| 000069华侨城A 今日实时资金流向 |
| 15:00 |
-8186.51 |
693.60 |
0.00 |
| 14:59 |
-9483.05 |
611.54 |
0.00 |
| 14:58 |
-9483.05 |
611.54 |
0.00 |
| 14:57 |
-9483.05 |
611.54 |
0.00 |
| 14:56 |
-9567.90 |
235.37 |
0.00 |
| 14:55 |
-9392.67 |
452.33 |
0.00 |
| 14:54 |
-9219.65 |
485.19 |
0.00 |
| 14:53 |
-9285.21 |
446.12 |
0.00 |
| 14:52 |
-9173.42 |
336.39 |
0.00 |
| 14:51 |
-9173.42 |
297.46 |
0.00 |
| 14:50 |
-8897.76 |
330.88 |
0.00 |
| 14:49 |
-8956.42 |
238.02 |
0.00 |
| 14:48 |
-8729.21 |
294.82 |
0.00 |
| 14:47 |
-8563.85 |
250.71 |
0.00 |
| 14:46 |
-7874.57 |
186.47 |
0.00 |
| 14:45 |
-7744.27 |
197.52 |
0.00 |
| 14:44 |
-6626.53 |
219.30 |
0.00 |
| 14:43 |
-6996.03 |
-12.37 |
0.00 |
| 14:42 |
-6497.48 |
196.11 |
0.00 |
| 14:41 |
-6497.48 |
214.60 |
0.00 |
| 14:40 |
-6497.48 |
258.08 |
0.00 |
| 14:39 |
-6497.48 |
272.76 |
0.00 |
| 14:38 |
-6535.80 |
340.59 |
0.00 |
| 14:37 |
-6535.80 |
380.56 |
0.00 |
| 14:36 |
-6507.70 |
402.71 |
0.00 |
| 14:35 |
-6463.30 |
445.35 |
0.00 |
| 14:34 |
-6463.30 |
479.22 |
0.00 |
| 14:33 |
-6407.10 |
538.71 |
0.00 |
| 14:32 |
-6301.39 |
680.02 |
0.00 |
| 14:31 |
-5776.12 |
495.52 |
0.00 |
| 14:30 |
-6993.99 |
640.17 |
0.00 |
| 14:29 |
-6993.99 |
629.86 |
0.00 |
| 14:28 |
-7067.04 |
370.85 |
0.00 |
| 14:27 |
-7124.86 |
354.46 |
0.00 |
| 14:26 |
-7143.34 |
395.86 |
0.00 |
| 14:25 |
-7143.34 |
365.81 |
0.00 |
| 14:24 |
-6636.08 |
342.29 |
0.00 |
| 14:23 |
-6442.16 |
392.04 |
0.00 |
| 14:22 |
-6336.06 |
392.18 |
0.00 |
| 14:21 |
-6056.06 |
394.72 |
0.00 |
| 14:20 |
-6056.06 |
443.29 |
0.00 |
| 14:19 |
-6353.37 |
125.70 |
0.00 |
| 14:18 |
-6273.46 |
124.24 |
0.00 |
| 14:17 |
-6252.18 |
166.39 |
0.00 |
| 14:16 |
-6279.98 |
100.34 |
0.00 |
| 14:15 |
-6238.34 |
34.97 |
0.00 |
| 14:14 |
-5714.91 |
11.12 |
0.00 |
| 14:13 |
-5714.91 |
10.88 |
0.00 |
| 14:12 |
-5714.91 |
27.98 |
0.00 |
| 14:11 |
-5714.91 |
25.72 |
0.00 |
| 14:10 |
-5741.66 |
-26.50 |
0.00 |
| 14:09 |
-5741.66 |
-21.61 |
0.00 |
| 14:08 |
-5777.60 |
26.78 |
0.00 |
| 14:07 |
-5777.60 |
26.02 |
0.00 |
| 14:06 |
-5722.19 |
25.30 |
0.00 |
| 14:05 |
-5609.99 |
108.94 |
0.00 |
| 14:04 |
-5638.09 |
5.72 |
0.00 |
| 14:03 |
-5638.09 |
-4.08 |
0.00 |
| 14:02 |
-5700.50 |
2.06 |
0.00 |
| 14:01 |
-5731.41 |
10.81 |
0.00 |
| 14:00 |
-5731.41 |
37.88 |
0.00 |
| 13:59 |
-5711.25 |
54.11 |
0.00 |
| 13:58 |
-5884.43 |
66.29 |
0.00 |
| 13:57 |
-5884.43 |
64.43 |
0.00 |
| 13:56 |
-5884.43 |
121.34 |
0.00 |
| 13:55 |
-5871.83 |
142.88 |
0.00 |
| 13:54 |
-5994.14 |
-190.39 |
0.00 |
| 13:53 |
-5674.90 |
-234.34 |
0.00 |
| 13:52 |
-5551.15 |
-322.54 |
0.00 |
| 13:51 |
-5224.65 |
-348.73 |
0.00 |
| 13:50 |
-5224.65 |
-326.74 |
0.00 |
| 13:49 |
-5145.24 |
-298.06 |
0.00 |
| 13:48 |
-4967.62 |
-328.19 |
0.00 |
| 13:47 |
-4967.62 |
-198.65 |
0.00 |
| 13:46 |
-4967.62 |
-157.03 |
0.00 |
| 13:45 |
-4967.62 |
-113.22 |
0.00 |
| 13:44 |
-4911.43 |
-78.54 |
0.00 |
| 13:43 |
-4864.78 |
-30.13 |
0.00 |
| 13:42 |
-4830.81 |
14.38 |
0.00 |
| 13:41 |
-4830.81 |
92.64 |
0.00 |
| 13:40 |
-4802.71 |
123.09 |
0.00 |
| 13:39 |
-4779.21 |
148.22 |
0.00 |
| 13:38 |
-4779.21 |
174.00 |
0.00 |
| 13:37 |
-4779.21 |
200.59 |
0.00 |
| 13:36 |
-4779.21 |
251.28 |
0.00 |
| 13:35 |
-4482.75 |
338.89 |
0.00 |
| 13:34 |
-4482.75 |
344.64 |
0.00 |
| 13:33 |
-4507.57 |
336.23 |
0.00 |
| 13:32 |
-4507.57 |
383.17 |
0.00 |
| 13:31 |
-4479.37 |
370.90 |
0.00 |
| 13:30 |
-4577.33 |
336.14 |
0.00 |
| 13:29 |
-4577.33 |
438.21 |
0.00 |
| 13:28 |
-4577.33 |
416.14 |
0.00 |
| 13:27 |
-4560.41 |
418.26 |
0.00 |
| 13:26 |
-4543.04 |
476.45 |
0.00 |
| 13:25 |
-4543.04 |
473.46 |
0.00 |
| 13:24 |
-4758.32 |
466.89 |
0.00 |
| 13:23 |
-4758.32 |
453.30 |
0.00 |
| 13:22 |
-4834.02 |
313.17 |
0.00 |
| 13:21 |
-4834.02 |
315.94 |
0.00 |
| 13:20 |
-4797.19 |
324.08 |
0.00 |
| 13:19 |
-4514.34 |
365.93 |
0.00 |
| 13:18 |
-4514.34 |
358.26 |
0.00 |
| 13:17 |
-4534.13 |
373.54 |
0.00 |
| 13:16 |
-4638.42 |
378.28 |
0.00 |
| 13:15 |
-4658.39 |
327.46 |
0.00 |
| 13:14 |
-4636.50 |
319.60 |
0.00 |
| 13:13 |
-4636.50 |
319.69 |
0.00 |
| 13:12 |
-4677.05 |
231.40 |
0.00 |
| 13:11 |
-4677.05 |
234.77 |
0.00 |
| 13:10 |
-4546.83 |
308.18 |
0.00 |
| 13:09 |
-4485.55 |
332.98 |
0.00 |
| 13:08 |
-4505.71 |
380.58 |
0.00 |
| 13:07 |
-4533.91 |
378.89 |
0.00 |
| 13:06 |
-4498.51 |
381.13 |
0.00 |
| 13:05 |
-4422.23 |
523.62 |
0.00 |
| 13:04 |
-4402.42 |
574.80 |
0.00 |
| 13:03 |
-4402.42 |
593.16 |
0.00 |
| 13:02 |
-4367.36 |
735.44 |
0.00 |
| 13:01 |
-4329.58 |
746.61 |
0.00 |
| 11:30 |
-5073.61 |
448.61 |
0.00 |
| 11:29 |
-5073.61 |
414.96 |
0.00 |
| 11:28 |
-5123.34 |
418.64 |
0.00 |
| 11:27 |
-5096.22 |
416.24 |
0.00 |
| 11:26 |
-5366.73 |
371.37 |
0.00 |
| 11:25 |
-5366.73 |
374.62 |
0.00 |
| 11:24 |
-5412.60 |
413.18 |
0.00 |
| 11:23 |
-5435.07 |
453.57 |
0.00 |
| 11:22 |
-5744.34 |
461.93 |
0.00 |
| 11:21 |
-5744.34 |
477.35 |
0.00 |
| 11:20 |
-5688.88 |
507.96 |
0.00 |
| 11:19 |
-5663.06 |
507.40 |
0.00 |
| 11:18 |
-5663.06 |
515.40 |
0.00 |
| 11:17 |
-5702.28 |
515.72 |
0.00 |
| 11:16 |
-5702.28 |
523.03 |
0.00 |
| 11:15 |
-5702.28 |
626.47 |
0.00 |
| 11:14 |
-5702.28 |
733.07 |
0.00 |
| 11:13 |
-5676.99 |
782.34 |
0.00 |
| 11:12 |
-5676.99 |
794.85 |
0.00 |
| 11:11 |
-5553.03 |
806.55 |
0.00 |
| 11:10 |
-5489.18 |
875.63 |
0.00 |
| 11:09 |
-5390.85 |
868.44 |
0.00 |
| 11:08 |
-5321.77 |
963.92 |
0.00 |
| 11:07 |
-5669.11 |
969.39 |
0.00 |
| 11:06 |
-5845.98 |
924.25 |
0.00 |
| 11:05 |
-5810.97 |
960.56 |
0.00 |
| 11:04 |
-5839.17 |
980.36 |
0.00 |
| 11:03 |
-5756.42 |
1085.38 |
0.00 |
| 11:02 |
-5747.58 |
1169.81 |
0.00 |
| 11:01 |
-5780.38 |
1134.76 |
0.00 |
| 11:00 |
-5906.01 |
1039.66 |
0.00 |
| 10:59 |
-5790.81 |
995.24 |
0.00 |
| 10:58 |
-5636.26 |
495.25 |
0.00 |
| 10:57 |
-5620.76 |
405.62 |
0.00 |
| 10:56 |
-5449.57 |
416.31 |
0.00 |
| 10:55 |
-5449.57 |
457.82 |
0.00 |
| 10:54 |
-5619.35 |
146.56 |
0.00 |
| 10:53 |
-5645.50 |
157.59 |
0.00 |
| 10:52 |
-5599.91 |
149.87 |
0.00 |
| 10:51 |
-5598.42 |
139.52 |
0.00 |
| 10:50 |
-5577.44 |
135.91 |
0.00 |
| 10:49 |
-5581.67 |
127.50 |
0.00 |
| 10:48 |
-5592.02 |
-5.21 |
0.00 |
| 10:47 |
-5561.22 |
49.72 |
0.00 |
| 10:46 |
-5589.32 |
114.76 |
0.00 |
| 10:45 |
-5561.32 |
180.53 |
0.00 |
| 10:44 |
-5519.54 |
280.60 |
0.00 |
| 10:43 |
-5042.11 |
366.32 |
0.00 |
| 10:42 |
-4958.11 |
335.62 |
0.00 |
| 10:41 |
-4626.55 |
329.69 |
0.00 |
| 10:40 |
-4579.14 |
388.33 |
0.00 |
| 10:39 |
-4579.14 |
434.80 |
0.00 |
| 10:38 |
-4619.68 |
510.26 |
0.00 |
| 10:37 |
-4619.68 |
514.00 |
0.00 |
| 10:36 |
-4464.71 |
553.98 |
0.00 |
| 10:35 |
-4412.05 |
790.38 |
0.00 |
| 10:34 |
-4355.65 |
843.06 |
0.00 |
| 10:33 |
-4411.83 |
797.38 |
0.00 |
| 10:32 |
-4355.43 |
898.21 |
0.00 |
| 10:31 |
-4241.30 |
924.89 |
0.00 |
| 10:30 |
-4258.54 |
955.38 |
0.00 |
| 10:29 |
-4258.54 |
974.02 |
0.00 |
| 10:28 |
-4248.39 |
1054.70 |
0.00 |
| 10:27 |
-4191.79 |
1126.41 |
0.00 |
| 10:26 |
-4211.09 |
1272.96 |
0.00 |
| 10:25 |
-4232.70 |
1336.55 |
0.00 |
| 10:24 |
-4176.10 |
1400.20 |
0.00 |
| 10:23 |
-4158.89 |
1466.34 |
0.00 |
| 10:22 |
-4243.55 |
1452.98 |
0.00 |
| 10:21 |
-4188.86 |
1548.73 |
0.00 |
| 10:20 |
-4301.69 |
1539.44 |
0.00 |
| 10:19 |
-4328.65 |
1427.69 |
0.00 |
| 10:18 |
-4191.16 |
1357.57 |
0.00 |
| 10:17 |
-4298.04 |
1105.81 |
0.00 |
| 10:16 |
-4298.04 |
1148.43 |
0.00 |
| 10:15 |
-4326.46 |
1166.04 |
0.00 |
| 10:14 |
-4307.36 |
1090.00 |
0.00 |
| 10:13 |
-4291.18 |
1122.46 |
0.00 |
| 10:12 |
-4269.75 |
1143.67 |
0.00 |
| 10:11 |
-4202.74 |
1188.69 |
0.00 |
| 10:10 |
-5074.82 |
1047.88 |
0.00 |
| 10:09 |
-5037.86 |
952.36 |
0.00 |
| 10:08 |
-4876.76 |
978.22 |
0.00 |
| 10:07 |
-4820.56 |
1070.48 |
0.00 |
| 10:06 |
-4740.35 |
946.34 |
0.00 |
| 10:05 |
-4455.14 |
1143.62 |
0.00 |
| 10:04 |
-4292.51 |
1197.60 |
0.00 |
| 10:03 |
-4250.26 |
1220.56 |
0.00 |
| 10:02 |
-4097.42 |
1219.31 |
0.00 |
| 10:01 |
-3886.77 |
1220.07 |
0.00 |
| 10:00 |
-4053.91 |
1136.97 |
0.00 |
| 09:59 |
-3831.95 |
1257.10 |
0.00 |
| 09:58 |
-3690.95 |
1277.73 |
0.00 |
| 09:57 |
-3691.69 |
1313.88 |
0.00 |
| 09:56 |
-3754.44 |
1349.28 |
0.00 |
| 09:55 |
-3856.01 |
1227.30 |
0.00 |
| 09:54 |
-3891.79 |
1136.32 |
0.00 |
| 09:53 |
-3538.50 |
1251.99 |
0.00 |
| 09:52 |
-3763.66 |
922.93 |
0.00 |
| 09:51 |
-3563.45 |
909.54 |
0.00 |
| 09:50 |
-3589.17 |
971.54 |
0.00 |
| 09:49 |
-3421.60 |
986.85 |
0.00 |
| 09:48 |
-3208.88 |
1113.60 |
0.00 |
| 09:47 |
-2851.97 |
1213.01 |
0.00 |
| 09:46 |
-2923.57 |
1140.22 |
0.00 |
| 09:45 |
-3372.29 |
1148.12 |
0.00 |
| 09:44 |
-3558.76 |
1181.18 |
0.00 |
| 09:43 |
-3723.18 |
1064.38 |
0.00 |
| 09:42 |
-3782.29 |
816.24 |
0.00 |
| 09:41 |
-4084.63 |
529.46 |
0.00 |
| 09:40 |
-3506.05 |
-33.05 |
0.00 |
| 09:39 |
-3394.93 |
172.82 |
0.00 |
| 09:38 |
-2362.43 |
349.79 |
0.00 |
| 09:37 |
-2142.64 |
386.79 |
0.00 |
| 09:36 |
-2642.90 |
163.09 |
0.00 |
| 09:35 |
-2638.56 |
395.76 |
0.00 |
| 09:34 |
-2501.50 |
-8.12 |
0.00 |
| 09:33 |
-2761.87 |
8.90 |
0.00 |
| 09:32 |
-3302.92 |
113.17 |
0.00 |
| 09:31 |
-2234.94 |
-98.50 |
0.00 |
| 09:30 |
-2079.17 |
-613.63 |
0.00 |
|
| 大单资金：-8186.51万元 |
成交额占比：-6.18% |
| 中单资金：693.60万元 |
成交额占比：0.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
2.81 |
-4.10% |
-8445.97 |
-32215.54 |
-8186.51 |
-6.18% |
693.60 |
0.52% |
-953.06 |
-0.72% |
| 20251111 |
2.93 |
10.15% |
-38862.88 |
-19095.36 |
-25218.52 |
-25.92% |
-9591.81 |
-9.86% |
-4052.55 |
-4.17% |
| 20251110 |
2.66 |
9.92% |
-9507.59 |
4349.95 |
-1582.78 |
-2.34% |
-5154.33 |
-7.63% |
-2770.48 |
-4.10% |
| 20251107 |
2.42 |
0.41% |
5166.51 |
6026.49 |
3870.59 |
26.84% |
1102.68 |
7.65% |
193.24 |
1.34% |
| 20251106 |
2.41 |
-0.41% |
-5119.99 |
1836.37 |
-1098.32 |
-8.27% |
-2589.34 |
-19.49% |
-1432.33 |
-10.78% |
| 20251105 |
2.42 |
1.68% |
7016.23 |
2517.89 |
4933.67 |
25.22% |
1143.17 |
5.84% |
939.39 |
4.80% |
| 20251104 |
2.38 |
-0.83% |
-4656.46 |
-4443.09 |
-1773.21 |
-11.75% |
-1897.78 |
-12.58% |
-985.47 |
-6.53% |
| 20251103 |
2.40 |
0.84% |
1247.94 |
-3654.85 |
93.76 |
0.59% |
746.89 |
4.70% |
407.29 |
2.56% |
| 20251031 |
2.38 |
0.00% |
283.95 |
-4215.45 |
-319.53 |
-2.02% |
556.11 |
3.52% |
47.37 |
0.30% |
| 20251030 |
2.38 |
-0.42% |
-1284.19 |
-6635.22 |
-416.80 |
-3.65% |
-691.05 |
-6.05% |
-176.34 |
-1.55% |
| 20251029 |
2.39 |
-0.83% |
-3216.70 |
-7915.79 |
-2027.31 |
-14.64% |
-794.42 |
-5.74% |
-394.97 |
-2.85% |
| 20251028 |
2.41 |
-0.41% |
-3191.73 |
-2908.88 |
-984.97 |
-10.65% |
-972.84 |
-10.52% |
-1233.92 |
-13.34% |
| 20251027 |
2.42 |
-0.41% |
-1240.55 |
144.31 |
-466.84 |
-3.55% |
-637.41 |
-4.84% |
-136.30 |
-1.04% |
| 20251024 |
2.43 |
-2.41% |
-7497.42 |
133.50 |
-2739.30 |
-13.33% |
-2849.12 |
-13.87% |
-1909.00 |
-9.29% |
| 20251023 |
2.49 |
-0.80% |
-3190.64 |
-2339.68 |
-1697.37 |
-8.88% |
-1085.42 |
-5.68% |
-407.85 |
-2.13% |
| 20251022 |
2.51 |
1.62% |
5795.45 |
-3178.93 |
2979.60 |
11.39% |
1777.85 |
6.79% |
1038.00 |
3.97% |
| 20251021 |
2.47 |
2.49% |
5774.34 |
-10029.21 |
2068.22 |
9.88% |
2727.49 |
13.03% |
978.63 |
4.67% |
| 20251020 |
2.41 |
0.00% |
-1857.81 |
-12079.88 |
-477.65 |
-3.32% |
-1049.62 |
-7.29% |
-330.54 |
-2.30% |
| 20251017 |
2.41 |
-2.43% |
-5093.34 |
-11600.53 |
-5212.48 |
-22.35% |
-109.66 |
-0.47% |
228.80 |
0.98% |
| 20251016 |
2.47 |
-1.20% |
-6210.90 |
-6457.08 |
-2536.62 |
-14.87% |
-2513.02 |
-14.73% |
-1161.26 |
-6.81% |
| 20251015 |
2.50 |
-1.57% |
-7968.16 |
-7507.49 |
-3870.68 |
-16.51% |
-3424.29 |
-14.61% |
-673.19 |
-2.87% |
| 20251014 |
2.54 |
-0.78% |
-1393.01 |
39.93 |
17.55 |
0.07% |
-1020.45 |
-3.97% |
-390.11 |
-1.52% |
| 20251013 |
2.56 |
-1.92% |
-327.75 |
1088.82 |
1.70 |
0.01% |
-426.74 |
-1.92% |
97.29 |
0.44% |
| 20251010 |
2.61 |
1.56% |
2594.99 |
5229.57 |
-69.03 |
-0.21% |
1505.02 |
4.55% |
1159.00 |
3.51% |
| 20251009 |
2.57 |
-3.02% |
-6402.67 |
4246.48 |
-3587.03 |
-10.30% |
-771.44 |
-2.22% |
-2044.20 |
-5.87% |
| 20250930 |
2.65 |
2.71% |
4778.15 |
8177.29 |
3676.74 |
10.10% |
1556.68 |
4.27% |
-455.27 |
-1.25% |
| 20250929 |
2.58 |
1.18% |
1632.18 |
-3504.02 |
1066.44 |
3.45% |
1099.64 |
3.56% |
-533.90 |
-1.73% |
| 20250926 |
2.55 |
1.19% |
5214.33 |
-4999.49 |
4142.45 |
10.80% |
1462.07 |
3.81% |
-390.19 |
-1.02% |
| 20250925 |
2.52 |
-1.56% |
-3051.85 |
-9894.49 |
-1052.12 |
-3.63% |
-1167.28 |
-4.02% |
-832.45 |
-2.87% |
| 20250924 |
2.56 |
0.39% |
2541.29 |
-14873.65 |
343.78 |
0.81% |
1710.60 |
4.03% |
486.91 |
1.15% |
000069华侨城A 大单资金流向：成交单大于等于6万股或者30万元以上。
000069华侨城A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000069华侨城A 小单资金流向：成交单小于1万股或5万元。
如何看华侨城A[000069]资金流向的流入和流出呢？什么是华侨城A[000069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华侨城A[000069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华侨城A[000069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
