000099中信海直 今日实时资金流向 |
15:00 |
-380.87 |
-1314.29 |
2104.94 |
14:59 |
-560.51 |
-1275.07 |
2169.62 |
14:58 |
-560.51 |
-1275.07 |
2169.62 |
14:57 |
-560.51 |
-1275.07 |
2173.38 |
14:56 |
-620.20 |
-1421.42 |
2149.88 |
14:55 |
-682.73 |
-1474.96 |
2075.48 |
14:54 |
-645.55 |
-1423.37 |
2092.01 |
14:53 |
-573.95 |
-1404.98 |
2066.57 |
14:52 |
-484.40 |
-1358.31 |
2082.47 |
14:51 |
-484.40 |
-1404.37 |
2022.10 |
14:50 |
-484.40 |
-1414.58 |
1983.95 |
14:49 |
-342.46 |
-1427.47 |
1962.10 |
14:48 |
-288.79 |
-1301.53 |
1972.82 |
14:47 |
-294.33 |
-1241.57 |
2004.84 |
14:46 |
437.14 |
-1172.98 |
1996.94 |
14:45 |
429.38 |
-1211.90 |
1961.08 |
14:44 |
527.72 |
-1209.75 |
1975.40 |
14:43 |
577.90 |
-1160.48 |
1996.70 |
14:42 |
758.95 |
-1210.70 |
1979.47 |
14:41 |
758.95 |
-1190.98 |
2018.02 |
14:40 |
781.19 |
-1257.39 |
1956.28 |
14:39 |
813.83 |
-1306.73 |
1938.51 |
14:38 |
813.83 |
-1280.56 |
1996.97 |
14:37 |
844.70 |
-1244.50 |
2043.83 |
14:36 |
898.58 |
-1216.49 |
2079.38 |
14:35 |
824.36 |
-1132.08 |
2085.85 |
14:34 |
824.36 |
-1088.42 |
2052.94 |
14:33 |
867.34 |
-1067.40 |
2048.43 |
14:32 |
970.42 |
-1086.85 |
2034.38 |
14:31 |
769.04 |
-1102.70 |
2033.29 |
14:30 |
738.99 |
-1127.16 |
1966.94 |
14:29 |
1036.88 |
-1107.07 |
1956.15 |
14:28 |
1036.88 |
-1108.90 |
1955.77 |
14:27 |
1266.60 |
-1153.60 |
1824.27 |
14:26 |
800.88 |
-1283.05 |
1733.91 |
14:25 |
197.89 |
-1580.82 |
1566.98 |
14:24 |
290.16 |
-1581.91 |
1559.79 |
14:23 |
185.79 |
-1567.01 |
1595.34 |
14:22 |
185.79 |
-1561.64 |
1607.17 |
14:21 |
87.73 |
-1612.15 |
1546.80 |
14:20 |
-5.00 |
-1660.96 |
1528.13 |
14:19 |
-5.00 |
-1666.88 |
1556.27 |
14:18 |
-5.00 |
-1671.02 |
1571.47 |
14:17 |
-5.00 |
-1679.65 |
1567.48 |
14:16 |
-43.16 |
-1661.03 |
1561.74 |
14:15 |
-43.16 |
-1647.61 |
1559.41 |
14:14 |
7.68 |
-1625.05 |
1539.87 |
14:13 |
-37.30 |
-1612.70 |
1534.68 |
14:12 |
-37.30 |
-1616.28 |
1555.82 |
14:11 |
-4.35 |
-1605.36 |
1565.31 |
14:10 |
-4.35 |
-1566.83 |
1585.02 |
14:09 |
-39.13 |
-1542.98 |
1581.77 |
14:08 |
-39.13 |
-1567.71 |
1548.42 |
14:07 |
13.31 |
-1561.44 |
1523.90 |
14:06 |
9.33 |
-1555.18 |
1511.53 |
14:05 |
240.85 |
-1572.91 |
1510.45 |
14:04 |
240.85 |
-1538.84 |
1548.82 |
14:03 |
329.11 |
-1472.77 |
1575.92 |
14:02 |
329.11 |
-1433.43 |
1617.05 |
14:01 |
329.11 |
-1421.22 |
1588.26 |
14:00 |
329.11 |
-1454.64 |
1539.16 |
13:59 |
329.11 |
-1451.76 |
1512.74 |
13:58 |
228.66 |
-1451.22 |
1515.24 |
13:57 |
239.76 |
-1468.82 |
1483.97 |
13:56 |
239.76 |
-1482.83 |
1524.01 |
13:55 |
201.66 |
-1456.43 |
1589.93 |
13:54 |
201.66 |
-1401.80 |
1584.71 |
13:53 |
201.66 |
-1442.98 |
1559.52 |
13:52 |
201.66 |
-1466.18 |
1544.22 |
13:51 |
201.66 |
-1492.06 |
1594.34 |
13:50 |
97.20 |
-1609.54 |
1488.52 |
13:49 |
97.20 |
-1592.69 |
1480.25 |
13:48 |
97.20 |
-1556.09 |
1491.54 |
13:47 |
97.20 |
-1532.78 |
1468.40 |
13:46 |
97.20 |
-1507.14 |
1473.94 |
13:45 |
97.20 |
-1506.08 |
1528.79 |
13:44 |
97.20 |
-1415.33 |
1562.32 |
13:43 |
60.96 |
-1406.18 |
1564.46 |
13:42 |
93.25 |
-1456.61 |
1568.94 |
13:41 |
93.25 |
-1497.51 |
1557.46 |
13:40 |
93.25 |
-1513.29 |
1564.09 |
13:39 |
93.25 |
-1529.62 |
1572.14 |
13:38 |
93.25 |
-1539.85 |
1597.40 |
13:37 |
93.25 |
-1532.69 |
1598.83 |
13:36 |
93.25 |
-1477.83 |
1658.71 |
13:35 |
93.25 |
-1532.51 |
1645.44 |
13:34 |
93.25 |
-1521.78 |
1646.87 |
13:33 |
93.25 |
-1546.88 |
1681.96 |
13:32 |
93.25 |
-1610.08 |
1620.53 |
13:31 |
58.70 |
-1649.28 |
1599.22 |
13:30 |
25.78 |
-1647.68 |
1601.90 |
13:29 |
25.78 |
-1642.86 |
1607.61 |
13:28 |
25.78 |
-1656.11 |
1615.12 |
13:27 |
18.78 |
-1609.62 |
1670.72 |
13:26 |
6.59 |
-1606.95 |
1664.08 |
13:25 |
6.59 |
-1644.17 |
1715.95 |
13:24 |
40.05 |
-1641.85 |
1730.25 |
13:23 |
40.05 |
-1634.70 |
1736.86 |
13:22 |
95.83 |
-1646.85 |
1770.99 |
13:21 |
95.83 |
-1645.07 |
1756.84 |
13:20 |
95.83 |
-1656.88 |
1755.57 |
13:19 |
95.83 |
-1689.25 |
1772.01 |
13:18 |
95.83 |
-1612.49 |
1855.00 |
13:17 |
95.83 |
-1627.37 |
1852.11 |
13:16 |
95.83 |
-1654.59 |
1847.78 |
13:15 |
95.83 |
-1600.72 |
1889.65 |
13:14 |
95.83 |
-1620.06 |
1897.88 |
13:13 |
95.83 |
-1642.41 |
1944.89 |
13:12 |
44.74 |
-1604.91 |
1957.92 |
13:11 |
44.74 |
-1602.78 |
1992.19 |
13:10 |
44.74 |
-1530.44 |
2028.41 |
13:09 |
44.74 |
-1533.84 |
2041.80 |
13:08 |
108.65 |
-1516.87 |
2065.37 |
13:07 |
108.65 |
-1484.71 |
2101.09 |
13:06 |
162.40 |
-1402.82 |
2129.51 |
13:05 |
162.40 |
-1416.23 |
2116.43 |
13:04 |
246.62 |
-1351.36 |
2160.77 |
13:03 |
246.62 |
-1341.35 |
2162.90 |
13:02 |
277.05 |
-1297.69 |
2204.96 |
13:01 |
332.39 |
-1187.17 |
2256.02 |
11:30 |
355.99 |
-1086.81 |
2302.89 |
11:29 |
362.20 |
-1107.11 |
2311.49 |
11:28 |
293.62 |
-1157.57 |
2299.08 |
11:27 |
261.32 |
-1153.63 |
2327.04 |
11:26 |
220.42 |
-1180.91 |
2286.29 |
11:25 |
220.42 |
-1142.73 |
2326.62 |
11:24 |
256.30 |
-1124.79 |
2346.52 |
11:23 |
256.30 |
-1116.91 |
2358.71 |
11:22 |
256.30 |
-1080.30 |
2369.64 |
11:21 |
297.43 |
-1095.94 |
2362.98 |
11:20 |
297.43 |
-1150.23 |
2328.09 |
11:19 |
321.32 |
-1201.48 |
2318.87 |
11:18 |
466.76 |
-1032.31 |
2350.78 |
11:17 |
470.51 |
-1040.58 |
2357.58 |
11:16 |
513.93 |
-1058.75 |
2308.05 |
11:15 |
616.98 |
-908.89 |
2286.60 |
11:14 |
564.17 |
-910.69 |
2296.80 |
11:13 |
409.39 |
-997.79 |
2364.02 |
11:12 |
130.75 |
-1031.33 |
2350.14 |
11:11 |
-548.05 |
-1530.37 |
1938.86 |
11:10 |
-773.00 |
-1609.39 |
1865.66 |
11:09 |
-936.30 |
-1635.81 |
1828.63 |
11:08 |
-938.62 |
-1596.46 |
1872.26 |
11:07 |
-899.75 |
-1618.18 |
1976.26 |
11:06 |
-1164.43 |
-1826.76 |
1971.39 |
11:05 |
-1722.30 |
-1940.57 |
1939.14 |
11:04 |
-2110.13 |
-2166.93 |
1858.91 |
11:03 |
-2110.13 |
-2194.42 |
1860.48 |
11:02 |
-2056.97 |
-2150.83 |
1847.53 |
11:01 |
-2005.88 |
-2086.13 |
1849.47 |
11:00 |
-2005.88 |
-2098.41 |
1818.63 |
10:59 |
-2037.28 |
-2057.64 |
1854.95 |
10:58 |
-1995.32 |
-1978.45 |
1868.24 |
10:57 |
-2129.99 |
-2022.49 |
1883.98 |
10:56 |
-2088.85 |
-2015.77 |
1858.09 |
10:55 |
-2181.92 |
-2127.63 |
1767.56 |
10:54 |
-2181.92 |
-2041.88 |
1741.13 |
10:53 |
-2047.12 |
-2016.02 |
1724.37 |
10:52 |
-2047.12 |
-2004.07 |
1718.88 |
10:51 |
-1971.11 |
-1932.42 |
1706.88 |
10:50 |
-1890.78 |
-1959.05 |
1551.94 |
10:49 |
-1890.78 |
-2038.01 |
1497.27 |
10:48 |
-1890.78 |
-1954.38 |
1411.10 |
10:47 |
-1781.82 |
-1933.85 |
1403.84 |
10:46 |
-1659.03 |
-1942.71 |
1394.46 |
10:45 |
-1466.14 |
-1882.75 |
1315.76 |
10:44 |
-1415.51 |
-1786.86 |
1284.13 |
10:43 |
-1427.02 |
-1760.55 |
1307.08 |
10:42 |
-1313.90 |
-1668.33 |
1285.69 |
10:41 |
-1306.00 |
-1634.16 |
1265.48 |
10:40 |
-1199.91 |
-1730.51 |
1178.58 |
10:39 |
-1242.90 |
-1673.53 |
1032.38 |
10:38 |
-1132.37 |
-1530.22 |
1029.64 |
10:37 |
-1046.24 |
-1492.79 |
1072.03 |
10:36 |
-1013.81 |
-1420.18 |
1024.88 |
10:35 |
-1154.52 |
-1269.19 |
1046.76 |
10:34 |
-1101.42 |
-1135.30 |
1135.32 |
10:33 |
-1101.42 |
-1086.01 |
1179.60 |
10:32 |
-1030.85 |
-1010.91 |
1154.74 |
10:31 |
-835.78 |
-1056.75 |
1117.77 |
10:30 |
-794.06 |
-934.43 |
1136.92 |
10:29 |
-749.62 |
-928.04 |
1086.44 |
10:28 |
-749.62 |
-903.34 |
1077.00 |
10:27 |
-842.86 |
-938.78 |
1059.91 |
10:26 |
-807.65 |
-846.82 |
1031.96 |
10:25 |
-900.16 |
-830.29 |
995.29 |
10:24 |
-886.88 |
-788.68 |
1000.78 |
10:23 |
-868.81 |
-754.79 |
1017.26 |
10:22 |
-782.12 |
-639.68 |
1069.82 |
10:21 |
-594.96 |
-557.33 |
1121.04 |
10:20 |
-601.42 |
-482.54 |
1133.82 |
10:19 |
-601.42 |
-507.52 |
1077.16 |
10:18 |
-601.42 |
-412.36 |
1055.77 |
10:17 |
-557.99 |
-254.75 |
1113.58 |
10:16 |
-329.54 |
-210.61 |
1098.58 |
10:15 |
-211.32 |
-313.02 |
1065.06 |
10:14 |
-247.04 |
-271.44 |
1074.70 |
10:13 |
-279.75 |
-265.02 |
1031.43 |
10:12 |
-348.73 |
-255.02 |
923.71 |
10:11 |
-398.02 |
-245.39 |
952.25 |
10:10 |
-344.53 |
-215.82 |
903.12 |
10:09 |
-344.53 |
-130.39 |
969.82 |
10:08 |
-380.23 |
-90.79 |
981.04 |
10:07 |
-362.52 |
-71.16 |
979.60 |
10:06 |
-259.34 |
-28.67 |
940.49 |
10:05 |
-202.17 |
-6.60 |
977.70 |
10:04 |
-24.48 |
34.34 |
972.33 |
10:03 |
-7.00 |
99.78 |
924.28 |
10:02 |
-7.00 |
85.12 |
974.76 |
10:01 |
263.37 |
249.66 |
1048.62 |
10:00 |
436.17 |
300.23 |
1017.48 |
09:59 |
474.41 |
321.30 |
1008.89 |
09:58 |
467.26 |
369.00 |
978.47 |
09:57 |
399.53 |
311.64 |
802.06 |
09:56 |
463.61 |
364.81 |
779.90 |
09:55 |
534.33 |
356.03 |
782.39 |
09:54 |
534.33 |
409.43 |
649.03 |
09:53 |
608.88 |
364.82 |
630.11 |
09:52 |
687.20 |
457.24 |
619.55 |
09:51 |
719.33 |
448.13 |
618.48 |
09:50 |
607.52 |
471.64 |
589.30 |
09:49 |
577.03 |
383.74 |
554.28 |
09:48 |
539.77 |
382.29 |
516.81 |
09:47 |
388.67 |
514.49 |
489.50 |
09:46 |
476.71 |
544.48 |
510.55 |
09:45 |
575.56 |
615.60 |
505.48 |
09:44 |
574.35 |
654.50 |
531.35 |
09:43 |
404.31 |
725.77 |
520.75 |
09:42 |
592.27 |
626.16 |
580.73 |
09:41 |
667.05 |
670.43 |
627.81 |
09:40 |
542.84 |
661.04 |
644.63 |
09:39 |
542.84 |
706.09 |
759.24 |
09:38 |
491.81 |
786.41 |
714.03 |
09:37 |
738.08 |
992.31 |
590.01 |
09:36 |
534.43 |
715.45 |
503.15 |
09:35 |
314.70 |
500.63 |
397.68 |
09:34 |
233.11 |
87.98 |
363.66 |
09:33 |
201.04 |
39.23 |
287.03 |
09:32 |
111.94 |
-14.18 |
280.16 |
09:31 |
183.76 |
-23.38 |
133.74 |
09:30 |
157.80 |
26.33 |
36.29 |
|
大单资金:-380.87万元 |
成交额占比:-0.41% |
中单资金:-1314.29万元 |
成交额占比:-1.41% |
小单资金:2104.94万元 |
成交额占比:2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.91 |
0.62% |
409.78 |
-11477.55 |
-380.87 |
-0.41% |
-1314.29 |
-1.41% |
2104.94 |
2.26% |
20240530 |
17.80 |
-1.87% |
-10168.37 |
-41872.82 |
-3143.50 |
-3.43% |
-6180.49 |
-6.74% |
-844.38 |
-0.92% |
20240529 |
18.14 |
-0.27% |
-5434.31 |
-43954.62 |
-2952.95 |
-3.11% |
-3519.18 |
-3.71% |
1037.82 |
1.09% |
20240528 |
18.19 |
-3.76% |
-16777.26 |
-78970.29 |
-5486.51 |
-4.52% |
-8706.46 |
-7.17% |
-2584.29 |
-2.13% |
20240527 |
18.90 |
-1.00% |
-4717.82 |
-59745.29 |
486.28 |
0.31% |
-3853.72 |
-2.49% |
-1350.38 |
-0.87% |
20240524 |
19.09 |
-9.91% |
-60220.24 |
-72934.80 |
-30776.14 |
-12.35% |
-22463.57 |
-9.02% |
-6980.53 |
-2.80% |
20240523 |
21.19 |
0.00% |
-2360.39 |
-60335.44 |
-5225.30 |
-1.87% |
-3971.67 |
-1.42% |
6836.58 |
2.44% |
20240522 |
21.19 |
-2.44% |
-41758.65 |
-58552.80 |
-37968.62 |
-15.79% |
-10192.26 |
-4.24% |
6402.23 |
2.66% |
20240521 |
21.72 |
3.63% |
14111.18 |
-16870.02 |
13738.49 |
3.95% |
-2179.70 |
-0.63% |
2552.39 |
0.73% |
20240520 |
21.04 |
-1.36% |
-22083.11 |
-36129.80 |
-12703.23 |
-5.60% |
-8709.32 |
-3.84% |
-670.56 |
-0.30% |
20240517 |
21.33 |
1.57% |
-10681.49 |
-26961.24 |
-18176.78 |
-5.16% |
-390.62 |
-0.11% |
7885.91 |
2.24% |
20240516 |
21.00 |
2.94% |
4032.07 |
-8176.08 |
-3442.66 |
-1.24% |
1108.73 |
0.40% |
6366.00 |
2.29% |
20240515 |
20.40 |
1.19% |
5384.97 |
-7371.77 |
3714.16 |
1.44% |
-2633.83 |
-1.02% |
4304.64 |
1.67% |
20240514 |
20.16 |
-2.56% |
-10974.53 |
-23002.05 |
-5521.29 |
-2.46% |
-10178.13 |
-4.53% |
4724.89 |
2.10% |
20240513 |
20.69 |
-1.48% |
-13161.92 |
-30687.22 |
-3534.67 |
-1.70% |
-10625.46 |
-5.12% |
998.21 |
0.48% |
20240510 |
21.00 |
-2.78% |
-6165.40 |
-18803.16 |
608.38 |
0.24% |
-7779.60 |
-3.10% |
1005.82 |
0.40% |
20240509 |
21.60 |
1.03% |
-4948.18 |
-10729.18 |
-2638.35 |
-0.89% |
-3871.64 |
-1.30% |
1561.81 |
0.52% |
20240508 |
21.38 |
-5.69% |
-22307.81 |
45267.93 |
-11916.12 |
-3.72% |
-11367.37 |
-3.55% |
975.68 |
0.30% |
20240507 |
22.67 |
0.40% |
-20938.17 |
88306.24 |
-13206.46 |
-3.21% |
-17313.37 |
-4.21% |
9581.66 |
2.33% |
20240506 |
22.58 |
1.35% |
10305.60 |
89691.15 |
8349.39 |
2.40% |
-4216.33 |
-1.21% |
6172.54 |
1.78% |
20240430 |
22.28 |
-9.98% |
128119.43 |
91024.87 |
8682.36 |
2.37% |
44735.59 |
12.19% |
74701.48 |
20.36% |
20240429 |
24.75 |
9.61% |
65096.19 |
60846.50 |
53358.76 |
9.90% |
982.08 |
0.18% |
10755.35 |
2.00% |
20240426 |
22.58 |
3.11% |
30662.42 |
1286.18 |
31122.19 |
4.95% |
-5822.09 |
-0.93% |
5362.32 |
0.85% |
20240425 |
21.90 |
-0.36% |
-7652.86 |
-28321.63 |
-11821.55 |
-2.69% |
-4971.19 |
-1.13% |
9139.88 |
2.08% |
20240424 |
21.98 |
7.12% |
5491.59 |
-57212.14 |
9683.11 |
1.90% |
-4057.63 |
-0.79% |
-133.89 |
-0.03% |
20240423 |
20.52 |
0.00% |
-5048.77 |
-47967.43 |
-21496.01 |
-4.50% |
4653.77 |
0.97% |
11793.47 |
2.47% |
20240422 |
20.52 |
-7.82% |
12970.64 |
-43384.61 |
-6201.56 |
-1.07% |
-4419.57 |
-0.76% |
23591.77 |
4.07% |
20240419 |
22.26 |
9.98% |
-9431.23 |
-30914.74 |
1514.38 |
0.48% |
-4817.72 |
-1.53% |
-6127.89 |
-1.95% |
20240418 |
20.24 |
10.00% |
-61684.46 |
-39561.05 |
-40712.06 |
-12.51% |
-19062.74 |
-5.86% |
-1909.66 |
-0.59% |
20240417 |
18.40 |
9.98% |
-1955.41 |
-8908.74 |
18927.82 |
10.27% |
-9856.84 |
-5.35% |
-11026.39 |
-5.98% |
000099中信海直 大单资金流向:成交单大于等于6万股或者30万元以上。
000099中信海直 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000099中信海直 小单资金流向:成交单小于1万股或5万元。
如何看中信海直[000099]资金流向的流入和流出呢?什么是中信海直[000099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信海直[000099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信海直[000099]资金流向的计算方法不同,所以数据会有不一致的情况。
|