000069华侨城A 今日实时资金流向 |
15:00 |
-4381.31 |
-2123.37 |
-487.60 |
14:59 |
-4335.12 |
-2078.83 |
-482.52 |
14:58 |
-4335.12 |
-2078.83 |
-482.52 |
14:57 |
-4335.12 |
-2078.83 |
-482.74 |
14:56 |
-4318.26 |
-2097.32 |
-486.52 |
14:55 |
-4318.26 |
-2114.12 |
-498.03 |
14:54 |
-4342.21 |
-2092.28 |
-483.03 |
14:53 |
-4310.99 |
-2097.23 |
-481.91 |
14:52 |
-4282.73 |
-2092.90 |
-471.88 |
14:51 |
-4215.09 |
-2075.53 |
-475.43 |
14:50 |
-4246.14 |
-2070.70 |
-474.86 |
14:49 |
-4246.14 |
-2040.05 |
-466.85 |
14:48 |
-4147.44 |
-1995.76 |
-449.81 |
14:47 |
-4147.44 |
-1956.98 |
-431.62 |
14:46 |
-4098.11 |
-1939.04 |
-416.16 |
14:45 |
-4098.11 |
-1926.79 |
-411.23 |
14:44 |
-4098.11 |
-1925.35 |
-412.05 |
14:43 |
-4052.29 |
-1883.08 |
-412.15 |
14:42 |
-4052.29 |
-1843.23 |
-406.81 |
14:41 |
-4052.29 |
-1828.62 |
-396.79 |
14:40 |
-4052.29 |
-1804.99 |
-373.89 |
14:39 |
-3978.89 |
-1800.82 |
-373.41 |
14:38 |
-3978.89 |
-1800.45 |
-369.28 |
14:37 |
-3978.89 |
-1781.63 |
-369.52 |
14:36 |
-3978.89 |
-1737.83 |
-358.18 |
14:35 |
-3978.89 |
-1734.57 |
-351.79 |
14:34 |
-3922.48 |
-1711.34 |
-340.96 |
14:33 |
-3922.48 |
-1678.87 |
-338.64 |
14:32 |
-3922.48 |
-1661.66 |
-334.78 |
14:31 |
-3995.58 |
-1679.84 |
-352.17 |
14:30 |
-3956.89 |
-1672.96 |
-347.95 |
14:29 |
-3956.89 |
-1671.31 |
-344.27 |
14:28 |
-3956.89 |
-1676.98 |
-339.23 |
14:27 |
-3910.87 |
-1661.14 |
-333.60 |
14:26 |
-3910.87 |
-1664.75 |
-328.58 |
14:25 |
-3910.87 |
-1714.92 |
-348.35 |
14:24 |
-3910.87 |
-1727.88 |
-353.96 |
14:23 |
-3910.87 |
-1733.39 |
-355.29 |
14:22 |
-3910.87 |
-1736.35 |
-362.78 |
14:21 |
-3910.87 |
-1738.41 |
-357.76 |
14:20 |
-4017.41 |
-1715.56 |
-357.77 |
14:19 |
-3668.19 |
-1629.37 |
-347.86 |
14:18 |
-3668.19 |
-1635.00 |
-339.22 |
14:17 |
-3668.19 |
-1654.63 |
-347.12 |
14:16 |
-3668.19 |
-1646.04 |
-346.32 |
14:15 |
-3668.19 |
-1650.87 |
-353.70 |
14:14 |
-3668.19 |
-1640.64 |
-359.07 |
14:13 |
-3668.19 |
-1637.82 |
-360.44 |
14:12 |
-3261.74 |
-1558.30 |
-356.20 |
14:11 |
-3261.74 |
-1568.20 |
-355.34 |
14:10 |
-3221.24 |
-1551.45 |
-350.06 |
14:09 |
-3221.24 |
-1507.71 |
-343.02 |
14:08 |
-3280.56 |
-1500.16 |
-337.59 |
14:07 |
-3280.56 |
-1494.38 |
-334.66 |
14:06 |
-3277.25 |
-1478.20 |
-328.56 |
14:05 |
-3277.25 |
-1444.89 |
-301.10 |
14:04 |
-3277.25 |
-1440.94 |
-293.12 |
14:03 |
-3248.95 |
-1415.50 |
-287.85 |
14:02 |
-3211.74 |
-1299.16 |
-169.17 |
14:01 |
-3211.74 |
-1293.47 |
-163.66 |
14:00 |
-3211.74 |
-1296.31 |
-163.12 |
13:59 |
-3211.74 |
-1296.16 |
-164.28 |
13:58 |
-3211.74 |
-1292.20 |
-163.73 |
13:57 |
-3211.74 |
-1280.88 |
-160.75 |
13:56 |
-3211.74 |
-1275.80 |
-153.31 |
13:55 |
-3211.74 |
-1263.94 |
-151.92 |
13:54 |
-3211.74 |
-1260.98 |
-146.41 |
13:53 |
-3211.74 |
-1264.63 |
-120.48 |
13:52 |
-3211.74 |
-1258.38 |
-118.69 |
13:51 |
-3211.74 |
-1247.43 |
-123.41 |
13:50 |
-3011.89 |
-1150.71 |
-105.52 |
13:49 |
-3011.89 |
-1147.39 |
-108.18 |
13:48 |
-3011.89 |
-1153.09 |
-105.94 |
13:47 |
-3011.89 |
-1148.59 |
-109.56 |
13:46 |
-3011.89 |
-1145.75 |
-110.70 |
13:45 |
-3034.69 |
-1145.75 |
-108.78 |
13:44 |
-3034.69 |
-1152.65 |
-107.06 |
13:43 |
-3034.69 |
-1140.58 |
-105.61 |
13:42 |
-3034.69 |
-1149.13 |
-106.84 |
13:41 |
-3017.65 |
-1144.87 |
-105.85 |
13:40 |
-3017.65 |
-1141.86 |
-106.37 |
13:39 |
-3017.65 |
-1141.83 |
-104.70 |
13:38 |
-3017.65 |
-1144.88 |
-102.82 |
13:37 |
-3017.65 |
-1144.88 |
-105.99 |
13:36 |
-3017.65 |
-1147.73 |
-106.05 |
13:35 |
-3017.65 |
-1171.21 |
-105.09 |
13:34 |
-3017.65 |
-1199.97 |
-107.12 |
13:33 |
-3106.34 |
-1259.56 |
-132.78 |
13:32 |
-3106.34 |
-1268.11 |
-133.62 |
13:31 |
-3106.34 |
-1268.11 |
-134.35 |
13:30 |
-3106.34 |
-1292.29 |
-137.57 |
13:29 |
-3106.34 |
-1281.90 |
-138.25 |
13:28 |
-3106.34 |
-1292.70 |
-141.83 |
13:27 |
-3106.34 |
-1292.70 |
-138.87 |
13:26 |
-3106.34 |
-1290.11 |
-141.80 |
13:25 |
-3106.34 |
-1290.11 |
-141.18 |
13:24 |
-3106.34 |
-1285.28 |
-139.01 |
13:23 |
-3086.53 |
-1281.81 |
-139.98 |
13:22 |
-3114.93 |
-1301.35 |
-153.73 |
13:21 |
-3114.93 |
-1309.11 |
-150.79 |
13:20 |
-3114.93 |
-1311.95 |
-153.83 |
13:19 |
-3114.93 |
-1317.06 |
-149.08 |
13:18 |
-3114.93 |
-1317.06 |
-146.06 |
13:17 |
-3114.93 |
-1303.19 |
-147.15 |
13:16 |
-3114.93 |
-1294.84 |
-146.75 |
13:15 |
-3058.34 |
-1286.30 |
-149.42 |
13:14 |
-3058.34 |
-1281.94 |
-155.67 |
13:13 |
-3193.86 |
-1277.33 |
-153.34 |
13:12 |
-3193.86 |
-1261.99 |
-151.60 |
13:11 |
-3149.49 |
-1249.66 |
-143.14 |
13:10 |
-3032.79 |
-1164.59 |
-137.66 |
13:09 |
-3032.79 |
-1161.30 |
-136.47 |
13:08 |
-3032.79 |
-1151.14 |
-134.89 |
13:07 |
-3032.79 |
-1143.81 |
-134.59 |
13:06 |
-3032.79 |
-1136.71 |
-132.40 |
13:05 |
-3032.79 |
-1129.41 |
-128.49 |
13:04 |
-3032.79 |
-1129.41 |
-128.61 |
13:03 |
-3032.79 |
-1111.80 |
-128.76 |
13:02 |
-3081.24 |
-1111.80 |
-129.63 |
13:01 |
-3118.29 |
-1112.02 |
-133.05 |
11:30 |
-2990.01 |
-1121.19 |
-153.90 |
11:29 |
-3018.00 |
-1121.19 |
-155.59 |
11:28 |
-3018.00 |
-1121.19 |
-159.47 |
11:27 |
-2975.43 |
-1114.60 |
-163.86 |
11:26 |
-2975.43 |
-1095.66 |
-161.39 |
11:25 |
-2863.96 |
-1108.99 |
-161.37 |
11:24 |
-2863.96 |
-1107.19 |
-162.66 |
11:23 |
-2707.21 |
-1070.23 |
-157.53 |
11:22 |
-2707.21 |
-1082.35 |
-156.27 |
11:21 |
-2707.21 |
-1082.35 |
-154.88 |
11:20 |
-2735.81 |
-1092.33 |
-160.29 |
11:19 |
-2735.81 |
-1093.33 |
-162.26 |
11:18 |
-2735.81 |
-1088.77 |
-160.61 |
11:17 |
-2735.81 |
-1083.07 |
-159.45 |
11:16 |
-2701.72 |
-1083.07 |
-157.66 |
11:15 |
-2701.72 |
-1079.94 |
-157.83 |
11:14 |
-2701.72 |
-1069.96 |
-157.50 |
11:13 |
-2701.72 |
-1072.11 |
-147.64 |
11:12 |
-2679.93 |
-1066.36 |
-145.24 |
11:11 |
-2679.93 |
-1065.40 |
-148.08 |
11:10 |
-2679.93 |
-1065.40 |
-149.21 |
11:09 |
-2708.63 |
-1065.40 |
-152.02 |
11:08 |
-2708.63 |
-1093.44 |
-152.45 |
11:07 |
-2708.63 |
-1080.06 |
-154.00 |
11:06 |
-2708.63 |
-1085.80 |
-151.23 |
11:05 |
-2751.53 |
-1102.21 |
-151.98 |
11:04 |
-2751.53 |
-1110.79 |
-149.93 |
11:03 |
-2751.53 |
-1116.51 |
-149.07 |
11:02 |
-2751.53 |
-1116.51 |
-145.89 |
11:01 |
-2751.53 |
-1109.09 |
-145.99 |
11:00 |
-2751.53 |
-1104.75 |
-146.57 |
10:59 |
-2751.53 |
-1099.05 |
-147.60 |
10:58 |
-2751.53 |
-1129.54 |
-184.98 |
10:57 |
-2751.53 |
-1105.31 |
-181.18 |
10:56 |
-2751.53 |
-1105.31 |
-179.81 |
10:55 |
-2768.83 |
-1137.20 |
-184.39 |
10:54 |
-2768.83 |
-1137.21 |
-188.02 |
10:53 |
-2768.83 |
-1134.43 |
-190.07 |
10:52 |
-2967.63 |
-1168.01 |
-193.50 |
10:51 |
-2861.32 |
-1173.55 |
-191.46 |
10:50 |
-2861.32 |
-1166.93 |
-187.96 |
10:49 |
-2861.32 |
-1150.12 |
-188.42 |
10:48 |
-2861.32 |
-1133.59 |
-194.66 |
10:47 |
-2861.32 |
-1125.89 |
-198.12 |
10:46 |
-2861.32 |
-1139.48 |
-202.01 |
10:45 |
-2861.32 |
-1139.48 |
-211.40 |
10:44 |
-2861.32 |
-1123.69 |
-211.95 |
10:43 |
-2861.32 |
-1124.04 |
-209.93 |
10:42 |
-2922.68 |
-1124.97 |
-210.86 |
10:41 |
-3188.59 |
-1139.91 |
-230.32 |
10:40 |
-3188.59 |
-1137.07 |
-229.02 |
10:39 |
-3152.21 |
-1132.82 |
-227.52 |
10:38 |
-3122.67 |
-1137.60 |
-226.64 |
10:37 |
-3122.67 |
-1127.46 |
-229.49 |
10:36 |
-3122.67 |
-1121.24 |
-223.42 |
10:35 |
-3122.67 |
-1122.47 |
-225.05 |
10:34 |
-3122.67 |
-1113.04 |
-227.13 |
10:33 |
-3179.67 |
-1105.71 |
-232.15 |
10:32 |
-3179.67 |
-1125.57 |
-236.02 |
10:31 |
-3179.67 |
-1128.42 |
-239.13 |
10:30 |
-3201.87 |
-1137.06 |
-239.93 |
10:29 |
-3201.87 |
-1139.91 |
-242.22 |
10:28 |
-3358.63 |
-1120.32 |
-261.00 |
10:27 |
-3358.63 |
-1126.50 |
-267.12 |
10:26 |
-3469.96 |
-1141.50 |
-279.17 |
10:25 |
-3370.63 |
-1126.21 |
-277.37 |
10:24 |
-3370.63 |
-1116.74 |
-273.18 |
10:23 |
-3370.63 |
-1102.64 |
-271.93 |
10:22 |
-3370.63 |
-1101.89 |
-274.94 |
10:21 |
-3342.33 |
-1104.25 |
-280.85 |
10:20 |
-3510.37 |
-1143.13 |
-286.23 |
10:19 |
-3474.90 |
-1156.12 |
-288.76 |
10:18 |
-3573.05 |
-1307.97 |
-313.94 |
10:17 |
-3547.24 |
-1288.22 |
-313.27 |
10:16 |
-3543.60 |
-1339.98 |
-337.73 |
10:15 |
-3223.66 |
-1370.20 |
-349.04 |
10:14 |
-3223.66 |
-1330.89 |
-343.61 |
10:13 |
-3242.15 |
-1286.39 |
-350.90 |
10:12 |
-2883.32 |
-1337.79 |
-353.76 |
10:11 |
-2883.32 |
-1297.94 |
-341.71 |
10:10 |
-2883.32 |
-1301.91 |
-334.11 |
10:09 |
-2789.51 |
-1264.15 |
-336.12 |
10:08 |
-2789.51 |
-1270.06 |
-349.21 |
10:07 |
-2837.02 |
-1264.07 |
-354.08 |
10:06 |
-2755.71 |
-1268.86 |
-353.48 |
10:05 |
-2734.75 |
-1201.55 |
-355.06 |
10:04 |
-2733.08 |
-1180.20 |
-345.45 |
10:03 |
-2370.29 |
-1040.05 |
-306.43 |
10:02 |
-2182.45 |
-1008.42 |
-303.36 |
10:01 |
-2011.37 |
-757.57 |
-181.65 |
10:00 |
-1910.44 |
-697.67 |
-83.84 |
09:59 |
-1853.24 |
-658.91 |
-74.13 |
09:58 |
-1853.24 |
-637.62 |
-68.60 |
09:57 |
-1522.01 |
-600.92 |
-72.35 |
09:56 |
-1504.36 |
-582.58 |
-66.99 |
09:55 |
-1504.36 |
-557.55 |
-61.30 |
09:54 |
-1445.61 |
-518.85 |
-64.02 |
09:53 |
-1096.47 |
-489.04 |
-47.53 |
09:52 |
-1073.43 |
-470.00 |
-41.99 |
09:51 |
-1052.29 |
-459.92 |
-42.72 |
09:50 |
-1001.92 |
-467.45 |
-42.33 |
09:49 |
-980.32 |
-486.57 |
-45.55 |
09:48 |
-958.72 |
-473.13 |
-49.12 |
09:47 |
-958.72 |
-494.15 |
-50.92 |
09:46 |
-841.64 |
-449.75 |
-48.72 |
09:45 |
-841.64 |
-421.22 |
-38.95 |
09:44 |
-751.76 |
-401.03 |
-35.89 |
09:43 |
-751.76 |
-388.09 |
-31.84 |
09:42 |
-734.48 |
-386.98 |
-21.98 |
09:41 |
-734.48 |
-390.11 |
-21.80 |
09:40 |
-690.22 |
-326.50 |
-23.15 |
09:39 |
-940.26 |
-317.35 |
-27.61 |
09:38 |
-616.01 |
-329.58 |
-30.36 |
09:37 |
-396.79 |
-293.87 |
-26.33 |
09:36 |
-231.78 |
-280.54 |
-26.94 |
09:35 |
-152.52 |
-282.56 |
-26.97 |
09:34 |
-37.47 |
-212.59 |
-11.08 |
09:33 |
-20.99 |
-181.34 |
-18.26 |
09:32 |
-40.84 |
-183.23 |
-37.53 |
09:31 |
-52.58 |
-137.98 |
-26.02 |
09:30 |
0.00 |
-44.24 |
-2.95 |
|
大单资金:-4381.31万元 |
成交额占比:-20.88% |
中单资金:-2123.37万元 |
成交额占比:-10.12% |
小单资金:-487.60万元 |
成交额占比:-2.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
2.81 |
-3.77% |
-6992.28 |
-13100.85 |
-4381.31 |
-20.88% |
-2123.37 |
-10.12% |
-487.60 |
-2.32% |
20241220 |
2.92 |
-0.34% |
84.41 |
-17347.85 |
-595.42 |
-3.82% |
283.40 |
1.82% |
396.43 |
2.54% |
20241219 |
2.93 |
-4.25% |
-9340.54 |
-27064.16 |
-6490.23 |
-16.47% |
-1405.21 |
-3.57% |
-1445.10 |
-3.67% |
20241218 |
3.06 |
5.15% |
4818.23 |
-19560.98 |
4212.39 |
7.82% |
1763.79 |
3.27% |
-1157.95 |
-2.15% |
20241217 |
2.91 |
-2.68% |
-10204.00 |
-18148.19 |
-5846.28 |
-21.71% |
-2109.30 |
-7.83% |
-2248.42 |
-8.35% |
20241216 |
2.99 |
-1.64% |
-10069.71 |
-14047.51 |
-8628.31 |
-30.92% |
-1185.95 |
-4.25% |
-255.45 |
-0.92% |
20241213 |
3.04 |
-4.10% |
-16096.68 |
-11694.64 |
-10311.73 |
-24.05% |
-4149.27 |
-9.68% |
-1635.68 |
-3.82% |
20241212 |
3.17 |
1.28% |
3230.34 |
1094.88 |
1012.95 |
3.44% |
538.29 |
1.83% |
1679.10 |
5.70% |
20241211 |
3.13 |
2.96% |
9852.07 |
-867.07 |
5625.18 |
11.56% |
2642.91 |
5.43% |
1583.98 |
3.25% |
20241210 |
3.04 |
1.33% |
-3029.42 |
-12260.98 |
-1745.60 |
-3.73% |
-642.96 |
-1.38% |
-640.86 |
-1.37% |
20241209 |
3.00 |
-3.23% |
-10540.69 |
-12210.32 |
-6275.44 |
-19.95% |
-3830.38 |
-12.18% |
-434.87 |
-1.38% |
20241206 |
3.10 |
2.31% |
7328.70 |
-5656.77 |
2477.79 |
6.62% |
3301.95 |
8.83% |
1548.96 |
4.14% |
20241205 |
3.03 |
1.00% |
-1245.81 |
-12262.92 |
-949.00 |
-5.50% |
-35.07 |
-0.20% |
-261.74 |
-1.52% |
20241204 |
3.00 |
-2.91% |
-6578.95 |
-8524.51 |
-5768.73 |
-25.61% |
-886.20 |
-3.93% |
75.98 |
0.34% |
20241203 |
3.09 |
-0.32% |
-1890.72 |
-3695.72 |
-1694.94 |
-6.76% |
-103.23 |
-0.41% |
-92.55 |
-0.37% |
20241202 |
3.10 |
1.64% |
1252.33 |
-403.08 |
278.11 |
0.86% |
-161.74 |
-0.50% |
1135.96 |
3.50% |
20241129 |
3.05 |
-0.65% |
-3305.12 |
583.44 |
-4128.36 |
-14.42% |
154.44 |
0.54% |
668.80 |
2.34% |
20241128 |
3.07 |
1.66% |
5947.18 |
6234.78 |
2789.41 |
8.37% |
1791.64 |
5.37% |
1366.13 |
4.10% |
20241127 |
3.02 |
1.00% |
198.06 |
878.75 |
-939.94 |
-4.14% |
-31.08 |
-0.14% |
1169.08 |
5.15% |
20241126 |
2.99 |
1.36% |
2914.41 |
3572.38 |
1597.70 |
5.35% |
581.03 |
1.95% |
735.68 |
2.46% |
20241125 |
2.95 |
2.43% |
2897.59 |
-6716.80 |
1264.63 |
3.84% |
1972.82 |
5.99% |
-339.86 |
-1.03% |
20241122 |
2.88 |
-1.03% |
3175.32 |
-11778.15 |
1522.98 |
4.21% |
1299.60 |
3.59% |
352.74 |
0.97% |
20241121 |
2.91 |
-1.02% |
-3196.92 |
-14450.33 |
-2566.62 |
-14.19% |
-447.33 |
-2.47% |
-182.97 |
-1.01% |
20241120 |
2.94 |
1.03% |
1810.86 |
-16698.44 |
1753.69 |
7.13% |
-192.34 |
-0.78% |
249.51 |
1.01% |
20241119 |
2.91 |
-5.21% |
-15567.64 |
-25758.19 |
-8691.48 |
-13.90% |
-3379.24 |
-5.40% |
-3496.92 |
-5.59% |
20241118 |
3.07 |
8.10% |
-7582.51 |
-21661.82 |
-3796.72 |
-4.33% |
-3000.87 |
-3.42% |
-784.92 |
-0.89% |
20241115 |
2.84 |
-3.07% |
-4231.37 |
-23892.38 |
-1149.20 |
-5.18% |
-2060.35 |
-9.28% |
-1021.82 |
-4.60% |
20241114 |
2.93 |
-2.66% |
-7019.98 |
-38567.28 |
-4814.73 |
-17.75% |
-2210.69 |
-8.15% |
5.44 |
0.02% |
20241113 |
3.01 |
-1.95% |
-6859.68 |
-25687.69 |
-7306.06 |
-22.58% |
-420.97 |
-1.30% |
867.35 |
2.68% |
20241112 |
3.07 |
-1.29% |
-2412.45 |
-12057.71 |
-4595.11 |
-13.54% |
871.55 |
2.57% |
1311.11 |
3.86% |
000069华侨城A 大单资金流向:成交单大于等于6万股或者30万元以上。
000069华侨城A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000069华侨城A 小单资金流向:成交单小于1万股或5万元。
如何看华侨城A[000069]资金流向的流入和流出呢?什么是华侨城A[000069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华侨城A[000069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华侨城A[000069]资金流向的计算方法不同,所以数据会有不一致的情况。
|