000069华侨城A 今日实时资金流向 |
15:00 |
426.18 |
177.17 |
0.00 |
14:59 |
426.18 |
220.11 |
0.00 |
14:58 |
426.18 |
220.11 |
0.00 |
14:57 |
426.18 |
220.11 |
0.00 |
14:56 |
426.18 |
220.11 |
0.00 |
14:55 |
426.18 |
206.17 |
0.00 |
14:54 |
426.18 |
241.58 |
0.00 |
14:53 |
426.18 |
246.04 |
0.00 |
14:52 |
426.18 |
208.03 |
0.00 |
14:51 |
291.87 |
98.41 |
0.00 |
14:50 |
266.37 |
72.17 |
0.00 |
14:49 |
266.37 |
58.68 |
0.00 |
14:48 |
266.37 |
53.94 |
0.00 |
14:47 |
266.37 |
23.89 |
0.00 |
14:46 |
217.19 |
27.21 |
0.00 |
14:45 |
217.19 |
36.65 |
0.00 |
14:44 |
217.19 |
36.65 |
0.00 |
14:43 |
217.19 |
40.26 |
0.00 |
14:42 |
217.19 |
50.17 |
0.00 |
14:41 |
217.19 |
56.52 |
0.00 |
14:40 |
217.19 |
61.33 |
0.00 |
14:39 |
235.10 |
61.98 |
0.00 |
14:38 |
235.10 |
65.05 |
0.00 |
14:37 |
235.10 |
65.05 |
0.00 |
14:36 |
258.63 |
62.01 |
0.00 |
14:35 |
258.63 |
62.01 |
0.00 |
14:34 |
258.63 |
62.01 |
0.00 |
14:33 |
258.63 |
62.01 |
0.00 |
14:32 |
258.63 |
43.10 |
0.00 |
14:31 |
258.63 |
46.64 |
0.00 |
14:30 |
258.63 |
49.94 |
0.00 |
14:29 |
258.63 |
62.00 |
0.00 |
14:28 |
258.63 |
62.00 |
0.00 |
14:27 |
258.63 |
64.36 |
0.00 |
14:26 |
258.63 |
64.36 |
0.00 |
14:25 |
258.63 |
64.36 |
0.00 |
14:24 |
258.63 |
71.44 |
0.00 |
14:23 |
258.63 |
76.19 |
0.00 |
14:22 |
258.63 |
76.19 |
0.00 |
14:21 |
258.63 |
76.19 |
0.00 |
14:20 |
258.63 |
76.19 |
0.00 |
14:19 |
258.63 |
76.19 |
0.00 |
14:18 |
258.63 |
76.19 |
0.00 |
14:17 |
258.63 |
81.33 |
0.00 |
14:16 |
211.23 |
81.33 |
0.00 |
14:15 |
211.23 |
81.33 |
0.00 |
14:14 |
211.23 |
89.14 |
0.00 |
14:13 |
211.23 |
96.60 |
0.00 |
14:12 |
211.23 |
96.60 |
0.00 |
14:11 |
211.23 |
96.60 |
0.00 |
14:10 |
211.23 |
96.60 |
0.00 |
14:09 |
211.23 |
96.60 |
0.00 |
14:08 |
211.23 |
100.61 |
0.00 |
14:07 |
255.93 |
104.62 |
0.00 |
14:06 |
255.93 |
111.21 |
0.00 |
14:05 |
255.93 |
119.15 |
0.00 |
14:04 |
255.93 |
110.07 |
0.00 |
14:03 |
255.93 |
110.07 |
0.00 |
14:02 |
255.93 |
110.07 |
0.00 |
14:01 |
255.93 |
105.81 |
0.00 |
14:00 |
280.15 |
93.96 |
0.00 |
13:59 |
280.15 |
88.27 |
0.00 |
13:58 |
280.15 |
85.09 |
0.00 |
13:57 |
280.15 |
85.09 |
0.00 |
13:56 |
280.15 |
85.09 |
0.00 |
13:55 |
280.15 |
85.09 |
0.00 |
13:54 |
280.15 |
85.09 |
0.00 |
13:53 |
280.15 |
88.63 |
0.00 |
13:52 |
280.15 |
88.63 |
0.00 |
13:51 |
280.15 |
83.49 |
0.00 |
13:50 |
280.15 |
71.64 |
0.00 |
13:49 |
280.15 |
71.64 |
0.00 |
13:48 |
280.15 |
71.64 |
0.00 |
13:47 |
280.15 |
71.64 |
0.00 |
13:46 |
263.27 |
71.64 |
0.00 |
13:45 |
248.86 |
71.64 |
0.00 |
13:44 |
248.86 |
64.53 |
0.00 |
13:43 |
248.86 |
64.53 |
0.00 |
13:42 |
248.86 |
59.32 |
0.00 |
13:41 |
248.86 |
59.32 |
0.00 |
13:40 |
248.86 |
53.39 |
0.00 |
13:39 |
248.86 |
42.58 |
0.00 |
13:38 |
248.86 |
42.58 |
0.00 |
13:37 |
248.86 |
42.58 |
0.00 |
13:36 |
248.86 |
28.10 |
0.00 |
13:35 |
248.86 |
-1.90 |
0.00 |
13:34 |
248.86 |
-1.90 |
0.00 |
13:33 |
335.51 |
-1.90 |
0.00 |
13:32 |
335.51 |
2.55 |
0.00 |
13:31 |
335.51 |
2.55 |
0.00 |
13:30 |
335.51 |
6.11 |
0.00 |
13:29 |
335.51 |
6.11 |
0.00 |
13:28 |
335.51 |
6.11 |
0.00 |
13:27 |
335.51 |
6.11 |
0.00 |
13:26 |
335.51 |
3.37 |
0.00 |
13:25 |
335.51 |
3.37 |
0.00 |
13:24 |
335.51 |
3.37 |
0.00 |
13:23 |
335.51 |
3.37 |
0.00 |
13:22 |
335.51 |
6.88 |
0.00 |
13:21 |
335.51 |
6.88 |
0.00 |
13:20 |
335.51 |
6.88 |
0.00 |
13:19 |
335.51 |
1.12 |
0.00 |
13:18 |
335.51 |
1.12 |
0.00 |
13:17 |
335.51 |
-3.64 |
0.00 |
13:16 |
318.92 |
-3.64 |
0.00 |
13:15 |
318.92 |
-3.64 |
0.00 |
13:14 |
318.92 |
-18.29 |
0.00 |
13:13 |
318.92 |
-18.29 |
0.00 |
13:12 |
318.92 |
-18.29 |
0.00 |
13:11 |
318.92 |
-18.29 |
0.00 |
13:10 |
318.92 |
-18.29 |
0.00 |
13:09 |
318.92 |
-18.29 |
0.00 |
13:08 |
318.92 |
-18.29 |
0.00 |
13:07 |
318.92 |
-18.29 |
0.00 |
13:06 |
318.92 |
-14.85 |
0.00 |
13:05 |
318.92 |
-8.02 |
0.00 |
13:04 |
302.99 |
-12.01 |
0.00 |
13:03 |
302.99 |
-12.01 |
0.00 |
13:02 |
302.99 |
-50.80 |
0.00 |
13:01 |
281.26 |
-57.63 |
0.00 |
11:30 |
281.26 |
-65.69 |
0.00 |
11:29 |
281.26 |
-65.69 |
0.00 |
11:28 |
281.26 |
-65.69 |
0.00 |
11:27 |
281.26 |
-68.06 |
0.00 |
11:26 |
281.26 |
-68.06 |
0.00 |
11:25 |
281.26 |
-67.36 |
0.00 |
11:24 |
281.26 |
-67.36 |
0.00 |
11:23 |
281.26 |
-67.36 |
0.00 |
11:22 |
299.96 |
-55.41 |
0.00 |
11:21 |
299.96 |
-69.23 |
0.00 |
11:20 |
299.96 |
-69.23 |
0.00 |
11:19 |
347.43 |
-35.89 |
0.00 |
11:18 |
347.43 |
-30.74 |
0.00 |
11:17 |
347.43 |
-30.74 |
0.00 |
11:16 |
347.43 |
-28.37 |
0.00 |
11:15 |
347.43 |
-28.37 |
0.00 |
11:14 |
347.43 |
-28.37 |
0.00 |
11:13 |
347.43 |
-28.37 |
0.00 |
11:12 |
347.43 |
-24.82 |
0.00 |
11:11 |
347.43 |
-24.82 |
0.00 |
11:10 |
347.43 |
-24.82 |
0.00 |
11:09 |
347.43 |
-24.82 |
0.00 |
11:08 |
347.43 |
-35.91 |
0.00 |
11:07 |
347.43 |
-35.91 |
0.00 |
11:06 |
347.43 |
-35.91 |
0.00 |
11:05 |
347.43 |
-35.91 |
0.00 |
11:04 |
347.43 |
-35.91 |
0.00 |
11:03 |
347.43 |
-35.91 |
0.00 |
11:02 |
347.43 |
-26.43 |
0.00 |
11:01 |
347.43 |
-26.43 |
0.00 |
11:00 |
323.63 |
-22.48 |
0.00 |
10:59 |
323.63 |
-22.48 |
0.00 |
10:58 |
323.63 |
-22.48 |
0.00 |
10:57 |
323.63 |
-15.37 |
0.00 |
10:56 |
323.63 |
-15.37 |
0.00 |
10:55 |
323.63 |
-15.37 |
0.00 |
10:54 |
323.63 |
-15.37 |
0.00 |
10:53 |
323.63 |
-15.37 |
0.00 |
10:52 |
323.63 |
-3.52 |
0.00 |
10:51 |
323.63 |
-0.44 |
0.00 |
10:50 |
323.63 |
-0.44 |
0.00 |
10:49 |
323.63 |
-0.44 |
0.00 |
10:48 |
323.63 |
-3.21 |
0.00 |
10:47 |
323.63 |
0.34 |
0.00 |
10:46 |
323.63 |
-42.28 |
0.00 |
10:45 |
-141.95 |
-139.31 |
0.00 |
10:44 |
-116.82 |
-145.78 |
0.00 |
10:43 |
-116.82 |
-145.78 |
0.00 |
10:42 |
-116.82 |
-138.46 |
0.00 |
10:41 |
-116.82 |
-141.30 |
0.00 |
10:40 |
-116.82 |
-133.59 |
0.00 |
10:39 |
-116.82 |
-133.59 |
0.00 |
10:38 |
-116.82 |
-131.23 |
0.00 |
10:37 |
-96.57 |
-124.15 |
0.00 |
10:36 |
-72.64 |
-121.38 |
0.00 |
10:35 |
-155.66 |
-110.12 |
0.00 |
10:34 |
-108.46 |
-95.96 |
0.00 |
10:33 |
-108.46 |
-91.24 |
0.00 |
10:32 |
-108.46 |
-100.93 |
0.00 |
10:31 |
-127.28 |
-100.93 |
0.00 |
10:30 |
-127.28 |
-100.93 |
0.00 |
10:29 |
-127.28 |
-89.13 |
0.00 |
10:28 |
-127.28 |
-89.13 |
0.00 |
10:27 |
-127.28 |
-89.13 |
0.00 |
10:26 |
-127.28 |
-89.13 |
0.00 |
10:25 |
-127.28 |
-89.13 |
0.00 |
10:24 |
-127.28 |
-89.13 |
0.00 |
10:23 |
-127.28 |
-89.13 |
0.00 |
10:22 |
-127.28 |
-89.13 |
0.00 |
10:21 |
-127.28 |
-80.87 |
0.00 |
10:20 |
-127.28 |
-76.13 |
0.00 |
10:19 |
-127.28 |
-76.13 |
0.00 |
10:18 |
-127.28 |
-76.13 |
0.00 |
10:17 |
-127.28 |
-72.85 |
0.00 |
10:16 |
-202.14 |
-69.09 |
0.00 |
10:15 |
1.01 |
48.20 |
0.00 |
10:14 |
1.01 |
53.79 |
0.00 |
10:13 |
1.01 |
65.36 |
0.00 |
10:12 |
1.01 |
67.98 |
0.00 |
10:11 |
1.01 |
67.98 |
0.00 |
10:10 |
1.01 |
70.34 |
0.00 |
10:09 |
1.01 |
70.34 |
0.00 |
10:08 |
1.01 |
70.34 |
0.00 |
10:07 |
1.01 |
61.64 |
0.00 |
10:06 |
1.01 |
61.64 |
0.00 |
10:05 |
1.01 |
71.08 |
0.00 |
10:04 |
1.01 |
73.44 |
0.00 |
10:03 |
45.85 |
73.44 |
0.00 |
10:02 |
15.92 |
76.98 |
0.00 |
10:01 |
33.62 |
79.95 |
0.00 |
10:00 |
33.62 |
138.46 |
0.00 |
09:59 |
33.62 |
151.91 |
0.00 |
09:58 |
33.62 |
151.91 |
0.00 |
09:57 |
33.62 |
155.19 |
0.00 |
09:56 |
33.62 |
155.19 |
0.00 |
09:55 |
47.78 |
157.55 |
0.00 |
09:54 |
47.78 |
147.86 |
0.00 |
09:53 |
47.78 |
145.49 |
0.00 |
09:52 |
47.78 |
145.49 |
0.00 |
09:51 |
-63.59 |
84.39 |
0.00 |
09:50 |
-63.59 |
84.39 |
0.00 |
09:49 |
-63.59 |
84.38 |
0.00 |
09:48 |
-63.59 |
82.02 |
0.00 |
09:47 |
-63.59 |
82.02 |
0.00 |
09:46 |
-63.59 |
84.37 |
0.00 |
09:45 |
-63.59 |
88.01 |
0.00 |
09:44 |
-63.59 |
90.41 |
0.00 |
09:43 |
-63.59 |
85.69 |
0.00 |
09:42 |
-63.59 |
89.08 |
0.00 |
09:41 |
-63.59 |
98.29 |
0.00 |
09:40 |
7.71 |
101.05 |
0.00 |
09:39 |
7.71 |
66.23 |
0.00 |
09:38 |
28.95 |
63.84 |
0.00 |
09:37 |
-44.26 |
-52.68 |
0.00 |
09:36 |
-44.26 |
-52.68 |
0.00 |
09:35 |
-44.26 |
-44.58 |
0.00 |
09:34 |
-44.26 |
-43.19 |
0.00 |
09:33 |
-19.07 |
-43.19 |
0.00 |
09:32 |
0.00 |
-23.32 |
0.00 |
09:31 |
0.00 |
-19.21 |
0.00 |
09:30 |
0.00 |
8.32 |
0.00 |
|
大单资金:426.18万元 |
成交额占比:8.25% |
中单资金:177.17万元 |
成交额占比:3.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
2.37 |
0.00% |
541.22 |
984.04 |
426.18 |
8.25% |
177.17 |
3.43% |
-62.13 |
-1.20% |
20250529 |
2.37 |
0.85% |
680.35 |
-635.31 |
54.97 |
1.24% |
382.98 |
8.62% |
242.40 |
5.46% |
20250528 |
2.35 |
-0.42% |
-650.01 |
-2127.86 |
89.49 |
3.16% |
-561.63 |
-19.85% |
-177.87 |
-6.29% |
20250527 |
2.36 |
1.29% |
1920.77 |
-2670.24 |
932.86 |
17.94% |
633.70 |
12.19% |
354.21 |
6.81% |
20250526 |
2.33 |
0.00% |
-347.56 |
-4260.50 |
-519.46 |
-14.49% |
169.54 |
4.73% |
2.36 |
0.07% |
20250523 |
2.33 |
-1.27% |
-2895.68 |
-2573.84 |
-1193.17 |
-17.83% |
-1151.58 |
-17.21% |
-550.93 |
-8.23% |
20250522 |
2.36 |
-0.84% |
-2512.38 |
-2579.24 |
-1437.58 |
-24.67% |
-773.15 |
-13.27% |
-301.65 |
-5.18% |
20250521 |
2.38 |
-0.83% |
-173.58 |
374.67 |
-452.89 |
-8.95% |
99.10 |
1.96% |
180.21 |
3.56% |
20250520 |
2.40 |
-0.41% |
-1080.95 |
2566.54 |
-657.40 |
-9.76% |
-298.84 |
-4.44% |
-124.71 |
-1.85% |
20250519 |
2.41 |
1.26% |
2519.51 |
2087.97 |
1167.20 |
14.39% |
1016.44 |
12.53% |
335.87 |
4.14% |
20250516 |
2.38 |
-0.83% |
-2399.41 |
401.38 |
-1198.57 |
-18.59% |
-785.87 |
-12.19% |
-414.97 |
-6.44% |
20250515 |
2.40 |
0.00% |
2937.54 |
-183.40 |
1516.33 |
13.87% |
695.55 |
6.36% |
725.66 |
6.64% |
20250514 |
2.40 |
0.84% |
2370.33 |
-2455.35 |
1738.98 |
18.31% |
355.50 |
3.74% |
275.85 |
2.90% |
20250513 |
2.38 |
0.85% |
-609.31 |
-4151.51 |
-1135.97 |
-15.18% |
360.52 |
4.82% |
166.14 |
2.22% |
20250512 |
2.36 |
0.43% |
-227.56 |
-3344.20 |
-519.39 |
-7.45% |
113.19 |
1.62% |
178.64 |
2.56% |
20250509 |
2.35 |
-1.67% |
-2284.70 |
-3215.20 |
-1783.35 |
-24.77% |
-405.48 |
-5.63% |
-95.87 |
-1.33% |
20250508 |
2.39 |
0.00% |
-986.26 |
480.98 |
-755.62 |
-8.87% |
-145.99 |
-1.71% |
-84.65 |
-0.99% |
20250507 |
2.39 |
0.42% |
585.35 |
-3716.50 |
42.82 |
0.36% |
606.05 |
5.12% |
-63.52 |
-0.54% |
20250506 |
2.38 |
0.85% |
-953.60 |
-3139.45 |
-328.66 |
-4.25% |
-493.99 |
-6.39% |
-130.95 |
-1.69% |
20250430 |
2.36 |
0.43% |
302.61 |
-4085.71 |
-390.39 |
-5.12% |
505.62 |
6.63% |
187.38 |
2.46% |
20250429 |
2.35 |
0.43% |
1634.55 |
-8410.04 |
1912.83 |
22.41% |
155.32 |
1.82% |
-433.60 |
-5.08% |
20250428 |
2.34 |
-4.49% |
-6764.78 |
-10899.80 |
-4953.10 |
-23.05% |
-1542.29 |
-7.18% |
-269.39 |
-1.25% |
20250425 |
2.45 |
0.41% |
1689.76 |
-7064.03 |
619.87 |
2.09% |
583.02 |
1.96% |
486.87 |
1.64% |
20250424 |
2.44 |
-0.41% |
-425.71 |
-6357.13 |
-1274.92 |
-8.94% |
448.22 |
3.14% |
400.99 |
2.81% |
20250423 |
2.45 |
-2.78% |
-6807.04 |
4.02 |
-4714.72 |
-26.20% |
-1215.66 |
-6.76% |
-876.66 |
-4.87% |
20250422 |
2.52 |
0.80% |
-834.92 |
7101.76 |
-576.93 |
-3.12% |
-859.41 |
-4.65% |
601.42 |
3.25% |
20250421 |
2.50 |
-0.79% |
-193.54 |
6104.94 |
-1117.33 |
-8.51% |
250.50 |
1.91% |
673.29 |
5.13% |
20250418 |
2.52 |
1.61% |
2034.27 |
4978.00 |
1326.77 |
6.42% |
129.17 |
0.62% |
578.33 |
2.80% |
20250417 |
2.48 |
2.48% |
8063.27 |
-2369.53 |
5086.23 |
22.00% |
1969.07 |
8.52% |
1007.97 |
4.36% |
20250416 |
2.42 |
1.26% |
2766.69 |
-4762.23 |
2383.02 |
20.26% |
495.45 |
4.21% |
-111.78 |
-0.95% |
000069华侨城A 大单资金流向:成交单大于等于6万股或者30万元以上。
000069华侨城A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000069华侨城A 小单资金流向:成交单小于1万股或5万元。
如何看华侨城A[000069]资金流向的流入和流出呢?什么是华侨城A[000069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华侨城A[000069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华侨城A[000069]资金流向的计算方法不同,所以数据会有不一致的情况。
|