| 000070特发信息 今日实时资金流向 |
| 15:00 |
1853.71 |
417.99 |
239.07 |
| 14:59 |
1812.57 |
362.46 |
194.33 |
| 14:58 |
1812.57 |
362.46 |
194.33 |
| 14:57 |
1812.57 |
362.46 |
192.03 |
| 14:56 |
1782.09 |
289.98 |
118.49 |
| 14:55 |
1387.88 |
254.11 |
83.77 |
| 14:54 |
1178.12 |
190.82 |
85.86 |
| 14:53 |
1178.12 |
165.57 |
76.66 |
| 14:52 |
1178.12 |
147.36 |
71.36 |
| 14:51 |
1178.12 |
154.68 |
69.37 |
| 14:50 |
1200.24 |
123.61 |
62.32 |
| 14:49 |
935.97 |
2.08 |
18.92 |
| 14:48 |
935.97 |
17.56 |
12.26 |
| 14:47 |
935.97 |
-3.68 |
11.09 |
| 14:46 |
935.97 |
-13.45 |
11.84 |
| 14:45 |
1030.52 |
-52.51 |
-3.14 |
| 14:44 |
1030.52 |
-64.46 |
5.32 |
| 14:43 |
999.58 |
-36.84 |
2.25 |
| 14:42 |
999.58 |
-34.33 |
-0.28 |
| 14:41 |
999.58 |
-71.46 |
-4.72 |
| 14:40 |
999.58 |
-79.10 |
7.02 |
| 14:39 |
999.58 |
-122.73 |
-2.82 |
| 14:38 |
999.58 |
-100.91 |
21.52 |
| 14:37 |
999.58 |
-64.13 |
31.73 |
| 14:36 |
999.58 |
-46.43 |
39.04 |
| 14:35 |
923.25 |
-20.74 |
44.83 |
| 14:34 |
534.92 |
-249.16 |
-13.01 |
| 14:33 |
534.92 |
-230.13 |
-13.40 |
| 14:32 |
446.76 |
-236.00 |
-3.36 |
| 14:31 |
446.76 |
-236.00 |
-4.96 |
| 14:30 |
446.76 |
-238.29 |
-3.82 |
| 14:29 |
446.76 |
-238.29 |
-5.58 |
| 14:28 |
446.76 |
-238.29 |
-11.91 |
| 14:27 |
446.76 |
-238.29 |
-5.22 |
| 14:26 |
446.76 |
-232.36 |
-4.61 |
| 14:25 |
446.76 |
-232.36 |
-9.49 |
| 14:24 |
446.76 |
-252.93 |
-6.00 |
| 14:23 |
446.76 |
-258.11 |
-11.80 |
| 14:22 |
446.76 |
-263.75 |
-12.56 |
| 14:21 |
446.76 |
-256.14 |
-12.11 |
| 14:20 |
446.76 |
-248.53 |
-10.97 |
| 14:19 |
446.76 |
-235.14 |
-8.91 |
| 14:18 |
446.76 |
-235.14 |
-15.47 |
| 14:17 |
446.76 |
-235.14 |
-22.10 |
| 14:16 |
446.76 |
-229.58 |
-20.73 |
| 14:15 |
446.76 |
-229.58 |
-18.30 |
| 14:14 |
446.76 |
-244.82 |
-22.65 |
| 14:13 |
446.76 |
-239.51 |
-20.98 |
| 14:12 |
446.76 |
-233.87 |
-8.73 |
| 14:11 |
446.76 |
-221.55 |
-1.73 |
| 14:10 |
446.76 |
-221.55 |
2.08 |
| 14:09 |
446.76 |
-197.59 |
-13.17 |
| 14:08 |
446.76 |
-202.92 |
-10.28 |
| 14:07 |
446.76 |
-202.92 |
-11.20 |
| 14:06 |
446.76 |
-188.39 |
-6.78 |
| 14:05 |
326.30 |
-213.75 |
-58.14 |
| 14:04 |
242.70 |
-295.46 |
-63.15 |
| 14:03 |
242.70 |
-295.46 |
-65.36 |
| 14:02 |
242.70 |
-287.87 |
-64.68 |
| 14:01 |
242.70 |
-302.69 |
-70.07 |
| 14:00 |
242.70 |
-316.38 |
-69.77 |
| 13:59 |
242.70 |
-316.02 |
-71.37 |
| 13:58 |
242.70 |
-309.64 |
-70.08 |
| 13:57 |
242.70 |
-309.64 |
-69.47 |
| 13:56 |
242.70 |
-309.64 |
-68.41 |
| 13:55 |
242.70 |
-301.66 |
-69.10 |
| 13:54 |
242.70 |
-288.45 |
-66.66 |
| 13:53 |
242.70 |
-295.74 |
-66.67 |
| 13:52 |
212.68 |
-295.74 |
-60.59 |
| 13:51 |
212.68 |
-313.22 |
-60.59 |
| 13:50 |
212.68 |
-313.46 |
-62.57 |
| 13:49 |
212.68 |
-313.46 |
-63.26 |
| 13:48 |
212.68 |
-340.52 |
-69.41 |
| 13:47 |
243.04 |
-346.45 |
-71.16 |
| 13:46 |
243.04 |
-359.82 |
-75.80 |
| 13:45 |
243.04 |
-367.42 |
-72.08 |
| 13:44 |
243.04 |
-367.42 |
-76.42 |
| 13:43 |
243.04 |
-377.38 |
-69.36 |
| 13:42 |
243.04 |
-377.38 |
-65.94 |
| 13:41 |
392.63 |
-366.37 |
-63.83 |
| 13:40 |
443.94 |
-366.37 |
-62.84 |
| 13:39 |
443.94 |
-363.95 |
-66.64 |
| 13:38 |
443.94 |
-363.95 |
-72.27 |
| 13:37 |
443.94 |
-363.95 |
-79.41 |
| 13:36 |
443.94 |
-363.95 |
-82.84 |
| 13:35 |
443.94 |
-363.95 |
-84.05 |
| 13:34 |
443.94 |
-371.55 |
-81.70 |
| 13:33 |
516.50 |
-371.55 |
-82.31 |
| 13:32 |
516.50 |
-355.46 |
-73.97 |
| 13:31 |
516.50 |
-350.45 |
-63.87 |
| 13:30 |
516.50 |
-350.45 |
-62.81 |
| 13:29 |
516.50 |
-350.45 |
-68.97 |
| 13:28 |
516.50 |
-350.45 |
-76.11 |
| 13:27 |
573.88 |
-350.45 |
-74.59 |
| 13:26 |
573.88 |
-350.45 |
-73.16 |
| 13:25 |
573.88 |
-350.45 |
-74.30 |
| 13:24 |
619.42 |
-350.45 |
-68.00 |
| 13:23 |
619.42 |
-370.82 |
-61.02 |
| 13:22 |
664.96 |
-370.82 |
-61.10 |
| 13:21 |
695.32 |
-370.82 |
-55.71 |
| 13:20 |
695.32 |
-354.58 |
-50.25 |
| 13:19 |
695.32 |
-354.58 |
-40.68 |
| 13:18 |
695.32 |
-348.43 |
-46.69 |
| 13:17 |
695.32 |
-348.43 |
-46.16 |
| 13:16 |
695.32 |
-348.43 |
-46.55 |
| 13:15 |
772.36 |
-348.43 |
-49.51 |
| 13:14 |
772.36 |
-372.14 |
-49.36 |
| 13:13 |
772.36 |
-372.14 |
-51.11 |
| 13:12 |
772.36 |
-377.92 |
-55.06 |
| 13:11 |
772.36 |
-355.88 |
-58.56 |
| 13:10 |
802.76 |
-314.99 |
-46.25 |
| 13:09 |
802.76 |
-310.07 |
-50.05 |
| 13:08 |
802.76 |
-294.87 |
-44.04 |
| 13:07 |
802.76 |
-289.85 |
-40.31 |
| 13:06 |
802.76 |
-308.34 |
-39.33 |
| 13:05 |
802.76 |
-300.74 |
-40.93 |
| 13:04 |
802.76 |
-277.33 |
-40.24 |
| 13:03 |
802.76 |
-277.33 |
-40.78 |
| 13:02 |
802.76 |
-255.29 |
-43.52 |
| 13:01 |
802.76 |
-270.51 |
-48.08 |
| 11:30 |
802.76 |
-261.15 |
-26.25 |
| 11:29 |
754.59 |
-251.18 |
-30.28 |
| 11:28 |
754.59 |
-206.44 |
-5.70 |
| 11:27 |
754.59 |
-206.44 |
1.91 |
| 11:26 |
754.59 |
-206.44 |
2.14 |
| 11:25 |
754.59 |
-206.44 |
7.00 |
| 11:24 |
754.59 |
-206.44 |
10.12 |
| 11:23 |
754.59 |
-165.59 |
14.53 |
| 11:22 |
705.05 |
-263.58 |
-10.77 |
| 11:21 |
705.05 |
-257.43 |
-14.12 |
| 11:20 |
705.05 |
-257.43 |
-15.95 |
| 11:19 |
705.05 |
-248.38 |
-13.90 |
| 11:18 |
705.05 |
-255.84 |
-11.09 |
| 11:17 |
669.33 |
-304.03 |
-10.94 |
| 11:16 |
804.81 |
-337.21 |
-11.77 |
| 11:15 |
804.81 |
-342.53 |
-11.85 |
| 11:14 |
804.81 |
-344.06 |
-12.61 |
| 11:13 |
804.81 |
-344.06 |
-14.13 |
| 11:12 |
804.81 |
-344.06 |
-11.78 |
| 11:11 |
804.81 |
-344.06 |
-7.91 |
| 11:10 |
804.81 |
-307.78 |
-9.89 |
| 11:09 |
880.71 |
-307.78 |
-6.85 |
| 11:08 |
880.71 |
-301.94 |
-11.41 |
| 11:07 |
880.71 |
-321.24 |
-18.40 |
| 11:06 |
880.71 |
-320.03 |
-21.82 |
| 11:05 |
880.71 |
-320.03 |
-19.70 |
| 11:04 |
880.71 |
-314.72 |
-14.16 |
| 11:03 |
880.71 |
-314.72 |
-14.54 |
| 11:02 |
880.71 |
-314.72 |
-20.99 |
| 11:01 |
880.71 |
-322.31 |
-28.20 |
| 11:00 |
880.71 |
-293.01 |
-16.29 |
| 10:59 |
880.71 |
-287.85 |
-15.99 |
| 10:58 |
880.71 |
-256.35 |
-15.46 |
| 10:57 |
880.71 |
-256.35 |
-20.33 |
| 10:56 |
880.71 |
-256.35 |
-26.18 |
| 10:55 |
880.71 |
-256.35 |
-23.68 |
| 10:54 |
880.71 |
-256.35 |
-13.58 |
| 10:53 |
880.71 |
-256.35 |
-16.09 |
| 10:52 |
880.71 |
-263.04 |
-13.36 |
| 10:51 |
880.71 |
-256.97 |
-15.11 |
| 10:50 |
880.71 |
-249.38 |
-11.62 |
| 10:49 |
880.71 |
-243.31 |
-12.84 |
| 10:48 |
880.71 |
-253.02 |
-20.73 |
| 10:47 |
927.69 |
-259.80 |
-18.91 |
| 10:46 |
927.69 |
-249.94 |
-16.48 |
| 10:45 |
927.69 |
-233.24 |
-12.53 |
| 10:44 |
927.69 |
-228.54 |
-11.24 |
| 10:43 |
927.69 |
-220.42 |
-9.88 |
| 10:42 |
927.69 |
-202.57 |
-12.16 |
| 10:41 |
927.69 |
-160.77 |
-12.09 |
| 10:40 |
958.09 |
-173.61 |
-21.67 |
| 10:39 |
958.09 |
-178.71 |
-8.14 |
| 10:38 |
958.09 |
-184.12 |
-9.97 |
| 10:37 |
958.09 |
-137.22 |
-10.97 |
| 10:36 |
958.09 |
-122.02 |
-10.28 |
| 10:35 |
958.09 |
-118.26 |
-9.14 |
| 10:34 |
923.28 |
-92.27 |
-9.07 |
| 10:33 |
923.28 |
-37.32 |
-6.73 |
| 10:32 |
906.90 |
-24.92 |
-8.43 |
| 10:31 |
906.90 |
-19.85 |
-11.79 |
| 10:30 |
867.81 |
-44.09 |
-15.53 |
| 10:29 |
906.14 |
-48.91 |
-31.25 |
| 10:28 |
-124.41 |
-44.54 |
-41.10 |
| 10:27 |
-124.41 |
-44.54 |
-40.28 |
| 10:26 |
-373.54 |
-84.85 |
-43.66 |
| 10:25 |
-373.54 |
-84.85 |
-9.99 |
| 10:24 |
-373.54 |
-73.90 |
-4.10 |
| 10:23 |
-373.54 |
-66.35 |
15.07 |
| 10:22 |
-373.54 |
-64.09 |
17.10 |
| 10:21 |
-373.54 |
-64.09 |
15.36 |
| 10:20 |
-257.72 |
5.54 |
39.83 |
| 10:19 |
-257.72 |
5.54 |
39.29 |
| 10:18 |
-257.72 |
-25.20 |
34.60 |
| 10:17 |
-257.72 |
-24.99 |
31.11 |
| 10:16 |
-257.72 |
-2.31 |
28.45 |
| 10:15 |
-257.72 |
-0.05 |
37.22 |
| 10:14 |
-257.72 |
-0.05 |
39.93 |
| 10:13 |
-257.72 |
1.53 |
38.56 |
| 10:12 |
-295.57 |
1.53 |
37.42 |
| 10:11 |
-295.57 |
23.41 |
31.51 |
| 10:10 |
-295.57 |
47.33 |
31.51 |
| 10:09 |
-295.57 |
47.33 |
32.95 |
| 10:08 |
-295.57 |
47.33 |
63.60 |
| 10:07 |
-295.57 |
40.51 |
68.89 |
| 10:06 |
-295.57 |
71.08 |
82.06 |
| 10:05 |
-295.57 |
38.26 |
77.89 |
| 10:04 |
-295.57 |
27.19 |
80.68 |
| 10:03 |
-295.57 |
27.19 |
80.23 |
| 10:02 |
-295.57 |
14.85 |
82.65 |
| 10:01 |
-295.57 |
12.35 |
91.27 |
| 10:00 |
-295.57 |
0.99 |
85.89 |
| 09:59 |
-254.39 |
50.80 |
103.91 |
| 09:58 |
-254.39 |
56.10 |
103.14 |
| 09:57 |
-254.39 |
79.06 |
111.01 |
| 09:56 |
-254.39 |
79.74 |
111.70 |
| 09:55 |
-261.82 |
97.11 |
110.55 |
| 09:54 |
-312.96 |
105.69 |
97.17 |
| 09:53 |
-312.96 |
34.92 |
102.39 |
| 09:52 |
-358.82 |
34.92 |
100.64 |
| 09:51 |
-464.80 |
1.01 |
76.78 |
| 09:50 |
-464.80 |
-6.79 |
75.65 |
| 09:49 |
-464.80 |
17.63 |
92.85 |
| 09:48 |
-464.80 |
28.08 |
91.94 |
| 09:47 |
-464.80 |
-11.67 |
90.52 |
| 09:46 |
-464.80 |
-44.64 |
93.76 |
| 09:45 |
-464.80 |
-45.10 |
125.39 |
| 09:44 |
-393.44 |
-45.10 |
130.90 |
| 09:43 |
-393.44 |
-33.23 |
127.95 |
| 09:42 |
-393.44 |
-30.73 |
130.82 |
| 09:41 |
-314.98 |
100.76 |
149.32 |
| 09:40 |
-314.98 |
109.10 |
149.99 |
| 09:39 |
-353.82 |
67.24 |
90.96 |
| 09:38 |
-353.82 |
19.70 |
85.78 |
| 09:37 |
-353.82 |
43.14 |
92.49 |
| 09:36 |
97.87 |
81.00 |
123.63 |
| 09:35 |
97.87 |
72.65 |
150.32 |
| 09:34 |
0.00 |
19.07 |
106.65 |
| 09:33 |
0.00 |
27.02 |
84.27 |
| 09:32 |
0.00 |
41.41 |
82.69 |
| 09:31 |
0.00 |
3.99 |
21.89 |
| 09:30 |
0.00 |
53.09 |
0.90 |
|
| 大单资金：1853.71万元 |
成交额占比：11.87% |
| 中单资金：417.99万元 |
成交额占比：2.68% |
| 小单资金：239.07万元 |
成交额占比：1.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
7.66 |
1.32% |
2510.77 |
-4588.51 |
1853.71 |
11.87% |
417.99 |
2.68% |
239.07 |
1.53% |
| 20250728 |
7.56 |
1.75% |
1957.08 |
-4882.13 |
1164.04 |
6.47% |
575.90 |
3.20% |
217.14 |
1.21% |
| 20250725 |
7.43 |
-0.67% |
-4345.86 |
-8610.22 |
-2583.15 |
-15.13% |
-1480.51 |
-8.67% |
-282.20 |
-1.65% |
| 20250724 |
7.48 |
0.13% |
-409.30 |
-6433.11 |
-462.70 |
-4.05% |
-104.11 |
-0.91% |
157.51 |
1.38% |
| 20250723 |
7.47 |
-2.73% |
-7690.90 |
-7469.97 |
-4560.41 |
-24.02% |
-2753.04 |
-14.50% |
-377.45 |
-1.99% |
| 20250722 |
7.68 |
0.26% |
1261.10 |
-3224.04 |
1560.09 |
8.25% |
85.94 |
0.45% |
-384.93 |
-2.04% |
| 20250721 |
7.66 |
-0.91% |
-4722.98 |
910.38 |
-2564.05 |
-17.45% |
-1948.57 |
-13.26% |
-210.36 |
-1.43% |
| 20250718 |
7.73 |
1.44% |
297.54 |
39.97 |
-406.04 |
-1.83% |
930.78 |
4.19% |
-227.20 |
-1.02% |
| 20250717 |
7.62 |
-0.26% |
-2078.89 |
533.09 |
-1499.56 |
-8.10% |
-516.65 |
-2.79% |
-62.68 |
-0.34% |
| 20250716 |
7.64 |
-1.29% |
-5067.34 |
1289.07 |
-314.48 |
-1.35% |
-1572.75 |
-6.76% |
-3180.11 |
-13.67% |
| 20250715 |
7.74 |
2.79% |
5478.70 |
-4824.50 |
5694.51 |
12.03% |
1166.42 |
2.46% |
-1382.23 |
-2.92% |
| 20250714 |
7.53 |
-2.46% |
-5782.61 |
-10519.01 |
-3434.46 |
-15.97% |
-2334.08 |
-10.85% |
-14.07 |
-0.07% |
| 20250711 |
7.72 |
-0.26% |
-3523.16 |
-8419.30 |
87.08 |
0.41% |
-971.37 |
-4.56% |
-2638.87 |
-12.39% |
| 20250710 |
7.74 |
0.91% |
-19.07 |
-8484.09 |
-743.58 |
-2.64% |
330.90 |
1.17% |
393.61 |
1.40% |
| 20250709 |
7.67 |
-4.48% |
-3822.69 |
-12424.76 |
-6428.05 |
-13.97% |
-517.72 |
-1.13% |
3123.08 |
6.79% |
| 20250708 |
0.00 |
-% |
0.00 |
-7331.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250707 |
8.03 |
-0.12% |
-2072.68 |
-5956.61 |
-1334.75 |
-7.98% |
-170.76 |
-1.02% |
-567.17 |
-3.39% |
| 20250704 |
8.04 |
1.13% |
959.92 |
-7329.37 |
22.29 |
0.12% |
331.46 |
1.79% |
606.17 |
3.28% |
| 20250703 |
7.95 |
-2.21% |
-3988.45 |
-5832.16 |
-4684.25 |
-13.23% |
-571.42 |
-1.61% |
1267.22 |
3.58% |
| 20250702 |
8.13 |
0.00% |
-2231.97 |
-2415.78 |
-1335.17 |
-8.34% |
-511.08 |
-3.19% |
-385.72 |
-2.41% |
| 20250701 |
8.13 |
3.17% |
1738.19 |
-537.28 |
1375.27 |
8.10% |
317.38 |
1.87% |
45.54 |
0.27% |
| 20250630 |
7.88 |
-1.13% |
-3970.50 |
-2357.05 |
-2707.51 |
-13.69% |
-1153.99 |
-5.84% |
-109.00 |
-0.55% |
| 20250627 |
7.97 |
4.59% |
2834.46 |
743.40 |
1519.50 |
8.15% |
856.48 |
4.60% |
458.48 |
2.46% |
| 20250626 |
7.62 |
1.60% |
-1686.90 |
-1163.52 |
-1267.87 |
-9.88% |
-281.88 |
-2.20% |
-137.15 |
-1.07% |
| 20250625 |
7.50 |
2.46% |
2068.61 |
-1560.71 |
543.33 |
3.57% |
1002.74 |
6.59% |
522.54 |
3.43% |
| 20250624 |
7.32 |
0.69% |
-683.19 |
-4614.97 |
-444.50 |
-4.61% |
-315.54 |
-3.27% |
76.85 |
0.80% |
| 20250623 |
7.27 |
2.54% |
1720.60 |
-2787.97 |
392.94 |
4.35% |
985.05 |
10.91% |
342.61 |
3.79% |
| 20250620 |
7.09 |
0.71% |
-1168.85 |
-4098.06 |
-387.42 |
-4.57% |
-692.00 |
-8.16% |
-89.43 |
-1.05% |
| 20250619 |
7.04 |
-3.30% |
-3133.81 |
-4732.02 |
-1665.06 |
-10.37% |
-1243.25 |
-7.74% |
-225.50 |
-1.40% |
| 20250618 |
7.28 |
-1.62% |
-4835.17 |
-3080.11 |
-2510.93 |
-18.58% |
-1869.01 |
-13.83% |
-455.23 |
-3.37% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
