| 000429粤高速A 今日实时资金流向 |
| 15:00 |
10.67 |
-139.49 |
1304.39 |
| 14:59 |
10.67 |
-145.18 |
1284.20 |
| 14:58 |
10.67 |
-145.18 |
1284.20 |
| 14:57 |
10.67 |
-145.18 |
1284.20 |
| 14:56 |
10.67 |
-129.40 |
1287.93 |
| 14:55 |
10.67 |
-129.40 |
1265.16 |
| 14:54 |
10.67 |
-129.40 |
1273.26 |
| 14:53 |
10.67 |
-136.52 |
1280.93 |
| 14:52 |
10.67 |
-137.23 |
1285.32 |
| 14:51 |
10.67 |
-137.23 |
1285.46 |
| 14:50 |
10.67 |
-131.70 |
1278.35 |
| 14:49 |
10.67 |
-137.95 |
1283.04 |
| 14:48 |
10.67 |
-137.95 |
1281.04 |
| 14:47 |
10.67 |
-145.78 |
1271.80 |
| 14:46 |
10.67 |
-164.26 |
1252.45 |
| 14:45 |
10.67 |
-169.52 |
1249.18 |
| 14:44 |
10.67 |
-169.52 |
1249.60 |
| 14:43 |
10.67 |
-169.52 |
1245.18 |
| 14:42 |
10.67 |
-168.53 |
1244.89 |
| 14:41 |
10.67 |
-183.32 |
1251.57 |
| 14:40 |
10.67 |
-185.03 |
1239.06 |
| 14:39 |
10.67 |
-184.76 |
1234.93 |
| 14:38 |
10.67 |
-203.81 |
1212.89 |
| 14:37 |
10.67 |
-203.81 |
1214.87 |
| 14:36 |
10.67 |
-188.46 |
1218.56 |
| 14:35 |
10.67 |
-186.05 |
1224.39 |
| 14:34 |
10.67 |
-169.27 |
1219.70 |
| 14:33 |
10.67 |
-169.27 |
1199.93 |
| 14:32 |
10.67 |
-169.27 |
1191.68 |
| 14:31 |
10.67 |
-169.27 |
1187.41 |
| 14:30 |
10.67 |
-183.64 |
1197.35 |
| 14:29 |
10.67 |
-183.64 |
1197.78 |
| 14:28 |
10.67 |
-183.36 |
1200.62 |
| 14:27 |
10.67 |
-212.20 |
1197.73 |
| 14:26 |
10.67 |
-164.35 |
1193.10 |
| 14:25 |
10.67 |
-176.85 |
1187.27 |
| 14:24 |
10.67 |
-173.31 |
1187.41 |
| 14:23 |
10.67 |
-173.31 |
1183.42 |
| 14:22 |
10.67 |
-165.07 |
1175.18 |
| 14:21 |
10.67 |
-157.97 |
1179.58 |
| 14:20 |
10.67 |
-149.73 |
1188.67 |
| 14:19 |
10.67 |
-149.73 |
1171.75 |
| 14:18 |
10.67 |
-142.76 |
1160.94 |
| 14:17 |
10.67 |
-153.99 |
1145.88 |
| 14:16 |
10.67 |
-146.89 |
1143.88 |
| 14:15 |
10.67 |
-146.89 |
1139.34 |
| 14:14 |
10.67 |
-146.89 |
1135.64 |
| 14:13 |
10.67 |
-146.89 |
1136.49 |
| 14:12 |
10.67 |
-134.10 |
1128.39 |
| 14:11 |
10.67 |
-128.42 |
1124.27 |
| 14:10 |
10.67 |
-128.42 |
1123.27 |
| 14:09 |
10.67 |
-120.17 |
1123.55 |
| 14:08 |
10.67 |
-120.17 |
1122.41 |
| 14:07 |
10.67 |
-105.82 |
1121.13 |
| 14:06 |
10.67 |
-97.58 |
1122.40 |
| 14:05 |
10.67 |
-97.58 |
1108.75 |
| 14:04 |
10.67 |
-100.43 |
1103.92 |
| 14:03 |
10.67 |
-93.32 |
1105.48 |
| 14:02 |
10.67 |
-85.08 |
1101.50 |
| 14:01 |
10.67 |
-85.08 |
1111.73 |
| 14:00 |
10.67 |
-85.08 |
1110.16 |
| 13:59 |
10.67 |
-53.85 |
1121.10 |
| 13:58 |
10.67 |
-53.85 |
1117.54 |
| 13:57 |
10.67 |
-64.22 |
1117.40 |
| 13:56 |
10.67 |
-64.22 |
1117.25 |
| 13:55 |
10.67 |
-64.22 |
1126.05 |
| 13:54 |
10.67 |
-66.37 |
1121.64 |
| 13:53 |
10.67 |
-66.37 |
1126.60 |
| 13:52 |
10.67 |
-33.13 |
1126.03 |
| 13:51 |
10.67 |
-27.30 |
1122.05 |
| 13:50 |
10.67 |
-27.30 |
1120.05 |
| 13:49 |
10.67 |
-34.41 |
1124.31 |
| 13:48 |
10.67 |
-34.41 |
1124.02 |
| 13:47 |
10.67 |
-34.41 |
1113.79 |
| 13:46 |
10.67 |
-28.72 |
1113.79 |
| 13:45 |
10.67 |
-28.72 |
1111.51 |
| 13:44 |
10.67 |
-22.18 |
1104.11 |
| 13:43 |
10.67 |
-22.18 |
1103.96 |
| 13:42 |
10.67 |
-22.18 |
1102.11 |
| 13:41 |
10.67 |
-22.18 |
1092.66 |
| 13:40 |
10.67 |
-14.01 |
1087.18 |
| 13:39 |
10.67 |
-7.76 |
1083.91 |
| 13:38 |
10.67 |
4.60 |
1080.92 |
| 13:37 |
10.67 |
4.60 |
1071.40 |
| 13:36 |
10.67 |
21.37 |
1067.84 |
| 13:35 |
10.67 |
21.37 |
1067.98 |
| 13:34 |
10.67 |
7.43 |
1069.26 |
| 13:33 |
10.67 |
7.43 |
1068.55 |
| 13:32 |
10.67 |
7.43 |
1060.59 |
| 13:31 |
10.67 |
24.06 |
1056.04 |
| 13:30 |
10.67 |
24.06 |
1050.63 |
| 13:29 |
10.67 |
24.06 |
1037.41 |
| 13:28 |
10.67 |
24.06 |
1038.68 |
| 13:27 |
10.67 |
24.06 |
1033.71 |
| 13:26 |
10.67 |
12.97 |
1016.50 |
| 13:25 |
10.67 |
12.97 |
1013.94 |
| 13:24 |
10.67 |
12.97 |
1009.39 |
| 13:23 |
10.67 |
22.62 |
999.73 |
| 13:22 |
10.67 |
22.62 |
999.30 |
| 13:21 |
10.67 |
39.38 |
1000.01 |
| 13:20 |
10.67 |
39.38 |
998.59 |
| 13:19 |
10.67 |
39.38 |
1000.57 |
| 13:18 |
10.67 |
39.38 |
1000.85 |
| 13:17 |
10.67 |
33.41 |
1004.83 |
| 13:16 |
10.67 |
50.18 |
993.46 |
| 13:15 |
10.67 |
50.18 |
992.46 |
| 13:14 |
10.67 |
50.18 |
1000.70 |
| 13:13 |
10.67 |
15.38 |
986.06 |
| 13:12 |
10.67 |
15.38 |
996.00 |
| 13:11 |
10.67 |
40.09 |
998.98 |
| 13:10 |
10.67 |
45.34 |
993.15 |
| 13:09 |
10.67 |
62.11 |
999.97 |
| 13:08 |
10.67 |
62.11 |
994.85 |
| 13:07 |
10.67 |
67.79 |
996.84 |
| 13:06 |
10.67 |
81.17 |
999.12 |
| 13:05 |
10.67 |
81.17 |
992.14 |
| 13:04 |
10.67 |
81.17 |
987.72 |
| 13:03 |
10.67 |
97.95 |
983.45 |
| 13:02 |
10.67 |
69.35 |
960.67 |
| 13:01 |
10.67 |
69.35 |
960.67 |
| 11:30 |
10.67 |
69.35 |
969.19 |
| 11:29 |
10.67 |
77.17 |
965.06 |
| 11:28 |
10.67 |
77.17 |
964.06 |
| 11:27 |
10.67 |
77.17 |
948.69 |
| 11:26 |
49.52 |
77.17 |
956.51 |
| 11:25 |
49.52 |
91.40 |
956.51 |
| 11:24 |
49.52 |
108.21 |
957.93 |
| 11:23 |
49.52 |
115.33 |
971.76 |
| 11:22 |
49.52 |
103.21 |
949.08 |
| 11:21 |
49.52 |
103.21 |
947.51 |
| 11:20 |
49.52 |
49.59 |
950.07 |
| 11:19 |
49.52 |
-25.94 |
905.30 |
| 11:18 |
49.52 |
-25.94 |
902.45 |
| 11:17 |
49.52 |
-25.94 |
899.45 |
| 11:16 |
49.52 |
-25.94 |
898.17 |
| 11:15 |
49.52 |
-25.94 |
890.76 |
| 11:14 |
49.52 |
-25.94 |
887.48 |
| 11:13 |
49.52 |
-25.94 |
873.23 |
| 11:12 |
49.52 |
-25.94 |
870.96 |
| 11:11 |
49.52 |
-25.94 |
852.30 |
| 11:10 |
49.52 |
-25.94 |
837.63 |
| 11:09 |
49.52 |
-25.94 |
830.80 |
| 11:08 |
49.52 |
-25.94 |
827.95 |
| 11:07 |
49.52 |
-11.71 |
818.41 |
| 11:06 |
49.52 |
5.08 |
812.57 |
| 11:05 |
49.52 |
5.08 |
807.01 |
| 11:04 |
49.52 |
10.63 |
806.73 |
| 11:03 |
49.52 |
10.63 |
805.30 |
| 11:02 |
49.52 |
62.33 |
800.74 |
| 11:01 |
49.52 |
62.33 |
791.33 |
| 11:00 |
49.52 |
58.47 |
783.78 |
| 10:59 |
49.52 |
58.47 |
777.51 |
| 10:58 |
49.52 |
58.47 |
767.11 |
| 10:57 |
49.52 |
75.27 |
765.68 |
| 10:56 |
49.52 |
89.37 |
762.40 |
| 10:55 |
49.52 |
89.37 |
757.56 |
| 10:54 |
49.52 |
114.72 |
751.15 |
| 10:53 |
49.52 |
114.72 |
751.29 |
| 10:52 |
49.52 |
108.31 |
735.48 |
| 10:51 |
49.52 |
108.31 |
730.78 |
| 10:50 |
49.52 |
97.77 |
729.21 |
| 10:49 |
49.52 |
97.77 |
725.22 |
| 10:48 |
49.52 |
119.13 |
730.49 |
| 10:47 |
49.52 |
119.13 |
714.82 |
| 10:46 |
49.52 |
119.13 |
687.03 |
| 10:45 |
-22.54 |
73.11 |
655.69 |
| 10:44 |
-22.54 |
95.31 |
642.01 |
| 10:43 |
-22.54 |
95.31 |
638.74 |
| 10:42 |
-22.54 |
120.21 |
623.37 |
| 10:41 |
-22.54 |
120.21 |
616.82 |
| 10:40 |
-22.54 |
118.50 |
601.47 |
| 10:39 |
17.73 |
170.57 |
597.62 |
| 10:38 |
17.73 |
170.57 |
589.08 |
| 10:37 |
17.73 |
159.76 |
574.41 |
| 10:36 |
17.73 |
165.59 |
561.46 |
| 10:35 |
17.73 |
165.59 |
546.67 |
| 10:34 |
17.73 |
155.36 |
529.33 |
| 10:33 |
17.73 |
155.36 |
525.21 |
| 10:32 |
17.73 |
155.36 |
521.37 |
| 10:31 |
17.73 |
150.10 |
506.46 |
| 10:30 |
17.73 |
150.10 |
502.05 |
| 10:29 |
17.73 |
150.10 |
500.91 |
| 10:28 |
17.73 |
152.23 |
491.54 |
| 10:27 |
17.73 |
152.23 |
486.42 |
| 10:26 |
17.73 |
169.27 |
490.26 |
| 10:25 |
17.73 |
189.01 |
471.64 |
| 10:24 |
17.73 |
189.01 |
454.84 |
| 10:23 |
17.73 |
189.01 |
448.44 |
| 10:22 |
17.73 |
205.79 |
434.49 |
| 10:21 |
17.73 |
199.95 |
407.74 |
| 10:20 |
17.73 |
199.95 |
394.79 |
| 10:19 |
17.73 |
192.56 |
390.10 |
| 10:18 |
17.73 |
183.45 |
389.81 |
| 10:17 |
17.73 |
172.50 |
378.00 |
| 10:16 |
17.73 |
180.61 |
393.78 |
| 10:15 |
17.73 |
175.35 |
352.63 |
| 10:14 |
17.73 |
182.03 |
350.64 |
| 10:13 |
17.73 |
211.61 |
356.04 |
| 10:12 |
17.73 |
159.45 |
301.54 |
| 10:11 |
17.73 |
154.06 |
294.45 |
| 10:10 |
17.73 |
162.29 |
290.89 |
| 10:09 |
17.73 |
156.89 |
285.35 |
| 10:08 |
17.73 |
149.79 |
287.48 |
| 10:07 |
17.73 |
126.11 |
285.77 |
| 10:06 |
17.73 |
103.86 |
286.19 |
| 10:05 |
169.96 |
84.61 |
283.48 |
| 10:04 |
169.96 |
84.61 |
271.87 |
| 10:03 |
169.96 |
108.40 |
270.88 |
| 10:02 |
169.96 |
121.99 |
270.44 |
| 10:01 |
169.96 |
105.71 |
268.73 |
| 10:00 |
234.48 |
165.04 |
283.60 |
| 09:59 |
234.48 |
182.35 |
306.58 |
| 09:58 |
234.48 |
182.35 |
306.29 |
| 09:57 |
234.48 |
176.24 |
315.24 |
| 09:56 |
234.48 |
185.62 |
286.94 |
| 09:55 |
234.48 |
185.62 |
286.93 |
| 09:54 |
234.48 |
197.70 |
299.72 |
| 09:53 |
234.48 |
197.70 |
306.12 |
| 09:52 |
234.48 |
197.70 |
284.36 |
| 09:51 |
234.48 |
214.48 |
284.78 |
| 09:50 |
234.48 |
214.48 |
277.23 |
| 09:49 |
234.48 |
175.36 |
241.51 |
| 09:48 |
234.48 |
186.02 |
243.50 |
| 09:47 |
234.48 |
187.86 |
232.27 |
| 09:46 |
234.48 |
177.08 |
222.33 |
| 09:45 |
234.48 |
190.74 |
244.78 |
| 09:44 |
234.48 |
165.94 |
239.21 |
| 09:43 |
234.48 |
178.89 |
251.88 |
| 09:42 |
234.48 |
204.67 |
237.63 |
| 09:41 |
138.76 |
218.76 |
223.97 |
| 09:40 |
138.76 |
218.60 |
163.76 |
| 09:39 |
138.76 |
218.60 |
186.79 |
| 09:38 |
138.76 |
190.95 |
161.42 |
| 09:37 |
138.76 |
204.08 |
170.30 |
| 09:36 |
138.76 |
147.92 |
127.49 |
| 09:35 |
98.26 |
160.13 |
138.06 |
| 09:34 |
98.26 |
148.61 |
140.45 |
| 09:33 |
0.00 |
61.15 |
102.06 |
| 09:32 |
0.00 |
37.05 |
64.93 |
| 09:31 |
0.00 |
-4.90 |
50.21 |
| 09:30 |
0.00 |
0.00 |
0.85 |
|
| 大单资金：10.67万元 |
成交额占比：0.12% |
| 中单资金：-139.49万元 |
成交额占比：-1.56% |
| 小单资金：1304.39万元 |
成交额占比：14.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
14.23 |
0.92% |
1049.21 |
-670.67 |
10.67 |
0.17% |
69.35 |
1.12% |
969.19 |
15.61% |
| 20250603 |
14.10 |
-0.98% |
1478.52 |
-1742.15 |
-599.86 |
-3.54% |
1025.31 |
6.04% |
1053.07 |
6.21% |
| 20250530 |
14.24 |
0.49% |
-2304.62 |
-1329.31 |
-36.78 |
-0.23% |
-1160.97 |
-7.10% |
-1106.87 |
-6.77% |
| 20250529 |
14.17 |
-0.70% |
-1924.26 |
-1234.01 |
-350.12 |
-2.79% |
-562.29 |
-4.49% |
-1011.85 |
-8.07% |
| 20250528 |
14.27 |
1.06% |
-473.73 |
-693.39 |
305.42 |
2.81% |
363.71 |
3.34% |
-1142.86 |
-10.51% |
| 20250527 |
14.12 |
-0.42% |
-1445.27 |
79.20 |
-1060.81 |
-7.16% |
304.96 |
2.06% |
-689.42 |
-4.65% |
| 20250526 |
14.18 |
-2.00% |
-2748.10 |
1268.09 |
-187.02 |
-1.63% |
-1338.38 |
-11.66% |
-1222.70 |
-10.65% |
| 20250523 |
14.47 |
-1.23% |
-1159.55 |
1951.21 |
58.52 |
0.69% |
-1175.35 |
-13.88% |
-42.72 |
-0.50% |
| 20250522 |
14.65 |
0.34% |
-422.31 |
1474.46 |
190.50 |
2.21% |
-59.63 |
-0.69% |
-553.18 |
-6.43% |
| 20250521 |
14.60 |
1.67% |
2867.99 |
1046.10 |
1078.01 |
11.99% |
579.10 |
6.44% |
1210.88 |
13.47% |
| 20250520 |
14.36 |
0.63% |
642.41 |
-206.76 |
128.08 |
1.81% |
41.03 |
0.58% |
473.30 |
6.70% |
| 20250519 |
14.27 |
2.07% |
2587.36 |
-301.68 |
496.10 |
4.82% |
1468.01 |
14.25% |
623.25 |
6.05% |
| 20250516 |
13.98 |
-1.06% |
-1118.44 |
-2084.39 |
-418.23 |
-5.16% |
-548.46 |
-6.76% |
-151.75 |
-1.87% |
| 20250515 |
14.13 |
-0.28% |
460.61 |
-1721.91 |
-237.86 |
-2.23% |
181.73 |
1.71% |
516.74 |
4.85% |
| 20250514 |
14.17 |
0.14% |
-701.91 |
-1299.43 |
-174.85 |
-1.74% |
-597.37 |
-5.95% |
70.31 |
0.70% |
| 20250513 |
14.15 |
0.14% |
-1691.83 |
-783.20 |
33.16 |
0.41% |
-61.48 |
-0.76% |
-1663.51 |
-20.69% |
| 20250512 |
14.13 |
-1.74% |
580.48 |
-2247.20 |
-1286.61 |
-8.15% |
-1137.77 |
-7.20% |
3004.86 |
19.03% |
| 20250509 |
14.38 |
2.42% |
3422.51 |
-53.65 |
-55.75 |
-0.30% |
1717.06 |
9.29% |
1761.20 |
9.53% |
| 20250508 |
14.04 |
1.23% |
2247.30 |
-115.57 |
184.62 |
1.85% |
892.14 |
8.95% |
1170.54 |
11.75% |
| 20250507 |
13.87 |
1.17% |
1117.63 |
37.29 |
341.38 |
2.28% |
493.06 |
3.29% |
283.19 |
1.89% |
| 20250506 |
13.71 |
-2.14% |
-5515.27 |
-26.58 |
-1430.84 |
-6.72% |
-388.34 |
-1.82% |
-3696.09 |
-17.35% |
| 20250430 |
14.01 |
1.82% |
2287.93 |
1294.81 |
906.94 |
6.43% |
115.08 |
0.82% |
1265.91 |
8.98% |
| 20250429 |
13.76 |
-0.58% |
-101.75 |
162.51 |
-117.67 |
-1.49% |
60.46 |
0.77% |
-44.54 |
-0.57% |
| 20250428 |
13.84 |
0.73% |
246.44 |
130.18 |
337.48 |
3.66% |
-12.14 |
-0.13% |
-78.90 |
-0.86% |
| 20250425 |
13.74 |
0.44% |
287.39 |
-1057.78 |
277.51 |
4.46% |
-211.60 |
-3.40% |
221.48 |
3.56% |
| 20250424 |
13.68 |
0.15% |
352.39 |
-1268.41 |
-109.45 |
-2.07% |
311.18 |
5.88% |
150.66 |
2.85% |
| 20250423 |
13.66 |
-0.58% |
-840.06 |
-497.84 |
-225.36 |
-2.58% |
-594.19 |
-6.80% |
-20.51 |
-0.23% |
| 20250422 |
13.74 |
0.96% |
583.90 |
683.39 |
-150.00 |
-1.73% |
88.52 |
1.02% |
645.38 |
7.43% |
| 20250421 |
13.61 |
-2.79% |
-4251.80 |
1222.48 |
-850.48 |
-7.09% |
-1590.86 |
-13.27% |
-1810.46 |
-15.10% |
| 20250418 |
14.00 |
-0.36% |
138.08 |
2173.27 |
66.88 |
1.11% |
-9.19 |
-0.15% |
80.39 |
1.34% |
000429粤高速A 大单资金流向：成交单大于等于6万股或者30万元以上。
000429粤高速A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000429粤高速A 小单资金流向：成交单小于1万股或5万元。
如何看粤高速A[000429]资金流向的流入和流出呢？什么是粤高速A[000429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤高速A[000429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤高速A[000429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
