| 000070特发信息 今日实时资金流向 |
| 15:00 |
-1334.75 |
-170.76 |
-567.17 |
| 14:59 |
-1541.28 |
-168.19 |
-589.50 |
| 14:58 |
-1541.28 |
-168.19 |
-589.50 |
| 14:57 |
-1541.28 |
-168.19 |
-591.51 |
| 14:56 |
-1541.28 |
-156.16 |
-584.79 |
| 14:55 |
-1578.09 |
-165.38 |
-577.33 |
| 14:54 |
-1614.74 |
-193.56 |
-589.53 |
| 14:53 |
-1685.88 |
-209.61 |
-603.50 |
| 14:52 |
-1685.88 |
-204.58 |
-626.12 |
| 14:51 |
-1685.88 |
-204.69 |
-622.68 |
| 14:50 |
-1685.88 |
-212.14 |
-616.77 |
| 14:49 |
-1685.88 |
-219.15 |
-616.78 |
| 14:48 |
-1725.88 |
-269.56 |
-629.10 |
| 14:47 |
-1725.88 |
-301.97 |
-632.79 |
| 14:46 |
-1693.88 |
-290.61 |
-622.63 |
| 14:45 |
-1499.00 |
-242.13 |
-603.83 |
| 14:44 |
-1366.40 |
-235.25 |
-598.15 |
| 14:43 |
-1366.40 |
-241.18 |
-596.16 |
| 14:42 |
-1366.40 |
-241.18 |
-595.04 |
| 14:41 |
-1366.40 |
-229.01 |
-600.98 |
| 14:40 |
-1366.40 |
-206.34 |
-602.42 |
| 14:39 |
-1366.40 |
-225.35 |
-602.51 |
| 14:38 |
-1366.40 |
-225.36 |
-603.63 |
| 14:37 |
-1366.40 |
-223.69 |
-605.80 |
| 14:36 |
-1366.40 |
-230.92 |
-599.52 |
| 14:35 |
-1296.91 |
-204.38 |
-605.13 |
| 14:34 |
-1296.91 |
-215.38 |
-610.75 |
| 14:33 |
-1266.56 |
-224.20 |
-617.16 |
| 14:32 |
-1226.51 |
-198.57 |
-628.80 |
| 14:31 |
-1226.51 |
-222.60 |
-633.44 |
| 14:30 |
-1226.51 |
-240.06 |
-633.85 |
| 14:29 |
-1226.51 |
-245.75 |
-639.94 |
| 14:28 |
-1226.51 |
-220.00 |
-646.51 |
| 14:27 |
-1226.51 |
-228.49 |
-647.00 |
| 14:26 |
-1226.51 |
-204.41 |
-648.85 |
| 14:25 |
-1189.74 |
-199.28 |
-656.46 |
| 14:24 |
-1189.74 |
-227.51 |
-660.00 |
| 14:23 |
-1235.24 |
-229.93 |
-661.85 |
| 14:22 |
-1235.24 |
-229.71 |
-666.91 |
| 14:21 |
-1268.16 |
-292.60 |
-701.88 |
| 14:20 |
-936.12 |
-180.65 |
-698.85 |
| 14:19 |
-847.10 |
-151.00 |
-689.31 |
| 14:18 |
-714.69 |
-124.90 |
-693.18 |
| 14:17 |
-634.39 |
-124.18 |
-687.23 |
| 14:16 |
-634.39 |
-138.98 |
-703.15 |
| 14:15 |
-634.39 |
-138.98 |
-717.22 |
| 14:14 |
-558.17 |
-138.98 |
-729.70 |
| 14:13 |
-558.17 |
-138.98 |
-727.29 |
| 14:12 |
-558.17 |
-140.67 |
-730.75 |
| 14:11 |
-443.76 |
-155.47 |
-724.96 |
| 14:10 |
-492.54 |
-155.47 |
-716.28 |
| 14:09 |
-492.54 |
-155.47 |
-721.67 |
| 14:08 |
-492.54 |
-148.96 |
-723.20 |
| 14:07 |
-425.25 |
-133.98 |
-736.41 |
| 14:06 |
-425.25 |
-133.98 |
-743.33 |
| 14:05 |
-425.25 |
-121.12 |
-743.58 |
| 14:04 |
-425.25 |
-110.57 |
-750.34 |
| 14:03 |
-425.25 |
-100.11 |
-752.04 |
| 14:02 |
-425.25 |
-109.86 |
-740.93 |
| 14:01 |
-425.25 |
-86.85 |
-743.26 |
| 14:00 |
-478.86 |
-86.85 |
-748.34 |
| 13:59 |
-478.86 |
-92.65 |
-759.20 |
| 13:58 |
-478.86 |
-119.61 |
-770.15 |
| 13:57 |
-478.86 |
-90.77 |
-753.68 |
| 13:56 |
-478.86 |
-8.29 |
-747.56 |
| 13:55 |
-478.86 |
-8.29 |
-750.23 |
| 13:54 |
-478.86 |
-18.20 |
-758.61 |
| 13:53 |
-478.86 |
-38.19 |
-751.53 |
| 13:52 |
-478.86 |
-46.25 |
-754.44 |
| 13:51 |
-478.86 |
-51.89 |
-770.39 |
| 13:50 |
-559.36 |
-51.89 |
-784.41 |
| 13:49 |
-559.36 |
-48.68 |
-799.79 |
| 13:48 |
-559.36 |
-36.23 |
-815.97 |
| 13:47 |
-413.62 |
-37.60 |
-798.74 |
| 13:46 |
-413.62 |
-20.19 |
-789.32 |
| 13:45 |
-413.62 |
15.11 |
-787.97 |
| 13:44 |
-413.62 |
9.06 |
-770.81 |
| 13:43 |
-413.62 |
15.18 |
-755.50 |
| 13:42 |
-413.62 |
-3.60 |
-747.94 |
| 13:41 |
-413.62 |
-3.28 |
-715.60 |
| 13:40 |
-413.62 |
47.30 |
-710.45 |
| 13:39 |
-413.62 |
30.42 |
-685.40 |
| 13:38 |
-413.62 |
65.20 |
-686.77 |
| 13:37 |
-413.62 |
50.76 |
-673.22 |
| 13:36 |
-299.25 |
42.69 |
-662.02 |
| 13:35 |
-299.25 |
42.69 |
-666.39 |
| 13:34 |
-51.25 |
42.69 |
-670.03 |
| 13:33 |
-51.25 |
56.42 |
-668.57 |
| 13:32 |
-51.25 |
14.49 |
-680.78 |
| 13:31 |
-51.25 |
36.63 |
-684.91 |
| 13:30 |
-51.25 |
42.28 |
-681.61 |
| 13:29 |
-51.25 |
34.20 |
-680.48 |
| 13:28 |
-10.90 |
34.20 |
-674.27 |
| 13:27 |
42.27 |
34.20 |
-670.72 |
| 13:26 |
42.27 |
40.51 |
-676.95 |
| 13:25 |
-6.86 |
40.51 |
-667.35 |
| 13:24 |
-6.86 |
22.81 |
-667.52 |
| 13:23 |
-6.86 |
14.73 |
-665.42 |
| 13:22 |
-6.86 |
14.73 |
-667.85 |
| 13:21 |
-6.86 |
14.73 |
-668.09 |
| 13:20 |
-84.04 |
38.32 |
-675.37 |
| 13:19 |
-43.64 |
46.40 |
-661.31 |
| 13:18 |
-43.64 |
46.40 |
-652.66 |
| 13:17 |
-43.64 |
46.40 |
-649.27 |
| 13:16 |
-43.64 |
25.07 |
-637.64 |
| 13:15 |
-43.64 |
31.69 |
-628.93 |
| 13:14 |
-43.64 |
23.69 |
-624.73 |
| 13:13 |
158.26 |
23.69 |
-618.84 |
| 13:12 |
158.26 |
43.40 |
-627.42 |
| 13:11 |
285.60 |
71.56 |
-619.42 |
| 13:10 |
285.60 |
96.23 |
-613.35 |
| 13:09 |
285.60 |
122.44 |
-611.17 |
| 13:08 |
285.60 |
122.44 |
-609.80 |
| 13:07 |
285.60 |
120.15 |
-608.84 |
| 13:06 |
285.60 |
98.68 |
-599.22 |
| 13:05 |
285.60 |
112.43 |
-595.33 |
| 13:04 |
285.60 |
126.18 |
-593.31 |
| 13:03 |
285.60 |
134.27 |
-588.87 |
| 13:02 |
285.60 |
134.27 |
-584.09 |
| 13:01 |
285.60 |
134.27 |
-574.63 |
| 11:30 |
361.03 |
91.91 |
-581.46 |
| 11:29 |
361.03 |
91.91 |
-574.18 |
| 11:28 |
361.03 |
97.98 |
-567.87 |
| 11:27 |
361.03 |
106.07 |
-558.00 |
| 11:26 |
361.03 |
120.95 |
-551.37 |
| 11:25 |
361.03 |
120.95 |
-554.93 |
| 11:24 |
361.03 |
112.85 |
-542.00 |
| 11:23 |
361.03 |
112.85 |
-540.22 |
| 11:22 |
361.03 |
106.22 |
-536.58 |
| 11:21 |
361.03 |
195.58 |
-486.29 |
| 11:20 |
361.03 |
232.24 |
-471.72 |
| 11:19 |
361.03 |
225.02 |
-465.00 |
| 11:18 |
361.03 |
237.97 |
-458.28 |
| 11:17 |
361.03 |
237.97 |
-460.63 |
| 11:16 |
361.03 |
221.75 |
-468.50 |
| 11:15 |
361.03 |
235.52 |
-467.81 |
| 11:14 |
361.03 |
217.54 |
-469.93 |
| 11:13 |
361.03 |
222.63 |
-464.51 |
| 11:12 |
361.03 |
222.63 |
-473.59 |
| 11:11 |
361.03 |
198.33 |
-464.77 |
| 11:10 |
361.03 |
210.47 |
-463.32 |
| 11:09 |
361.03 |
210.47 |
-460.66 |
| 11:08 |
361.03 |
210.47 |
-463.49 |
| 11:07 |
361.03 |
225.27 |
-465.36 |
| 11:06 |
361.03 |
219.20 |
-467.24 |
| 11:05 |
401.53 |
237.02 |
-443.83 |
| 11:04 |
401.53 |
243.09 |
-441.89 |
| 11:03 |
401.53 |
259.29 |
-430.64 |
| 11:02 |
401.53 |
275.46 |
-423.35 |
| 11:01 |
401.53 |
275.46 |
-412.75 |
| 11:00 |
401.53 |
267.33 |
-402.88 |
| 10:59 |
401.53 |
275.43 |
-384.82 |
| 10:58 |
401.53 |
291.70 |
-365.79 |
| 10:57 |
401.53 |
291.70 |
-360.21 |
| 10:56 |
401.53 |
291.70 |
-355.92 |
| 10:55 |
401.53 |
291.70 |
-352.68 |
| 10:54 |
433.93 |
291.70 |
-368.17 |
| 10:53 |
433.93 |
291.70 |
-364.53 |
| 10:52 |
433.93 |
294.68 |
-354.65 |
| 10:51 |
433.93 |
294.68 |
-352.78 |
| 10:50 |
433.93 |
310.39 |
-334.48 |
| 10:49 |
433.93 |
302.29 |
-339.19 |
| 10:48 |
433.93 |
267.22 |
-349.25 |
| 10:47 |
433.93 |
270.29 |
-322.88 |
| 10:46 |
433.93 |
275.30 |
-314.00 |
| 10:45 |
611.16 |
288.33 |
-314.01 |
| 10:44 |
611.16 |
288.33 |
-312.72 |
| 10:43 |
611.16 |
301.96 |
-308.51 |
| 10:42 |
651.71 |
288.56 |
-313.23 |
| 10:41 |
651.71 |
268.57 |
-316.01 |
| 10:40 |
651.71 |
215.69 |
-312.77 |
| 10:39 |
651.71 |
195.50 |
-325.99 |
| 10:38 |
651.71 |
161.91 |
-313.60 |
| 10:37 |
538.56 |
145.69 |
-321.62 |
| 10:36 |
538.56 |
131.76 |
-320.01 |
| 10:35 |
538.56 |
131.76 |
-312.01 |
| 10:34 |
538.56 |
131.76 |
-306.35 |
| 10:33 |
538.56 |
137.59 |
-304.33 |
| 10:32 |
538.56 |
137.59 |
-304.18 |
| 10:31 |
538.56 |
127.62 |
-295.93 |
| 10:30 |
538.56 |
111.99 |
-295.37 |
| 10:29 |
538.56 |
94.66 |
-289.15 |
| 10:28 |
538.56 |
100.89 |
-282.61 |
| 10:27 |
538.56 |
94.97 |
-274.85 |
| 10:26 |
538.56 |
94.97 |
-292.51 |
| 10:25 |
538.56 |
73.99 |
-290.74 |
| 10:24 |
538.56 |
85.64 |
-293.58 |
| 10:23 |
577.19 |
57.17 |
-288.33 |
| 10:22 |
577.19 |
105.29 |
-268.73 |
| 10:21 |
577.19 |
98.88 |
-282.85 |
| 10:20 |
577.19 |
86.70 |
-295.18 |
| 10:19 |
577.19 |
58.88 |
-297.95 |
| 10:18 |
443.69 |
11.12 |
-324.23 |
| 10:17 |
213.86 |
-49.46 |
-337.85 |
| 10:16 |
213.86 |
-73.01 |
-348.62 |
| 10:15 |
213.86 |
-73.01 |
-360.51 |
| 10:14 |
213.86 |
-45.86 |
-340.56 |
| 10:13 |
251.51 |
-39.96 |
-333.05 |
| 10:12 |
251.51 |
-18.71 |
-316.81 |
| 10:11 |
251.51 |
-18.71 |
-302.19 |
| 10:10 |
170.71 |
-39.16 |
-304.78 |
| 10:09 |
170.71 |
-47.24 |
-304.23 |
| 10:08 |
205.17 |
-71.07 |
-290.76 |
| 10:07 |
205.17 |
-46.86 |
-277.77 |
| 10:06 |
205.17 |
-56.32 |
-276.57 |
| 10:05 |
205.17 |
-64.40 |
-269.40 |
| 10:04 |
205.17 |
-48.26 |
-268.13 |
| 10:03 |
205.17 |
-48.26 |
-272.01 |
| 10:02 |
205.17 |
-52.46 |
-250.41 |
| 10:01 |
205.17 |
-42.94 |
-218.86 |
| 10:00 |
205.17 |
-42.94 |
-203.54 |
| 09:59 |
205.17 |
-26.80 |
-188.93 |
| 09:58 |
205.17 |
-17.76 |
-183.70 |
| 09:57 |
205.17 |
-17.76 |
-186.29 |
| 09:56 |
205.17 |
-25.84 |
-174.28 |
| 09:55 |
205.17 |
-30.62 |
-129.03 |
| 09:54 |
173.54 |
-30.62 |
-118.29 |
| 09:53 |
173.54 |
-51.97 |
-128.42 |
| 09:52 |
118.36 |
-89.66 |
-115.67 |
| 09:51 |
118.36 |
-93.01 |
-134.05 |
| 09:50 |
44.16 |
-145.48 |
-143.48 |
| 09:49 |
44.16 |
-152.26 |
-144.05 |
| 09:48 |
-4.22 |
-146.40 |
-145.43 |
| 09:47 |
-4.22 |
-123.83 |
-139.24 |
| 09:46 |
-4.22 |
-86.20 |
-113.33 |
| 09:45 |
29.95 |
-59.66 |
-112.23 |
| 09:44 |
29.95 |
-56.28 |
-85.91 |
| 09:43 |
29.95 |
-75.72 |
-72.21 |
| 09:42 |
29.95 |
-68.22 |
-66.18 |
| 09:41 |
-85.54 |
-100.39 |
-46.63 |
| 09:40 |
-85.54 |
-108.42 |
-50.57 |
| 09:39 |
-85.54 |
-70.12 |
-30.83 |
| 09:38 |
15.12 |
-17.25 |
-30.75 |
| 09:37 |
15.12 |
-15.66 |
-9.99 |
| 09:36 |
15.12 |
16.55 |
-9.77 |
| 09:35 |
95.72 |
93.68 |
38.09 |
| 09:34 |
0.17 |
164.42 |
41.95 |
| 09:33 |
-86.15 |
130.95 |
59.28 |
| 09:32 |
-86.15 |
84.00 |
49.98 |
| 09:31 |
-116.67 |
102.58 |
53.08 |
| 09:30 |
-71.77 |
46.82 |
-3.40 |
|
| 大单资金：-1334.75万元 |
成交额占比：-7.98% |
| 中单资金：-170.76万元 |
成交额占比：-1.02% |
| 小单资金：-567.17万元 |
成交额占比：-3.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
8.03 |
-0.12% |
-2072.68 |
-5956.61 |
-1334.75 |
-7.98% |
-170.76 |
-1.02% |
-567.17 |
-3.39% |
| 20250704 |
8.04 |
1.13% |
959.92 |
-7329.37 |
22.29 |
0.12% |
331.46 |
1.79% |
606.17 |
3.28% |
| 20250703 |
7.95 |
-2.21% |
-3988.45 |
-5832.16 |
-4684.25 |
-13.23% |
-571.42 |
-1.61% |
1267.22 |
3.58% |
| 20250702 |
8.13 |
0.00% |
-2231.97 |
-2415.78 |
-1335.17 |
-8.34% |
-511.08 |
-3.19% |
-385.72 |
-2.41% |
| 20250701 |
8.13 |
3.17% |
1738.19 |
-537.28 |
1375.27 |
8.10% |
317.38 |
1.87% |
45.54 |
0.27% |
| 20250630 |
7.88 |
-1.13% |
-3970.50 |
-2357.05 |
-2707.51 |
-13.69% |
-1153.99 |
-5.84% |
-109.00 |
-0.55% |
| 20250627 |
7.97 |
4.59% |
2834.46 |
743.40 |
1519.50 |
8.15% |
856.48 |
4.60% |
458.48 |
2.46% |
| 20250626 |
7.62 |
1.60% |
-1686.90 |
-1163.52 |
-1267.87 |
-9.88% |
-281.88 |
-2.20% |
-137.15 |
-1.07% |
| 20250625 |
7.50 |
2.46% |
2068.61 |
-1560.71 |
543.33 |
3.57% |
1002.74 |
6.59% |
522.54 |
3.43% |
| 20250624 |
7.32 |
0.69% |
-683.19 |
-4614.97 |
-444.50 |
-4.61% |
-315.54 |
-3.27% |
76.85 |
0.80% |
| 20250623 |
7.27 |
2.54% |
1720.60 |
-2787.97 |
392.94 |
4.35% |
985.05 |
10.91% |
342.61 |
3.79% |
| 20250620 |
7.09 |
0.71% |
-1168.85 |
-4098.06 |
-387.42 |
-4.57% |
-692.00 |
-8.16% |
-89.43 |
-1.05% |
| 20250619 |
7.04 |
-3.30% |
-3133.81 |
-4732.02 |
-1665.06 |
-10.37% |
-1243.25 |
-7.74% |
-225.50 |
-1.40% |
| 20250618 |
7.28 |
-1.62% |
-4835.17 |
-3080.11 |
-2510.93 |
-18.58% |
-1869.01 |
-13.83% |
-455.23 |
-3.37% |
| 20250617 |
7.40 |
3.21% |
2953.24 |
-137.48 |
1382.50 |
8.30% |
934.75 |
5.61% |
635.99 |
3.82% |
| 20250616 |
7.17 |
0.14% |
-1383.99 |
-1391.64 |
-917.15 |
-10.56% |
-543.30 |
-6.26% |
76.46 |
0.88% |
| 20250613 |
7.16 |
-0.56% |
-2607.77 |
-1394.57 |
-1021.38 |
-8.36% |
-1404.09 |
-11.49% |
-182.30 |
-1.49% |
| 20250612 |
7.20 |
0.98% |
1349.03 |
848.41 |
-13.15 |
-0.12% |
980.74 |
8.66% |
381.44 |
3.37% |
| 20250611 |
7.13 |
1.13% |
1088.42 |
175.01 |
431.70 |
5.15% |
374.70 |
4.47% |
282.02 |
3.36% |
| 20250610 |
7.05 |
0.14% |
-410.43 |
767.85 |
128.34 |
1.22% |
-386.45 |
-3.68% |
-152.32 |
-1.45% |
| 20250609 |
7.04 |
0.00% |
-913.97 |
414.90 |
-920.08 |
-9.23% |
-192.78 |
-1.93% |
198.89 |
2.00% |
| 20250606 |
7.04 |
2.77% |
2565.91 |
812.55 |
1221.60 |
11.08% |
728.61 |
6.61% |
615.70 |
5.59% |
| 20250605 |
6.85 |
0.29% |
-476.39 |
-77.58 |
-686.55 |
-7.06% |
8.79 |
0.09% |
201.37 |
2.07% |
| 20250604 |
6.83 |
2.55% |
2178.16 |
602.00 |
1024.54 |
10.13% |
973.37 |
9.62% |
180.25 |
1.78% |
| 20250603 |
6.66 |
0.91% |
415.44 |
-1340.27 |
-224.61 |
-3.38% |
440.31 |
6.63% |
199.74 |
3.01% |
| 20250530 |
6.60 |
0.46% |
47.44 |
-683.59 |
-522.43 |
-9.78% |
322.37 |
6.03% |
247.50 |
4.63% |
| 20250529 |
6.57 |
2.02% |
736.12 |
-832.31 |
331.47 |
6.67% |
305.74 |
6.15% |
98.91 |
1.99% |
| 20250528 |
6.44 |
-0.62% |
-257.39 |
-1604.92 |
-6.97 |
-0.14% |
-47.43 |
-0.92% |
-202.99 |
-3.95% |
| 20250527 |
6.48 |
-1.07% |
-1932.97 |
-1589.72 |
-917.73 |
-15.91% |
-914.87 |
-15.87% |
-100.37 |
-1.74% |
| 20250526 |
6.55 |
0.77% |
233.82 |
-1276.01 |
432.07 |
9.20% |
-154.79 |
-3.30% |
-43.46 |
-0.93% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
