| 000070特发信息 今日实时资金流向 |
| 14:24 |
-8267.52 |
-1632.42 |
-3503.02 |
| 14:23 |
-8123.80 |
-1707.70 |
-3517.79 |
| 14:22 |
-8286.76 |
-1886.41 |
-3685.73 |
| 14:21 |
-8242.41 |
-1852.38 |
-3601.78 |
| 14:20 |
-8640.88 |
-1986.74 |
-3723.58 |
| 14:19 |
-8832.32 |
-2297.82 |
-4013.55 |
| 14:18 |
-8927.26 |
-2461.42 |
-4270.27 |
| 14:17 |
-9708.30 |
-2619.07 |
-4331.12 |
| 14:16 |
-9708.30 |
-2615.98 |
-4325.23 |
| 14:15 |
-9708.30 |
-2644.32 |
-4280.59 |
| 14:14 |
-9708.30 |
-2653.02 |
-4276.47 |
| 14:13 |
-9708.30 |
-2624.22 |
-4236.43 |
| 14:12 |
-9708.30 |
-2569.84 |
-4251.59 |
| 14:11 |
-9708.30 |
-2583.03 |
-4219.80 |
| 14:10 |
-9708.30 |
-2582.04 |
-4173.98 |
| 14:09 |
-9662.87 |
-2602.04 |
-4159.18 |
| 14:08 |
-9662.87 |
-2606.60 |
-4173.07 |
| 14:07 |
-9998.91 |
-2643.01 |
-4095.05 |
| 14:06 |
-9969.66 |
-2554.59 |
-4039.95 |
| 14:05 |
-9938.52 |
-2490.45 |
-3977.71 |
| 14:04 |
-9939.04 |
-2373.09 |
-3873.59 |
| 14:03 |
-9856.80 |
-2138.47 |
-3733.66 |
| 14:02 |
-9856.80 |
-2083.46 |
-3613.54 |
| 14:01 |
-9845.78 |
-2116.35 |
-3547.48 |
| 14:00 |
-9845.78 |
-2159.73 |
-3551.50 |
| 13:59 |
-9845.78 |
-2185.97 |
-3500.94 |
| 13:58 |
-9804.06 |
-2159.93 |
-3466.45 |
| 13:57 |
-9804.06 |
-2154.98 |
-3417.32 |
| 13:56 |
-9739.54 |
-2144.88 |
-3404.84 |
| 13:55 |
-9739.54 |
-2045.18 |
-3367.41 |
| 13:54 |
-9739.54 |
-2044.17 |
-3328.39 |
| 13:53 |
-9708.08 |
-1971.22 |
-3213.42 |
| 13:52 |
-9708.08 |
-1936.92 |
-3133.63 |
| 13:51 |
-9708.08 |
-1954.31 |
-3076.69 |
| 13:50 |
-9667.95 |
-1943.33 |
-3030.52 |
| 13:49 |
-9667.95 |
-1921.01 |
-2945.54 |
| 13:48 |
-9631.37 |
-1892.18 |
-2887.54 |
| 13:47 |
-9542.75 |
-1738.89 |
-2777.01 |
| 13:46 |
-9542.75 |
-1683.51 |
-2707.14 |
| 13:45 |
-9542.75 |
-1627.28 |
-2668.59 |
| 13:44 |
-9542.75 |
-1639.51 |
-2641.47 |
| 13:43 |
-9542.75 |
-1609.46 |
-2601.55 |
| 13:42 |
-9577.33 |
-1615.34 |
-2560.16 |
| 13:41 |
-9629.14 |
-1619.14 |
-2537.17 |
| 13:40 |
-9494.30 |
-1612.24 |
-2485.68 |
| 13:39 |
-9500.71 |
-1652.82 |
-2470.37 |
| 13:38 |
-9462.39 |
-1658.63 |
-2472.61 |
| 13:37 |
-9421.92 |
-1681.47 |
-2478.21 |
| 13:36 |
-9297.42 |
-1585.33 |
-2424.89 |
| 13:35 |
-8894.47 |
-1489.88 |
-2413.46 |
| 13:34 |
-8727.06 |
-1494.65 |
-2429.10 |
| 13:33 |
-8690.13 |
-1483.07 |
-2340.05 |
| 13:32 |
-8690.13 |
-1472.45 |
-2324.13 |
| 13:31 |
-8690.13 |
-1422.64 |
-2251.50 |
| 13:30 |
-8690.13 |
-1436.18 |
-2226.81 |
| 13:29 |
-8690.13 |
-1414.76 |
-2191.30 |
| 13:28 |
-8690.13 |
-1389.60 |
-2198.63 |
| 13:27 |
-8752.24 |
-1419.76 |
-2201.62 |
| 13:26 |
-8818.93 |
-1396.00 |
-2207.47 |
| 13:25 |
-8869.56 |
-1353.77 |
-2188.90 |
| 13:24 |
-8827.32 |
-1333.06 |
-2159.75 |
| 13:23 |
-8760.81 |
-1184.67 |
-2010.61 |
| 13:22 |
-8760.81 |
-1149.23 |
-2001.42 |
| 13:21 |
-8760.81 |
-1078.94 |
-1958.23 |
| 13:20 |
-8760.81 |
-1066.90 |
-1952.21 |
| 13:19 |
-8793.78 |
-1080.90 |
-1957.42 |
| 13:18 |
-8793.78 |
-1066.40 |
-1965.28 |
| 13:17 |
-8793.78 |
-1112.41 |
-1952.15 |
| 13:16 |
-8706.22 |
-1102.38 |
-1809.72 |
| 13:15 |
-8706.22 |
-1129.12 |
-1793.09 |
| 13:14 |
-8706.22 |
-1094.86 |
-1684.26 |
| 13:13 |
-8706.22 |
-1104.65 |
-1689.28 |
| 13:12 |
-8706.22 |
-1143.94 |
-1690.15 |
| 13:11 |
-8706.22 |
-1168.69 |
-1695.91 |
| 13:10 |
-8706.22 |
-1181.01 |
-1713.23 |
| 13:09 |
-8812.32 |
-1223.67 |
-1732.56 |
| 13:08 |
-8812.32 |
-1265.92 |
-1720.91 |
| 13:07 |
-8812.32 |
-1297.40 |
-1744.88 |
| 13:06 |
-8845.18 |
-1343.21 |
-1767.68 |
| 13:05 |
-8802.99 |
-1353.72 |
-1760.92 |
| 13:04 |
-8802.99 |
-1293.94 |
-1714.29 |
| 13:03 |
-8802.99 |
-1272.97 |
-1722.92 |
| 13:02 |
-8802.99 |
-1231.23 |
-1707.77 |
| 13:01 |
-8771.13 |
-1239.42 |
-1699.30 |
| 11:30 |
-9062.85 |
-1245.65 |
-1744.61 |
| 11:29 |
-9062.85 |
-1184.94 |
-1670.97 |
| 11:28 |
-9062.85 |
-1231.84 |
-1683.72 |
| 11:27 |
-9009.27 |
-1264.67 |
-1709.01 |
| 11:26 |
-9137.23 |
-1316.79 |
-1711.25 |
| 11:25 |
-9137.23 |
-1330.16 |
-1728.45 |
| 11:24 |
-9174.33 |
-1350.94 |
-1741.61 |
| 11:23 |
-9174.33 |
-1375.95 |
-1744.59 |
| 11:22 |
-9229.40 |
-1402.25 |
-1749.48 |
| 11:21 |
-9268.58 |
-1388.09 |
-1748.76 |
| 11:20 |
-9268.58 |
-1390.12 |
-1765.72 |
| 11:19 |
-9268.58 |
-1440.63 |
-1765.53 |
| 11:18 |
-9268.58 |
-1447.84 |
-1766.08 |
| 11:17 |
-9268.58 |
-1330.46 |
-1650.99 |
| 11:16 |
-9268.58 |
-1345.13 |
-1608.72 |
| 11:15 |
-9268.58 |
-1302.92 |
-1596.86 |
| 11:14 |
-9215.53 |
-1314.83 |
-1610.25 |
| 11:13 |
-9215.53 |
-1324.18 |
-1628.53 |
| 11:12 |
-9215.53 |
-1362.84 |
-1625.47 |
| 11:11 |
-9215.53 |
-1347.55 |
-1610.19 |
| 11:10 |
-9215.53 |
-1329.09 |
-1638.66 |
| 11:09 |
-9312.06 |
-1334.39 |
-1641.02 |
| 11:08 |
-9312.06 |
-1328.87 |
-1586.22 |
| 11:07 |
-9312.06 |
-1359.43 |
-1566.61 |
| 11:06 |
-9312.06 |
-1404.06 |
-1605.86 |
| 11:05 |
-9344.03 |
-1453.13 |
-1646.76 |
| 11:04 |
-9453.09 |
-1509.26 |
-1715.12 |
| 11:03 |
-9486.42 |
-1521.96 |
-1742.95 |
| 11:02 |
-9486.42 |
-1543.21 |
-1757.46 |
| 11:01 |
-9531.11 |
-1544.34 |
-1680.06 |
| 11:00 |
-9531.11 |
-1524.77 |
-1676.90 |
| 10:59 |
-9531.11 |
-1534.86 |
-1681.49 |
| 10:58 |
-9597.15 |
-1549.70 |
-1720.93 |
| 10:57 |
-9597.15 |
-1564.96 |
-1755.46 |
| 10:56 |
-9654.76 |
-1566.66 |
-1778.44 |
| 10:55 |
-9654.76 |
-1590.15 |
-1796.55 |
| 10:54 |
-9654.76 |
-1652.31 |
-1819.72 |
| 10:53 |
-9685.07 |
-1683.16 |
-1847.64 |
| 10:52 |
-9662.52 |
-1725.80 |
-1895.26 |
| 10:51 |
-9662.52 |
-1749.65 |
-1913.74 |
| 10:50 |
-9662.52 |
-1745.31 |
-1942.24 |
| 10:49 |
-9662.52 |
-1758.52 |
-1967.69 |
| 10:48 |
-9662.52 |
-1807.69 |
-1989.98 |
| 10:47 |
-9662.52 |
-1815.82 |
-2007.49 |
| 10:46 |
-9662.52 |
-1801.85 |
-1983.49 |
| 10:45 |
-9705.11 |
-1825.02 |
-1949.82 |
| 10:44 |
-9792.13 |
-1815.74 |
-1924.29 |
| 10:43 |
-9831.37 |
-1804.70 |
-1855.80 |
| 10:42 |
-9831.37 |
-1787.40 |
-1822.05 |
| 10:41 |
-9818.70 |
-1812.96 |
-1823.42 |
| 10:40 |
-9818.70 |
-1805.17 |
-1831.77 |
| 10:39 |
-9771.59 |
-1814.71 |
-1829.45 |
| 10:38 |
-9771.59 |
-1757.45 |
-1856.87 |
| 10:37 |
-9858.59 |
-1788.63 |
-1850.00 |
| 10:36 |
-9858.59 |
-1790.34 |
-1839.88 |
| 10:35 |
-9858.59 |
-1774.40 |
-1838.56 |
| 10:34 |
-9897.17 |
-1774.05 |
-1784.46 |
| 10:33 |
-9899.95 |
-1796.18 |
-1769.82 |
| 10:32 |
-9899.95 |
-1827.68 |
-1732.69 |
| 10:31 |
-9899.95 |
-1891.45 |
-1763.09 |
| 10:30 |
-9767.39 |
-1845.47 |
-1769.87 |
| 10:29 |
-9301.78 |
-1805.49 |
-1713.35 |
| 10:28 |
-9301.78 |
-1842.51 |
-1729.16 |
| 10:27 |
-9255.08 |
-1836.24 |
-1708.94 |
| 10:26 |
-9255.08 |
-1816.88 |
-1645.64 |
| 10:25 |
-9227.42 |
-1767.23 |
-1602.53 |
| 10:24 |
-9279.19 |
-1861.54 |
-1643.04 |
| 10:23 |
-9279.19 |
-1839.77 |
-1538.91 |
| 10:22 |
-9352.43 |
-1967.07 |
-1602.82 |
| 10:21 |
-9352.43 |
-1965.47 |
-1631.34 |
| 10:20 |
-9348.88 |
-1930.68 |
-1599.91 |
| 10:19 |
-9369.76 |
-1925.61 |
-1641.17 |
| 10:18 |
-9369.76 |
-1829.21 |
-1641.85 |
| 10:17 |
-9338.26 |
-1699.21 |
-1604.17 |
| 10:16 |
-9291.07 |
-1636.50 |
-1548.41 |
| 10:15 |
-9259.48 |
-1535.46 |
-1485.53 |
| 10:14 |
-9194.16 |
-1544.03 |
-1464.51 |
| 10:13 |
-9137.04 |
-1474.82 |
-1452.14 |
| 10:12 |
-9137.04 |
-1443.94 |
-1366.41 |
| 10:11 |
-9180.82 |
-1447.36 |
-1278.48 |
| 10:10 |
-9147.13 |
-1442.63 |
-1248.83 |
| 10:09 |
-9181.50 |
-1429.34 |
-1266.88 |
| 10:08 |
-9326.74 |
-1429.25 |
-1252.90 |
| 10:07 |
-9432.36 |
-1543.67 |
-1414.47 |
| 10:06 |
-9471.71 |
-1526.44 |
-1439.61 |
| 10:05 |
-9132.44 |
-1419.85 |
-1317.23 |
| 10:04 |
-8932.24 |
-1271.65 |
-1227.79 |
| 10:03 |
-8932.24 |
-1179.16 |
-1197.53 |
| 10:02 |
-8930.58 |
-1225.25 |
-1255.97 |
| 10:01 |
-8930.58 |
-1271.94 |
-1251.63 |
| 10:00 |
-8890.28 |
-1045.04 |
-1111.35 |
| 09:59 |
-8858.45 |
-1026.86 |
-1102.65 |
| 09:58 |
-8849.04 |
-1033.49 |
-1078.13 |
| 09:57 |
-8904.89 |
-1025.82 |
-1068.24 |
| 09:56 |
-8862.52 |
-1105.93 |
-1065.34 |
| 09:55 |
-8986.15 |
-1107.69 |
-1024.58 |
| 09:54 |
-9039.40 |
-1113.47 |
-1037.42 |
| 09:53 |
-9039.40 |
-1161.13 |
-1125.04 |
| 09:52 |
-9112.52 |
-1196.95 |
-1176.67 |
| 09:51 |
-8974.55 |
-1121.47 |
-1297.34 |
| 09:50 |
-8420.44 |
-1223.66 |
-1239.58 |
| 09:49 |
-8149.37 |
-902.47 |
-1126.11 |
| 09:48 |
-8063.47 |
-881.56 |
-1194.44 |
| 09:47 |
-8149.48 |
-715.80 |
-1293.20 |
| 09:46 |
-7923.43 |
-451.81 |
-1314.56 |
| 09:45 |
-7608.74 |
-299.89 |
-1367.67 |
| 09:44 |
-7226.80 |
-349.82 |
-1331.45 |
| 09:43 |
-7080.78 |
-517.61 |
-1485.55 |
| 09:42 |
-6756.38 |
-541.90 |
-1012.09 |
| 09:41 |
-6629.48 |
-342.58 |
-840.77 |
| 09:40 |
-6389.96 |
-405.43 |
-586.47 |
| 09:39 |
-5985.51 |
-228.29 |
-107.06 |
| 09:38 |
-5900.55 |
-13.96 |
258.42 |
| 09:37 |
-5950.19 |
69.78 |
585.45 |
| 09:36 |
-5505.31 |
38.74 |
292.79 |
| 09:35 |
-5569.67 |
79.55 |
167.90 |
| 09:34 |
-5722.23 |
12.80 |
121.27 |
| 09:33 |
-5444.36 |
-66.33 |
-19.45 |
| 09:32 |
-5092.53 |
-52.54 |
171.11 |
| 09:31 |
-3730.21 |
53.77 |
363.96 |
| 09:30 |
-3285.59 |
-402.39 |
-194.66 |
|
| 大单资金：-8267.52万元 |
成交额占比：-6.24% |
| 中单资金：-1632.42万元 |
成交额占比：-1.23% |
| 小单资金：-3503.02万元 |
成交额占比：-2.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
10.66 |
2.40% |
-9507.95 |
-3430.63 |
-7731.46 |
-10.98% |
-371.63 |
-0.53% |
-1404.86 |
-1.99% |
| 20251023 |
10.41 |
10.04% |
-12304.49 |
2787.39 |
3524.23 |
6.75% |
-8643.72 |
-16.56% |
-7185.00 |
-13.77% |
| 20251022 |
9.46 |
0.00% |
-2368.34 |
-2173.18 |
-965.21 |
-4.66% |
-1328.33 |
-6.41% |
-74.80 |
-0.36% |
| 20251021 |
9.46 |
1.72% |
2910.22 |
-279.78 |
714.79 |
3.16% |
-45.85 |
-0.20% |
2241.28 |
9.92% |
| 20251020 |
9.30 |
1.31% |
1804.74 |
-7278.15 |
1027.02 |
4.08% |
-303.94 |
-1.21% |
1081.66 |
4.30% |
| 20251017 |
9.18 |
-1.40% |
-4030.17 |
-7265.53 |
-1513.44 |
-6.37% |
-1012.10 |
-4.26% |
-1504.63 |
-6.33% |
| 20251016 |
9.31 |
-2.41% |
-3289.64 |
-8388.50 |
-1436.34 |
-6.51% |
-2171.36 |
-9.84% |
318.06 |
1.44% |
| 20251015 |
9.54 |
1.92% |
1619.31 |
-8071.21 |
928.19 |
4.60% |
267.75 |
1.33% |
423.37 |
2.10% |
| 20251014 |
9.36 |
-4.59% |
-11959.29 |
-9083.83 |
-6283.58 |
-17.14% |
-5005.23 |
-13.66% |
-670.48 |
-1.83% |
| 20251013 |
9.81 |
-1.80% |
1409.78 |
-2833.60 |
1039.64 |
3.21% |
-1456.80 |
-4.50% |
1826.94 |
5.65% |
| 20251010 |
9.99 |
-2.15% |
-5920.25 |
-7985.67 |
-2636.41 |
-8.44% |
-3151.97 |
-10.10% |
-131.87 |
-0.42% |
| 20251009 |
10.21 |
0.49% |
-2387.21 |
-8041.69 |
-1119.05 |
-3.76% |
-470.38 |
-1.58% |
-797.78 |
-2.68% |
| 20250930 |
10.16 |
1.20% |
-1062.70 |
-9419.03 |
-84.43 |
-0.29% |
63.45 |
0.22% |
-1041.72 |
-3.54% |
| 20250929 |
10.04 |
0.90% |
1393.31 |
-17467.45 |
-33.35 |
-0.12% |
314.36 |
1.11% |
1112.30 |
3.94% |
| 20250926 |
9.95 |
-3.30% |
-9350.32 |
-30534.17 |
-4112.43 |
-10.22% |
-4652.46 |
-11.56% |
-585.43 |
-1.45% |
| 20250925 |
10.29 |
-2.46% |
-8720.99 |
-9301.05 |
-2692.43 |
-6.37% |
-4191.80 |
-9.91% |
-1836.76 |
-4.34% |
| 20250924 |
10.55 |
-1.40% |
-7968.34 |
-4240.31 |
-2496.39 |
-5.33% |
-3643.97 |
-7.78% |
-1827.98 |
-3.90% |
| 20250923 |
10.70 |
-4.46% |
-15907.86 |
-9958.43 |
-8132.85 |
-9.53% |
-5709.20 |
-6.69% |
-2065.81 |
-2.42% |
| 20250922 |
11.20 |
-3.28% |
-18520.49 |
-9109.27 |
-13100.07 |
-15.99% |
-5594.39 |
-6.83% |
173.97 |
0.21% |
| 20250919 |
11.58 |
4.14% |
22028.22 |
-3376.69 |
17120.69 |
13.50% |
4107.43 |
3.24% |
800.10 |
0.63% |
| 20250918 |
11.12 |
1.83% |
1160.70 |
-8708.85 |
2368.31 |
2.80% |
-97.24 |
-0.12% |
-1110.37 |
-1.31% |
| 20250917 |
10.92 |
-3.36% |
-18402.17 |
-6393.49 |
-8214.51 |
-11.18% |
-7724.09 |
-10.51% |
-2463.57 |
-3.35% |
| 20250916 |
11.30 |
-1.57% |
-10056.55 |
2031.99 |
-7283.69 |
-7.95% |
-2593.53 |
-2.83% |
-179.33 |
-0.20% |
| 20250915 |
11.48 |
-0.43% |
-18994.85 |
6911.16 |
-7367.49 |
-5.21% |
-6368.96 |
-4.50% |
-5258.40 |
-3.72% |
| 20250912 |
11.53 |
10.02% |
-4267.40 |
10981.80 |
11788.53 |
15.97% |
-7276.66 |
-9.86% |
-8779.27 |
-11.89% |
| 20250911 |
10.48 |
3.46% |
8057.75 |
1879.11 |
4683.67 |
6.20% |
2622.48 |
3.47% |
751.60 |
1.00% |
| 20250910 |
10.13 |
0.50% |
-117.21 |
-6245.54 |
210.97 |
0.43% |
293.45 |
0.59% |
-621.63 |
-1.26% |
| 20250909 |
10.08 |
-0.98% |
-4789.48 |
-10017.35 |
-2404.52 |
-3.83% |
-841.16 |
-1.34% |
-1543.80 |
-2.46% |
| 20250908 |
10.18 |
-1.26% |
-6185.72 |
-23384.98 |
-3296.85 |
-5.56% |
-1285.13 |
-2.17% |
-1603.74 |
-2.70% |
| 20250905 |
10.31 |
3.72% |
6249.33 |
-33186.49 |
2685.84 |
4.49% |
2698.72 |
4.51% |
864.77 |
1.45% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
