000066中国长城 今日实时资金流向 |
15:00 |
-45026.54 |
-29409.19 |
1232.82 |
14:59 |
-51407.49 |
-29927.01 |
1082.35 |
14:58 |
-51407.49 |
-29927.01 |
1082.35 |
14:57 |
-51407.49 |
-29989.26 |
1085.00 |
14:56 |
-51905.61 |
-29229.81 |
1636.61 |
14:55 |
-51479.88 |
-28466.84 |
2123.22 |
14:54 |
-51373.86 |
-27717.41 |
2403.33 |
14:53 |
-51333.63 |
-27531.12 |
2438.31 |
14:52 |
-50483.77 |
-26979.40 |
2817.94 |
14:51 |
-50036.01 |
-27376.66 |
2578.97 |
14:50 |
-49910.90 |
-27382.95 |
2676.43 |
14:49 |
-50827.70 |
-27983.65 |
2313.96 |
14:48 |
-50593.43 |
-27702.78 |
2508.64 |
14:47 |
-50988.71 |
-27164.92 |
2853.53 |
14:46 |
-49202.49 |
-26791.42 |
3015.99 |
14:45 |
-48904.73 |
-26495.38 |
3103.03 |
14:44 |
-48749.96 |
-26580.10 |
3053.78 |
14:43 |
-48458.51 |
-26642.74 |
3051.69 |
14:42 |
-48672.01 |
-26717.46 |
3005.12 |
14:41 |
-47984.90 |
-26771.07 |
2958.56 |
14:40 |
-47823.25 |
-26323.17 |
3191.72 |
14:39 |
-47999.78 |
-26360.86 |
3156.93 |
14:38 |
-48046.08 |
-26403.82 |
3081.03 |
14:37 |
-47970.79 |
-25848.73 |
3361.71 |
14:36 |
-47796.03 |
-25892.98 |
3294.99 |
14:35 |
-47824.92 |
-25663.95 |
3375.16 |
14:34 |
-47872.42 |
-25736.75 |
3382.22 |
14:33 |
-47873.82 |
-25480.59 |
3584.26 |
14:32 |
-47792.26 |
-25399.74 |
3574.39 |
14:31 |
-47511.69 |
-25401.10 |
3475.42 |
14:30 |
-47194.37 |
-24982.49 |
3872.06 |
14:29 |
-47272.64 |
-24884.43 |
3832.30 |
14:28 |
-47092.10 |
-24679.38 |
3866.19 |
14:27 |
-43759.44 |
-23830.03 |
4064.30 |
14:26 |
-43501.71 |
-23640.88 |
4055.64 |
14:25 |
-43419.56 |
-23531.50 |
4091.27 |
14:24 |
-42792.17 |
-23108.57 |
4144.45 |
14:23 |
-43087.21 |
-22854.05 |
4136.02 |
14:22 |
-43087.21 |
-22677.18 |
4188.02 |
14:21 |
-43264.32 |
-22674.43 |
4156.85 |
14:20 |
-42203.93 |
-22444.56 |
4152.15 |
14:19 |
-42220.81 |
-22423.18 |
4196.16 |
14:18 |
-42340.90 |
-21401.61 |
4202.32 |
14:17 |
-42365.33 |
-21406.95 |
4161.72 |
14:16 |
-41999.12 |
-21236.91 |
4284.96 |
14:15 |
-41429.22 |
-21032.69 |
4366.96 |
14:14 |
-41446.57 |
-21579.41 |
4010.18 |
14:13 |
-41541.90 |
-21702.40 |
3382.14 |
14:12 |
-41067.27 |
-22750.74 |
1958.39 |
14:11 |
-41790.05 |
-23352.53 |
1101.84 |
14:10 |
-42158.49 |
-23453.85 |
981.32 |
14:09 |
-41027.22 |
-23309.32 |
668.58 |
14:08 |
-42358.92 |
-23697.82 |
-311.55 |
14:07 |
-42059.45 |
-23391.05 |
-184.04 |
14:06 |
-42244.68 |
-23326.09 |
-101.11 |
14:05 |
-42117.55 |
-23003.34 |
-201.62 |
14:04 |
-41925.71 |
-23022.73 |
-231.45 |
14:03 |
-42519.85 |
-22908.06 |
-343.10 |
14:02 |
-42432.51 |
-22716.05 |
-343.24 |
14:01 |
-42291.02 |
-22672.42 |
-377.33 |
14:00 |
-42562.89 |
-22682.52 |
-862.66 |
13:59 |
-40677.89 |
-21985.80 |
-496.08 |
13:58 |
-40205.86 |
-21630.44 |
-434.91 |
13:57 |
-39986.91 |
-21519.94 |
-275.69 |
13:56 |
-39939.54 |
-21366.69 |
-219.80 |
13:55 |
-39657.66 |
-21139.04 |
-51.60 |
13:54 |
-38697.14 |
-20905.25 |
-63.95 |
13:53 |
-38332.53 |
-20680.01 |
11.20 |
13:52 |
-38380.41 |
-20517.65 |
53.61 |
13:51 |
-38112.87 |
-20374.30 |
77.53 |
13:50 |
-37812.50 |
-19870.69 |
663.77 |
13:49 |
-37533.37 |
-19915.16 |
590.43 |
13:48 |
-37478.10 |
-19925.08 |
580.58 |
13:47 |
-36753.12 |
-19751.86 |
378.74 |
13:46 |
-36909.25 |
-19843.79 |
355.83 |
13:45 |
-36933.75 |
-19801.57 |
357.76 |
13:44 |
-36678.13 |
-19726.81 |
399.05 |
13:43 |
-36480.43 |
-19815.46 |
338.10 |
13:42 |
-36466.13 |
-19759.39 |
119.34 |
13:41 |
-36854.94 |
-19753.32 |
27.56 |
13:40 |
-36823.49 |
-19505.12 |
38.85 |
13:39 |
-36639.61 |
-19530.11 |
109.05 |
13:38 |
-36534.17 |
-19499.51 |
124.78 |
13:37 |
-36389.25 |
-19380.13 |
156.08 |
13:36 |
-36381.16 |
-19318.83 |
134.10 |
13:35 |
-36349.80 |
-19237.70 |
88.29 |
13:34 |
-36361.78 |
-19164.27 |
52.09 |
13:33 |
-36043.68 |
-19017.60 |
104.64 |
13:32 |
-35889.30 |
-18653.52 |
238.75 |
13:31 |
-35339.99 |
-18503.76 |
317.87 |
13:30 |
-35001.88 |
-18406.77 |
303.34 |
13:29 |
-35054.55 |
-18728.46 |
38.73 |
13:28 |
-35372.99 |
-18910.72 |
12.98 |
13:27 |
-35137.03 |
-18789.66 |
54.39 |
13:26 |
-34441.35 |
-18631.84 |
-1.13 |
13:25 |
-34359.05 |
-18647.85 |
-68.82 |
13:24 |
-34683.13 |
-18358.78 |
95.57 |
13:23 |
-33140.88 |
-18066.22 |
58.92 |
13:22 |
-33118.17 |
-17906.83 |
67.33 |
13:21 |
-32741.81 |
-17774.56 |
181.74 |
13:20 |
-32105.27 |
-16373.34 |
234.57 |
13:19 |
-32075.89 |
-16225.90 |
102.22 |
13:18 |
-31941.60 |
-16128.30 |
107.86 |
13:17 |
-31888.55 |
-15959.24 |
341.61 |
13:16 |
-31741.74 |
-15379.33 |
464.18 |
13:15 |
-31541.34 |
-15248.43 |
392.68 |
13:14 |
-31577.34 |
-15236.93 |
316.54 |
13:13 |
-31377.19 |
-14503.18 |
345.62 |
13:12 |
-31446.42 |
-14460.76 |
364.12 |
13:11 |
-31052.63 |
-14218.54 |
117.68 |
13:10 |
-31178.89 |
-14273.55 |
-14.01 |
13:09 |
-31068.90 |
-14454.53 |
-92.64 |
13:08 |
-30982.82 |
-14384.49 |
-76.66 |
13:07 |
-30277.79 |
-14336.96 |
-153.25 |
13:06 |
-30234.90 |
-14268.91 |
-272.02 |
13:05 |
-30204.05 |
-14271.23 |
-435.45 |
13:04 |
-30192.41 |
-14021.59 |
-547.02 |
13:03 |
-29702.18 |
-14222.28 |
-963.28 |
13:02 |
-29608.94 |
-14030.81 |
-1122.66 |
13:01 |
-29483.63 |
-13931.27 |
-1107.19 |
11:30 |
-28919.21 |
-13061.16 |
-684.64 |
11:29 |
-28959.97 |
-12930.82 |
-710.52 |
11:28 |
-28361.92 |
-12762.61 |
-637.84 |
11:27 |
-27353.87 |
-12588.47 |
-655.21 |
11:26 |
-27287.82 |
-12526.73 |
-675.79 |
11:25 |
-27405.95 |
-12356.62 |
-566.44 |
11:24 |
-27075.91 |
-12400.07 |
-686.20 |
11:23 |
-27077.16 |
-12547.70 |
-660.31 |
11:22 |
-27021.74 |
-12546.10 |
-533.02 |
11:21 |
-27044.32 |
-12400.47 |
-573.30 |
11:20 |
-26784.42 |
-12315.66 |
-654.03 |
11:19 |
-26715.41 |
-12340.29 |
-616.30 |
11:18 |
-26694.97 |
-12222.05 |
-483.72 |
11:17 |
-26643.47 |
-12257.75 |
-455.09 |
11:16 |
-26560.24 |
-12335.07 |
-556.82 |
11:15 |
-26555.99 |
-12276.52 |
-673.88 |
11:14 |
-26573.66 |
-12369.42 |
-703.89 |
11:13 |
-26477.31 |
-12209.63 |
-1032.54 |
11:12 |
-25622.71 |
-11879.69 |
-1065.47 |
11:11 |
-24096.22 |
-11407.51 |
-1222.18 |
11:10 |
-23697.64 |
-11089.70 |
-1191.24 |
11:09 |
-22847.40 |
-10620.22 |
-1060.81 |
11:08 |
-22855.95 |
-10185.44 |
-910.82 |
11:07 |
-22824.13 |
-9893.96 |
-897.56 |
11:06 |
-22658.35 |
-9537.27 |
-829.24 |
11:05 |
-22504.15 |
-9252.65 |
-815.18 |
11:04 |
-22594.40 |
-9108.04 |
-801.27 |
11:03 |
-22632.12 |
-8973.69 |
-719.27 |
11:02 |
-22825.89 |
-8875.20 |
-662.41 |
11:01 |
-22793.40 |
-8839.94 |
-702.26 |
11:00 |
-22703.31 |
-8833.10 |
-714.28 |
10:59 |
-23379.90 |
-8927.50 |
-909.92 |
10:58 |
-22223.59 |
-8292.13 |
-689.91 |
10:57 |
-21050.76 |
-7970.40 |
-755.88 |
10:56 |
-20473.51 |
-7680.38 |
-738.11 |
10:55 |
-20386.46 |
-7432.50 |
-766.39 |
10:54 |
-20345.26 |
-7181.56 |
-855.00 |
10:53 |
-19105.24 |
-7014.05 |
-882.30 |
10:52 |
-19023.75 |
-6640.10 |
-814.49 |
10:51 |
-18066.48 |
-6295.09 |
-840.73 |
10:50 |
-18013.36 |
-6078.02 |
-770.06 |
10:49 |
-17921.90 |
-5789.84 |
-727.19 |
10:48 |
-17752.47 |
-5517.29 |
-619.04 |
10:47 |
-17689.75 |
-5202.25 |
-628.25 |
10:46 |
-17666.59 |
-4896.85 |
-690.22 |
10:45 |
-17666.59 |
-4549.73 |
-653.59 |
10:44 |
-17869.25 |
-4705.72 |
-697.12 |
10:43 |
-17558.17 |
-4517.30 |
-642.32 |
10:42 |
-17410.42 |
-4373.59 |
-781.35 |
10:41 |
-17314.44 |
-4051.57 |
-778.05 |
10:40 |
-17191.30 |
-3882.22 |
-798.92 |
10:39 |
-17425.58 |
-4008.59 |
-881.19 |
10:38 |
-17430.90 |
-3919.78 |
-966.00 |
10:37 |
-17382.11 |
-4112.79 |
-1153.66 |
10:36 |
-18481.35 |
-4520.98 |
-1524.89 |
10:35 |
-18248.34 |
-4861.91 |
-1589.39 |
10:34 |
-18176.14 |
-4374.24 |
-1524.24 |
10:33 |
-18266.72 |
-4078.79 |
-1353.72 |
10:32 |
-18335.68 |
-4084.44 |
-1284.55 |
10:31 |
-18622.63 |
-4181.66 |
-1345.41 |
10:30 |
-17299.23 |
-3908.41 |
-1225.91 |
10:29 |
-17087.11 |
-4093.07 |
-1231.69 |
10:28 |
-17323.06 |
-3973.94 |
-1129.34 |
10:27 |
-17256.72 |
-4027.73 |
-1098.55 |
10:26 |
-17386.33 |
-3944.38 |
-1060.53 |
10:25 |
-17129.03 |
-3996.82 |
-906.50 |
10:24 |
-16766.87 |
-3684.15 |
-741.51 |
10:23 |
-16178.83 |
-3643.84 |
-595.97 |
10:22 |
-16057.30 |
-3913.30 |
-616.73 |
10:21 |
-16048.35 |
-4031.60 |
-576.56 |
10:20 |
-16959.08 |
-4206.78 |
-676.01 |
10:19 |
-16977.44 |
-4206.23 |
-648.15 |
10:18 |
-17060.38 |
-4176.10 |
-681.14 |
10:17 |
-17067.21 |
-4290.42 |
-628.13 |
10:16 |
-17264.87 |
-4182.00 |
-675.93 |
10:15 |
-16218.89 |
-4371.86 |
-714.31 |
10:14 |
-16184.05 |
-4028.87 |
-638.50 |
10:13 |
-15194.40 |
-3808.12 |
-597.51 |
10:12 |
-14940.93 |
-3711.37 |
-569.86 |
10:11 |
-14913.39 |
-3704.49 |
-674.97 |
10:10 |
-15026.86 |
-3618.05 |
-828.70 |
10:09 |
-14265.81 |
-3602.74 |
-869.87 |
10:08 |
-14186.66 |
-3448.93 |
-931.26 |
10:07 |
-14110.90 |
-3651.16 |
-1088.73 |
10:06 |
-15745.73 |
-4257.96 |
-1350.41 |
10:05 |
-14876.35 |
-4165.23 |
-1304.27 |
10:04 |
-14764.25 |
-4686.72 |
-1474.03 |
10:03 |
-14296.97 |
-5018.93 |
-1835.83 |
10:02 |
-14105.02 |
-5003.47 |
-1708.08 |
10:01 |
-14459.37 |
-5283.53 |
-1849.36 |
10:00 |
-14597.21 |
-4980.09 |
-1622.97 |
09:59 |
-15148.48 |
-4706.80 |
-1413.79 |
09:58 |
-10835.36 |
-4005.83 |
-1371.41 |
09:57 |
-9964.45 |
-3568.36 |
-1293.17 |
09:56 |
-4575.70 |
-3626.07 |
-1165.46 |
09:55 |
-1772.26 |
-3796.75 |
-1311.08 |
09:54 |
-1047.43 |
-3560.96 |
-1193.50 |
09:53 |
-1302.46 |
-3497.39 |
-1042.31 |
09:52 |
-1143.71 |
-3497.13 |
-1132.64 |
09:51 |
-920.46 |
-3702.86 |
-1390.16 |
09:50 |
322.37 |
-3990.87 |
-1449.64 |
09:49 |
-79.64 |
-3940.03 |
-1535.18 |
09:48 |
-55.38 |
-4075.03 |
-1270.09 |
09:47 |
-164.56 |
-4418.77 |
-1547.25 |
09:46 |
-1473.32 |
-4930.30 |
-1562.79 |
09:45 |
-1674.52 |
-5209.04 |
-1866.11 |
09:44 |
-2713.10 |
-5489.26 |
-1952.18 |
09:43 |
-2623.31 |
-4873.78 |
-2078.38 |
09:42 |
-2807.27 |
-4850.85 |
-1946.62 |
09:41 |
-2230.45 |
-5072.78 |
-2216.10 |
09:40 |
-1080.18 |
-5298.00 |
-2733.99 |
09:39 |
-976.94 |
-5949.55 |
-3629.85 |
09:38 |
-908.77 |
-6219.90 |
-3320.01 |
09:37 |
-2090.21 |
-5885.42 |
-2522.46 |
09:36 |
-5884.91 |
-4967.87 |
-1678.08 |
09:35 |
-4705.09 |
-4368.86 |
-1406.11 |
09:34 |
-4514.69 |
-4010.87 |
-1321.87 |
09:33 |
-3123.91 |
-1715.16 |
59.36 |
09:32 |
-969.83 |
-1011.07 |
-256.72 |
09:31 |
3475.26 |
-2185.31 |
-1813.84 |
09:30 |
6431.77 |
521.02 |
72.08 |
|
大单资金:-45026.54万元 |
成交额占比:-6.13% |
中单资金:-29409.19万元 |
成交额占比:-4.01% |
小单资金:1232.82万元 |
成交额占比:0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
17.80 |
-1.82% |
-73202.91 |
117401.81 |
-45026.54 |
-6.13% |
-29409.19 |
-4.01% |
1232.82 |
0.17% |
20250814 |
18.13 |
3.60% |
22642.55 |
135552.99 |
-46498.07 |
-3.84% |
28714.46 |
2.37% |
40426.16 |
3.34% |
20250813 |
17.50 |
9.99% |
176816.10 |
181785.16 |
154025.76 |
16.60% |
12904.24 |
1.39% |
9886.10 |
1.07% |
20250812 |
15.91 |
5.93% |
29689.99 |
43657.51 |
59474.11 |
9.29% |
-12226.53 |
-1.91% |
-17557.59 |
-2.74% |
20250811 |
15.02 |
0.40% |
-1676.40 |
-12142.48 |
-4573.45 |
-6.16% |
-606.21 |
-0.82% |
3503.26 |
4.72% |
20250808 |
14.96 |
-2.35% |
-35530.68 |
-5857.12 |
-26875.36 |
-22.09% |
-8403.71 |
-6.91% |
-251.61 |
-0.21% |
20250807 |
15.32 |
0.00% |
-2034.45 |
17616.73 |
-265.90 |
-0.20% |
-1988.37 |
-1.48% |
219.82 |
0.16% |
20250806 |
15.32 |
1.59% |
27250.23 |
34999.05 |
15898.11 |
10.65% |
3352.21 |
2.25% |
7999.91 |
5.36% |
20250805 |
15.08 |
0.20% |
6524.13 |
6097.64 |
3674.12 |
4.33% |
-741.98 |
-0.87% |
3591.99 |
4.23% |
20250804 |
15.05 |
0.40% |
4208.96 |
-56.63 |
1711.91 |
2.34% |
-2718.02 |
-3.71% |
5215.07 |
7.12% |
20250801 |
14.99 |
-0.60% |
-7228.69 |
-10834.80 |
-3401.51 |
-2.53% |
-3653.24 |
-2.72% |
-173.94 |
-0.13% |
20250731 |
15.08 |
0.53% |
12302.92 |
15620.92 |
17116.42 |
10.69% |
149.67 |
0.09% |
-4963.17 |
-3.10% |
20250730 |
15.00 |
-1.70% |
-23737.35 |
14061.86 |
-13003.30 |
-14.45% |
-8793.34 |
-9.77% |
-1940.71 |
-2.16% |
20250729 |
15.26 |
0.33% |
228.31 |
19687.30 |
-2480.15 |
-2.84% |
875.77 |
1.00% |
1832.69 |
2.10% |
20250728 |
15.21 |
-0.65% |
-15635.73 |
16869.70 |
-9066.26 |
-8.33% |
-4486.25 |
-4.12% |
-2083.22 |
-1.91% |
20250725 |
15.31 |
1.80% |
31004.02 |
17480.54 |
23054.21 |
13.76% |
6518.12 |
3.89% |
1431.69 |
0.85% |
20250724 |
15.04 |
2.04% |
27279.65 |
-3654.60 |
15557.36 |
15.45% |
5896.61 |
5.85% |
5825.68 |
5.78% |
20250723 |
14.74 |
-0.74% |
-10818.46 |
-27843.82 |
-7377.86 |
-9.60% |
-2484.54 |
-3.23% |
-956.06 |
-1.24% |
20250722 |
14.85 |
-1.00% |
-18357.98 |
2977.63 |
-5297.75 |
-5.87% |
-9365.44 |
-10.38% |
-3694.79 |
-4.09% |
20250721 |
15.00 |
-0.13% |
-9818.04 |
12326.86 |
-8455.42 |
-9.09% |
-4334.86 |
-4.66% |
2972.24 |
3.20% |
20250718 |
15.02 |
0.20% |
5647.55 |
16180.52 |
1919.07 |
1.72% |
1216.41 |
1.09% |
2512.07 |
2.25% |
20250717 |
14.99 |
0.20% |
-12526.52 |
21522.76 |
-8631.86 |
-6.25% |
-2659.41 |
-1.93% |
-1235.25 |
-0.89% |
20250716 |
14.96 |
2.26% |
27379.42 |
27807.46 |
23443.59 |
10.21% |
3089.66 |
1.35% |
846.17 |
0.37% |
20250715 |
14.63 |
0.97% |
8256.27 |
-2815.37 |
4051.48 |
3.69% |
1678.78 |
1.53% |
2526.01 |
2.30% |
20250714 |
14.49 |
-0.48% |
-10522.42 |
-3052.39 |
-4601.76 |
-9.91% |
-4165.51 |
-8.97% |
-1755.15 |
-3.78% |
20250711 |
14.56 |
1.46% |
11955.98 |
-1613.10 |
7261.31 |
7.28% |
3633.41 |
3.64% |
1061.26 |
1.06% |
20250710 |
14.35 |
0.14% |
-3511.23 |
-9897.02 |
-2347.16 |
-5.62% |
-1915.21 |
-4.58% |
751.14 |
1.80% |
20250709 |
14.33 |
-0.83% |
-10737.72 |
-12165.02 |
-7179.24 |
-14.30% |
-3367.17 |
-6.71% |
-191.31 |
-0.38% |
20250708 |
14.45 |
1.12% |
8892.44 |
-17689.39 |
3814.46 |
7.02% |
1826.75 |
3.36% |
3251.23 |
5.98% |
20250707 |
14.29 |
-0.35% |
-8734.83 |
-25253.99 |
-3162.47 |
-8.57% |
-3806.79 |
-10.32% |
-1765.57 |
-4.79% |
000066中国长城 大单资金流向:成交单大于等于6万股或者30万元以上。
000066中国长城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000066中国长城 小单资金流向:成交单小于1万股或5万元。
如何看中国长城[000066]资金流向的流入和流出呢?什么是中国长城[000066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国长城[000066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国长城[000066]资金流向的计算方法不同,所以数据会有不一致的情况。
|