 |
13:56 |
-2712.34 |
-1982.51 |
0.00 |
13:55 |
-2712.34 |
-1921.62 |
0.00 |
13:54 |
-2677.51 |
-1912.43 |
0.00 |
13:53 |
-2714.56 |
-1900.52 |
0.00 |
13:52 |
-2670.54 |
-1876.75 |
0.00 |
13:51 |
-2670.54 |
-1882.79 |
0.00 |
13:50 |
-2670.54 |
-1918.10 |
0.00 |
13:49 |
-2670.54 |
-1874.77 |
0.00 |
13:48 |
-2670.54 |
-1878.95 |
0.00 |
13:47 |
-2670.54 |
-1886.42 |
0.00 |
13:46 |
-2670.54 |
-1886.42 |
0.00 |
13:45 |
-2670.54 |
-1886.42 |
0.00 |
13:44 |
-2670.54 |
-1886.42 |
0.00 |
13:43 |
-2670.54 |
-1886.42 |
0.00 |
13:42 |
-2647.26 |
-1873.26 |
0.00 |
13:41 |
-2709.24 |
-1886.57 |
0.00 |
13:40 |
-2709.24 |
-1875.60 |
0.00 |
13:39 |
-2709.24 |
-1875.60 |
0.00 |
13:38 |
-2709.24 |
-1875.60 |
0.00 |
13:37 |
-2709.24 |
-1901.84 |
0.00 |
13:36 |
-2753.75 |
-1873.02 |
0.00 |
13:35 |
-2753.75 |
-1864.35 |
0.00 |
13:34 |
-2753.75 |
-1857.70 |
0.00 |
13:33 |
-2753.75 |
-1872.95 |
0.00 |
13:32 |
-2753.75 |
-1846.31 |
0.00 |
13:31 |
-2753.75 |
-1879.76 |
0.00 |
13:30 |
-2753.75 |
-1879.76 |
0.00 |
13:29 |
-2785.51 |
-1874.61 |
0.00 |
13:28 |
-2785.51 |
-1874.61 |
0.00 |
13:27 |
-2785.51 |
-1894.12 |
0.00 |
13:26 |
-2785.51 |
-1864.12 |
0.00 |
13:25 |
-2824.45 |
-1840.99 |
0.00 |
13:24 |
-2824.45 |
-1825.62 |
0.00 |
13:23 |
-2824.45 |
-1825.62 |
0.00 |
13:22 |
-2789.10 |
-1835.94 |
0.00 |
13:21 |
-2789.10 |
-1835.94 |
0.00 |
13:20 |
-2789.10 |
-1835.94 |
0.00 |
13:19 |
-2789.10 |
-1814.42 |
0.00 |
13:18 |
-2789.10 |
-1814.42 |
0.00 |
13:17 |
-2827.92 |
-1862.90 |
0.00 |
13:16 |
-2827.92 |
-1849.21 |
0.00 |
13:15 |
-2827.92 |
-1843.29 |
0.00 |
13:14 |
-2827.92 |
-1843.29 |
0.00 |
13:13 |
-2827.92 |
-1846.59 |
0.00 |
13:12 |
-2827.92 |
-1843.31 |
0.00 |
13:11 |
-2827.92 |
-1880.74 |
0.00 |
13:10 |
-2827.92 |
-1874.40 |
0.00 |
13:09 |
-2827.92 |
-1864.09 |
0.00 |
13:08 |
-2827.92 |
-1886.25 |
0.00 |
13:07 |
-2827.92 |
-1897.02 |
0.00 |
13:06 |
-2827.92 |
-1902.40 |
0.00 |
13:05 |
-2827.92 |
-1892.31 |
0.00 |
13:04 |
-2827.92 |
-1946.36 |
0.00 |
13:03 |
-2827.92 |
-2009.17 |
0.00 |
13:02 |
-2827.92 |
-2059.84 |
0.00 |
13:01 |
-2827.92 |
-2048.80 |
0.00 |
11:30 |
-2846.12 |
-2108.60 |
0.00 |
11:29 |
-2846.12 |
-2108.60 |
0.00 |
11:28 |
-2846.12 |
-2092.64 |
0.00 |
11:27 |
-2846.12 |
-2088.05 |
0.00 |
11:26 |
-2846.12 |
-2080.93 |
0.00 |
11:25 |
-2884.11 |
-2114.11 |
0.00 |
11:24 |
-2884.11 |
-2119.58 |
0.00 |
11:23 |
-2884.11 |
-2130.53 |
0.00 |
11:22 |
-2884.11 |
-2130.53 |
0.00 |
11:21 |
-2884.11 |
-2130.53 |
0.00 |
11:20 |
-2884.11 |
-2130.53 |
0.00 |
11:19 |
-2884.11 |
-2130.53 |
0.00 |
11:18 |
-2884.11 |
-2134.82 |
0.00 |
11:17 |
-2884.11 |
-2134.82 |
0.00 |
11:16 |
-2884.11 |
-2134.94 |
0.00 |
11:15 |
-2884.11 |
-2095.74 |
0.00 |
11:14 |
-2884.11 |
-2101.22 |
0.00 |
11:13 |
-2884.11 |
-2188.20 |
0.00 |
11:12 |
-2884.11 |
-2172.93 |
0.00 |
11:11 |
-2884.11 |
-2199.80 |
0.00 |
11:10 |
-2884.11 |
-2239.36 |
0.00 |
11:09 |
-2863.49 |
-2252.39 |
0.00 |
11:08 |
-2658.46 |
-2328.50 |
0.00 |
11:07 |
-2658.46 |
-2335.40 |
0.00 |
11:06 |
-2628.08 |
-2355.10 |
0.00 |
11:05 |
-2628.08 |
-2396.85 |
0.00 |
11:04 |
-2628.08 |
-2396.85 |
0.00 |
11:03 |
-2628.08 |
-2418.27 |
0.00 |
11:02 |
-2628.08 |
-2519.81 |
0.00 |
11:01 |
-2628.08 |
-2546.00 |
0.00 |
11:00 |
-2597.50 |
-2537.92 |
0.00 |
10:59 |
-2642.19 |
-2641.08 |
0.00 |
10:58 |
-2642.19 |
-2669.69 |
0.00 |
10:57 |
-2642.19 |
-2650.09 |
0.00 |
10:56 |
-2642.19 |
-2644.75 |
0.00 |
10:55 |
-2694.90 |
-2644.75 |
0.00 |
10:54 |
-2694.90 |
-2637.02 |
0.00 |
10:53 |
-2694.90 |
-2629.96 |
0.00 |
10:52 |
-2694.90 |
-2598.33 |
0.00 |
10:51 |
-2726.54 |
-2640.43 |
0.00 |
10:50 |
-2726.54 |
-2640.66 |
0.00 |
10:49 |
-2726.54 |
-2638.92 |
0.00 |
10:48 |
-2762.80 |
-2647.44 |
0.00 |
10:47 |
-2762.80 |
-2657.03 |
0.00 |
10:46 |
-2762.80 |
-2616.52 |
0.00 |
10:45 |
-2762.80 |
-2617.17 |
0.00 |
10:44 |
-2762.80 |
-2622.01 |
0.00 |
10:43 |
-2762.80 |
-2640.07 |
0.00 |
10:42 |
-2762.80 |
-2642.34 |
0.00 |
10:41 |
-2762.80 |
-2593.87 |
0.00 |
10:40 |
-2835.83 |
-2593.89 |
0.00 |
10:39 |
-2835.83 |
-2611.11 |
0.00 |
10:38 |
-2835.83 |
-2664.00 |
0.00 |
10:37 |
-2931.70 |
-2675.43 |
0.00 |
10:36 |
-2931.70 |
-2678.60 |
0.00 |
10:35 |
-2971.27 |
-2696.00 |
0.00 |
10:34 |
-3013.62 |
-2679.52 |
0.00 |
10:33 |
-3013.62 |
-2712.86 |
0.00 |
10:32 |
-3048.34 |
-2720.60 |
0.00 |
10:31 |
-3082.24 |
-2692.93 |
0.00 |
10:30 |
-2884.54 |
-2738.07 |
0.00 |
10:29 |
-2923.60 |
-2796.66 |
0.00 |
10:28 |
-2923.60 |
-2754.56 |
0.00 |
10:27 |
-2967.43 |
-2765.87 |
0.00 |
10:26 |
-2967.43 |
-2758.18 |
0.00 |
10:25 |
-3003.80 |
-2749.51 |
0.00 |
10:24 |
-3205.10 |
-2641.65 |
0.00 |
10:23 |
-3205.10 |
-2513.20 |
0.00 |
10:22 |
-3172.98 |
-2421.56 |
0.00 |
10:21 |
-3172.98 |
-2432.77 |
0.00 |
10:20 |
-3172.98 |
-2426.58 |
0.00 |
10:19 |
-3172.98 |
-2409.19 |
0.00 |
10:18 |
-3172.98 |
-2406.93 |
0.00 |
10:17 |
-3172.98 |
-2443.49 |
0.00 |
10:16 |
-3135.63 |
-2422.34 |
0.00 |
10:15 |
-3135.63 |
-2485.64 |
0.00 |
10:14 |
-3135.63 |
-2441.45 |
0.00 |
10:13 |
-3151.91 |
-2422.98 |
0.00 |
10:12 |
-3151.91 |
-2472.95 |
0.00 |
10:11 |
-3151.91 |
-2550.47 |
0.00 |
10:10 |
-3293.14 |
-2553.74 |
0.00 |
10:09 |
-3334.90 |
-2600.49 |
0.00 |
10:08 |
-3226.83 |
-2576.56 |
0.00 |
10:07 |
-3286.12 |
-2554.74 |
0.00 |
10:06 |
-2802.46 |
-2422.06 |
0.00 |
10:05 |
-2711.97 |
-2409.30 |
0.00 |
10:04 |
-2638.84 |
-2436.12 |
0.00 |
10:03 |
-2651.35 |
-2421.81 |
0.00 |
10:02 |
-2528.09 |
-2412.05 |
0.00 |
10:01 |
-2295.94 |
-2368.67 |
0.00 |
10:00 |
-2295.94 |
-2306.43 |
0.00 |
09:59 |
-2295.94 |
-2294.58 |
0.00 |
09:58 |
-2295.94 |
-2289.17 |
0.00 |
09:57 |
-2249.21 |
-2298.82 |
0.00 |
09:56 |
-1611.22 |
-1892.51 |
0.00 |
09:55 |
-1097.55 |
-1723.19 |
0.00 |
09:54 |
-1052.72 |
-1660.15 |
0.00 |
09:53 |
-1052.72 |
-1660.15 |
0.00 |
09:52 |
-1052.72 |
-1648.97 |
0.00 |
09:51 |
-1052.72 |
-1660.04 |
0.00 |
09:50 |
-1042.79 |
-1707.79 |
0.00 |
09:49 |
-1042.57 |
-1666.45 |
0.00 |
09:48 |
-872.46 |
-1539.51 |
0.00 |
09:47 |
-705.49 |
-1382.48 |
0.00 |
09:46 |
-671.59 |
-1365.70 |
0.00 |
09:45 |
-671.59 |
-1325.52 |
0.00 |
09:44 |
-671.59 |
-1300.82 |
0.00 |
09:43 |
-671.59 |
-1274.37 |
0.00 |
09:42 |
-671.59 |
-1229.36 |
0.00 |
09:41 |
-671.59 |
-1129.40 |
0.00 |
09:40 |
-671.59 |
-1054.61 |
0.00 |
09:39 |
-665.80 |
-1124.61 |
0.00 |
09:38 |
-496.54 |
-1115.10 |
0.00 |
09:37 |
-496.54 |
-1102.94 |
0.00 |
09:36 |
-496.54 |
-1137.99 |
0.00 |
09:35 |
-279.14 |
-828.64 |
0.00 |
09:34 |
-152.61 |
-757.74 |
0.00 |
09:33 |
-107.18 |
-541.44 |
0.00 |
09:32 |
-107.18 |
-388.24 |
0.00 |
09:31 |
0.00 |
-180.81 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-2622.62万元 |
成交额占比:-7.19% |
中单资金:-1812.54万元 |
成交额占比:-4.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
10.93 |
-2.06% |
-4788.59 |
1927.24 |
-2622.62 |
-7.19% |
-1812.54 |
-4.97% |
-353.43 |
-0.97% |
20241219 |
11.16 |
-0.62% |
-1454.60 |
2379.90 |
-231.65 |
-1.69% |
-1192.59 |
-8.68% |
-30.36 |
-0.22% |
20241218 |
11.23 |
-1.58% |
-4093.26 |
2185.90 |
-978.42 |
-5.09% |
-1394.73 |
-7.26% |
-1720.11 |
-8.95% |
20241217 |
11.41 |
1.60% |
14126.15 |
2501.32 |
5614.69 |
13.02% |
2823.31 |
6.55% |
5688.15 |
13.19% |
20241216 |
11.23 |
1.54% |
4489.99 |
-3937.41 |
145.24 |
0.48% |
1425.66 |
4.74% |
2919.09 |
9.71% |
20241213 |
11.06 |
-2.38% |
-4594.53 |
-5601.34 |
-2169.96 |
-5.80% |
-1084.33 |
-2.90% |
-1340.24 |
-3.58% |
20241212 |
11.33 |
-0.18% |
-3815.29 |
-3391.26 |
-425.65 |
-2.10% |
-1642.10 |
-8.10% |
-1747.54 |
-8.62% |
20241211 |
11.35 |
-0.53% |
-2449.13 |
-5467.19 |
-663.00 |
-3.73% |
-891.62 |
-5.01% |
-894.51 |
-5.03% |
20241210 |
11.41 |
0.26% |
-401.77 |
-2435.32 |
-824.04 |
-2.75% |
331.82 |
1.11% |
90.45 |
0.30% |
20241209 |
11.38 |
-2.07% |
-6609.19 |
-5.06 |
-1518.69 |
-5.77% |
1164.57 |
4.43% |
-6255.07 |
-23.78% |
20241206 |
11.62 |
2.29% |
2137.95 |
573.13 |
40.12 |
0.15% |
1873.11 |
7.19% |
224.72 |
0.86% |
20241205 |
11.36 |
-2.91% |
-6188.85 |
211.79 |
-2501.58 |
-9.31% |
-1968.11 |
-7.32% |
-1719.16 |
-6.40% |
20241204 |
11.70 |
1.47% |
2321.41 |
2165.33 |
2368.87 |
6.78% |
2777.65 |
7.95% |
-2825.11 |
-8.09% |
20241203 |
11.53 |
3.59% |
-864.38 |
-177.93 |
1606.22 |
3.34% |
277.73 |
0.58% |
-2748.33 |
-5.71% |
20241202 |
11.13 |
0.00% |
1820.70 |
-1376.86 |
-940.50 |
-2.80% |
1695.40 |
5.05% |
1065.80 |
3.17% |
20241129 |
11.13 |
0.18% |
-4566.01 |
-868.47 |
-321.22 |
-0.85% |
-245.52 |
-0.65% |
-3999.27 |
-10.61% |
20241128 |
11.11 |
-1.59% |
-3883.95 |
-762.57 |
-548.04 |
-2.93% |
-620.68 |
-3.31% |
-2715.23 |
-14.49% |
20241127 |
11.29 |
0.71% |
1480.64 |
-908.52 |
25.61 |
0.12% |
558.35 |
2.57% |
896.68 |
4.13% |
20241126 |
11.21 |
-3.11% |
-1763.86 |
-1499.67 |
407.29 |
1.23% |
-1335.52 |
-4.03% |
-835.63 |
-2.52% |
20241125 |
11.57 |
1.40% |
-1289.63 |
-1915.84 |
-432.11 |
-1.51% |
1622.43 |
5.66% |
-2479.95 |
-8.65% |
20241122 |
11.41 |
-2.14% |
-1146.38 |
-734.03 |
-215.32 |
-0.94% |
-1399.92 |
-6.10% |
468.86 |
2.04% |
20241121 |
11.66 |
-0.68% |
-873.89 |
-435.87 |
-693.99 |
-4.59% |
1061.28 |
7.02% |
-1241.18 |
-8.21% |
20241120 |
11.74 |
0.43% |
-4285.40 |
-309.87 |
-565.54 |
-3.06% |
-733.72 |
-3.97% |
-2986.14 |
-16.16% |
20241119 |
11.69 |
0.86% |
1009.51 |
631.03 |
-8.88 |
-0.04% |
-999.70 |
-4.01% |
2018.09 |
8.10% |
20241118 |
11.59 |
-0.09% |
-461.24 |
384.13 |
749.70 |
2.73% |
442.66 |
1.61% |
-1653.60 |
-6.02% |
20241115 |
11.60 |
-1.44% |
912.42 |
-4963.96 |
82.84 |
0.38% |
81.12 |
0.37% |
748.46 |
3.40% |
20241114 |
11.77 |
-1.51% |
-4271.69 |
-8215.71 |
-567.99 |
-2.95% |
-851.39 |
-4.42% |
-2852.31 |
-14.80% |
20241113 |
11.95 |
0.50% |
-52.72 |
-6508.52 |
375.36 |
1.71% |
-623.99 |
-2.85% |
195.91 |
0.89% |
20241112 |
11.89 |
-1.90% |
-3377.59 |
-8712.46 |
-255.78 |
-0.69% |
-2249.36 |
-6.11% |
-872.45 |
-2.37% |
20241111 |
12.12 |
-3.43% |
-11692.22 |
-6326.75 |
-4598.39 |
-7.11% |
-6579.48 |
-10.17% |
-514.35 |
-0.80% |
000528柳工 大单资金流向:成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向:成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢?什么是柳工[000528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳工[000528]资金流向的计算方法不同,所以数据会有不一致的情况。
|