000066中国长城 今日实时资金流向 |
15:00 |
4690.79 |
-825.40 |
-534.22 |
14:59 |
4760.16 |
-879.52 |
-667.30 |
14:58 |
4760.16 |
-879.52 |
-667.30 |
14:57 |
4760.16 |
-904.56 |
-682.39 |
14:56 |
4621.03 |
-1081.96 |
-723.91 |
14:55 |
4599.05 |
-1285.83 |
-735.76 |
14:54 |
4631.10 |
-1152.15 |
-734.97 |
14:53 |
4867.69 |
-1081.98 |
-700.95 |
14:52 |
5125.15 |
-1215.53 |
-718.76 |
14:51 |
5479.35 |
-1106.13 |
-761.35 |
14:50 |
5077.22 |
-926.40 |
-652.92 |
14:49 |
4997.72 |
-800.53 |
-553.55 |
14:48 |
4928.02 |
-893.88 |
-615.61 |
14:47 |
4645.74 |
-887.21 |
-729.91 |
14:46 |
5052.87 |
-735.66 |
-788.48 |
14:45 |
5188.78 |
-747.92 |
-748.51 |
14:44 |
4929.76 |
-759.30 |
-758.03 |
14:43 |
4561.11 |
-651.39 |
-722.30 |
14:42 |
4491.90 |
-541.76 |
-693.92 |
14:41 |
4393.98 |
-580.20 |
-714.86 |
14:40 |
4274.77 |
-538.46 |
-835.32 |
14:39 |
4274.77 |
-466.43 |
-910.08 |
14:38 |
4212.22 |
-479.60 |
-1010.42 |
14:37 |
4527.24 |
-338.49 |
-1014.86 |
14:36 |
4486.19 |
-391.24 |
-1045.32 |
14:35 |
4463.71 |
-193.76 |
-894.89 |
14:34 |
4963.71 |
-75.52 |
-737.33 |
14:33 |
4939.33 |
66.48 |
-662.32 |
14:32 |
4514.12 |
25.30 |
-826.30 |
14:31 |
4194.87 |
20.61 |
-923.72 |
14:30 |
4209.42 |
-104.88 |
-1008.02 |
14:29 |
4281.66 |
-178.52 |
-1019.30 |
14:28 |
4265.45 |
-298.30 |
-1079.13 |
14:27 |
4082.47 |
-299.63 |
-1046.95 |
14:26 |
3832.98 |
-218.98 |
-1023.50 |
14:25 |
3746.93 |
-315.92 |
-1114.04 |
14:24 |
3507.60 |
-391.82 |
-1182.73 |
14:23 |
2197.98 |
-346.44 |
-1204.56 |
14:22 |
2163.76 |
-488.31 |
-1335.08 |
14:21 |
1600.51 |
-528.77 |
-1373.65 |
14:20 |
1585.81 |
-633.35 |
-1409.75 |
14:19 |
1502.46 |
-611.69 |
-1400.54 |
14:18 |
1384.75 |
-617.13 |
-1443.34 |
14:17 |
1593.56 |
-606.11 |
-1428.37 |
14:16 |
1549.30 |
-587.63 |
-1449.64 |
14:15 |
1396.19 |
-649.28 |
-1550.84 |
14:14 |
1862.34 |
-699.58 |
-1501.67 |
14:13 |
1897.15 |
-548.04 |
-1323.22 |
14:12 |
1699.96 |
-609.56 |
-1643.09 |
14:11 |
690.83 |
-810.53 |
-1783.41 |
14:10 |
518.20 |
-917.04 |
-1879.86 |
14:09 |
419.37 |
-999.32 |
-1924.21 |
14:08 |
450.13 |
-875.52 |
-1879.21 |
14:07 |
364.36 |
-965.52 |
-1798.82 |
14:06 |
246.12 |
-1017.02 |
-1873.60 |
14:05 |
-25.14 |
-1109.69 |
-1933.96 |
14:04 |
-292.12 |
-1129.49 |
-1922.69 |
14:03 |
-399.23 |
-1125.40 |
-1930.54 |
14:02 |
-348.35 |
-1176.83 |
-1993.90 |
14:01 |
-445.88 |
-1133.09 |
-2013.19 |
14:00 |
-387.84 |
-1171.16 |
-2041.55 |
13:59 |
-326.18 |
-1176.57 |
-1957.13 |
13:58 |
-308.07 |
-1251.38 |
-2012.38 |
13:57 |
-665.76 |
-1309.46 |
-2076.52 |
13:56 |
-726.11 |
-1317.46 |
-2131.29 |
13:55 |
-633.23 |
-1301.76 |
-2219.33 |
13:54 |
-1310.52 |
-1484.81 |
-2444.41 |
13:53 |
-1782.70 |
-1520.07 |
-2518.91 |
13:52 |
-1818.57 |
-1512.64 |
-2534.94 |
13:51 |
-1690.22 |
-1473.64 |
-2463.23 |
13:50 |
-1723.41 |
-1507.97 |
-2333.81 |
13:49 |
-1723.41 |
-1519.29 |
-2368.50 |
13:48 |
-2109.36 |
-1637.96 |
-2430.64 |
13:47 |
-2071.29 |
-1675.93 |
-2435.43 |
13:46 |
-1967.41 |
-1684.21 |
-2433.55 |
13:45 |
-1992.15 |
-1685.95 |
-2452.61 |
13:44 |
-2363.74 |
-1674.25 |
-2469.58 |
13:43 |
-2205.43 |
-1644.48 |
-2467.25 |
13:42 |
-2205.43 |
-1640.86 |
-2509.25 |
13:41 |
-2297.93 |
-1608.69 |
-2271.21 |
13:40 |
-2376.86 |
-1618.70 |
-2248.00 |
13:39 |
-2645.09 |
-1664.75 |
-2287.06 |
13:38 |
-3040.86 |
-1751.27 |
-2265.09 |
13:37 |
-3040.86 |
-1798.17 |
-2281.89 |
13:36 |
-3151.74 |
-1844.12 |
-2306.30 |
13:35 |
-3183.44 |
-1880.45 |
-2296.67 |
13:34 |
-3215.10 |
-1921.97 |
-2371.30 |
13:33 |
-3293.12 |
-1939.38 |
-2374.33 |
13:32 |
-3293.12 |
-1989.31 |
-2348.41 |
13:31 |
-3343.97 |
-2068.47 |
-2346.87 |
13:30 |
-3343.97 |
-2157.82 |
-2406.90 |
13:29 |
-3283.57 |
-2174.29 |
-2362.50 |
13:28 |
-3283.57 |
-2173.19 |
-2362.53 |
13:27 |
-3307.90 |
-2236.95 |
-2373.78 |
13:26 |
-3440.34 |
-2236.51 |
-2373.66 |
13:25 |
-3548.51 |
-2216.47 |
-2345.74 |
13:24 |
-3514.59 |
-2166.32 |
-2323.52 |
13:23 |
-3548.07 |
-2147.89 |
-2235.63 |
13:22 |
-3484.95 |
-2205.85 |
-2170.65 |
13:21 |
-3484.97 |
-2159.47 |
-2138.00 |
13:20 |
-3437.78 |
-2115.60 |
-2126.56 |
13:19 |
-3437.80 |
-2082.95 |
-2145.23 |
13:18 |
-3437.80 |
-2000.10 |
-2106.77 |
13:17 |
-3319.70 |
-1792.70 |
-2004.59 |
13:16 |
-3383.28 |
-1713.71 |
-1946.78 |
13:15 |
-3182.62 |
-1683.39 |
-1811.06 |
13:14 |
-3138.14 |
-1625.66 |
-1768.23 |
13:13 |
-3138.14 |
-1647.52 |
-1759.09 |
13:12 |
-3169.36 |
-1659.91 |
-1719.07 |
13:11 |
-3143.39 |
-1690.22 |
-1714.37 |
13:10 |
-3212.74 |
-1806.94 |
-1744.25 |
13:09 |
-3023.99 |
-1796.53 |
-1760.08 |
13:08 |
-3023.99 |
-1812.03 |
-1746.34 |
13:07 |
-3023.99 |
-1800.04 |
-1762.96 |
13:06 |
-2879.96 |
-1815.24 |
-1598.47 |
13:05 |
-2879.83 |
-1754.05 |
-1620.49 |
13:04 |
-2911.51 |
-1708.49 |
-1586.79 |
13:03 |
-2911.51 |
-1751.73 |
-1614.53 |
13:02 |
-3047.39 |
-1702.93 |
-1670.88 |
13:01 |
-3372.48 |
-1800.92 |
-1714.73 |
11:30 |
-3701.77 |
-1792.62 |
-1592.53 |
11:29 |
-3701.77 |
-1849.98 |
-1639.95 |
11:28 |
-3463.02 |
-1909.17 |
-1654.81 |
11:27 |
-3463.02 |
-1981.16 |
-1722.56 |
11:26 |
-3727.40 |
-1980.08 |
-1765.11 |
11:25 |
-3472.09 |
-1884.93 |
-1584.96 |
11:24 |
-3395.61 |
-1834.53 |
-1571.76 |
11:23 |
-3295.72 |
-1831.39 |
-1589.77 |
11:22 |
-3295.72 |
-1810.39 |
-1537.81 |
11:21 |
-3295.72 |
-1821.33 |
-1602.12 |
11:20 |
-3092.66 |
-1844.39 |
-1592.24 |
11:19 |
-3104.21 |
-1749.88 |
-1486.01 |
11:18 |
-3010.36 |
-1715.83 |
-1479.59 |
11:17 |
-2945.14 |
-1701.95 |
-1436.34 |
11:16 |
-2835.99 |
-1684.60 |
-1411.54 |
11:15 |
-2875.85 |
-1689.39 |
-1388.31 |
11:14 |
-2765.15 |
-1716.46 |
-1440.89 |
11:13 |
-2696.51 |
-1767.17 |
-1343.21 |
11:12 |
-2807.73 |
-1695.29 |
-1321.07 |
11:11 |
-2807.73 |
-1654.12 |
-1295.62 |
11:10 |
-3049.56 |
-1609.33 |
-1291.70 |
11:09 |
-2905.70 |
-1616.00 |
-1254.83 |
11:08 |
-2589.47 |
-1617.77 |
-1248.99 |
11:07 |
-2700.04 |
-1592.91 |
-1223.14 |
11:06 |
-2656.26 |
-1575.04 |
-1234.23 |
11:05 |
-2656.26 |
-1601.66 |
-1240.73 |
11:04 |
-2709.82 |
-1578.99 |
-1235.71 |
11:03 |
-2839.46 |
-1510.62 |
-1133.80 |
11:02 |
-2620.41 |
-1428.66 |
-1134.78 |
11:01 |
-2502.66 |
-1387.28 |
-1060.50 |
11:00 |
-2355.73 |
-1338.41 |
-1111.46 |
10:59 |
-1986.02 |
-1215.99 |
-952.15 |
10:58 |
-1870.15 |
-1291.62 |
-1021.46 |
10:57 |
-1963.61 |
-1334.20 |
-1096.15 |
10:56 |
-1995.35 |
-1332.30 |
-1143.94 |
10:55 |
-1958.03 |
-1294.71 |
-1144.91 |
10:54 |
-1946.30 |
-1298.87 |
-1109.72 |
10:53 |
-1937.49 |
-1335.73 |
-1077.51 |
10:52 |
-1577.96 |
-1171.92 |
-945.53 |
10:51 |
-1439.48 |
-1207.93 |
-956.58 |
10:50 |
-1483.80 |
-1163.67 |
-976.30 |
10:49 |
-1451.86 |
-1182.55 |
-1038.68 |
10:48 |
-2358.28 |
-1356.41 |
-1108.50 |
10:47 |
-2461.13 |
-1354.22 |
-1100.13 |
10:46 |
-2367.15 |
-1377.72 |
-1099.09 |
10:45 |
-2447.04 |
-1622.92 |
-1177.74 |
10:44 |
-2415.38 |
-1709.57 |
-1206.14 |
10:43 |
-2445.75 |
-1722.10 |
-1264.55 |
10:42 |
-2423.20 |
-1733.32 |
-1261.10 |
10:41 |
-2187.78 |
-1695.61 |
-1197.02 |
10:40 |
-2187.78 |
-1652.77 |
-1228.53 |
10:39 |
-2202.69 |
-1768.96 |
-1499.66 |
10:38 |
-2239.23 |
-1706.64 |
-1502.88 |
10:37 |
-1950.28 |
-1637.80 |
-1365.66 |
10:36 |
-1944.45 |
-1566.73 |
-1320.56 |
10:35 |
-1970.74 |
-1538.77 |
-1323.64 |
10:34 |
-1383.99 |
-1527.94 |
-1291.00 |
10:33 |
-1474.51 |
-1437.65 |
-1316.60 |
10:32 |
-1474.51 |
-1381.75 |
-1457.11 |
10:31 |
-1474.51 |
-1466.33 |
-1495.40 |
10:30 |
-1476.14 |
-1511.99 |
-1507.61 |
10:29 |
-1149.31 |
-1380.38 |
-1521.46 |
10:28 |
-966.16 |
-1379.29 |
-1567.26 |
10:27 |
-1497.88 |
-1429.72 |
-1692.44 |
10:26 |
-1663.63 |
-1684.35 |
-1765.85 |
10:25 |
-1443.72 |
-1658.74 |
-1558.33 |
10:24 |
-1523.68 |
-1670.08 |
-1568.44 |
10:23 |
-1523.68 |
-1628.55 |
-1584.13 |
10:22 |
-1492.79 |
-1633.13 |
-1589.81 |
10:21 |
-1492.79 |
-1621.89 |
-1596.71 |
10:20 |
-1428.50 |
-1502.79 |
-1523.51 |
10:19 |
-1528.56 |
-1492.51 |
-1490.88 |
10:18 |
-1479.80 |
-1468.55 |
-1495.63 |
10:17 |
-1571.06 |
-1501.23 |
-1483.58 |
10:16 |
-1408.00 |
-1484.31 |
-1468.86 |
10:15 |
-1439.36 |
-1479.00 |
-1490.54 |
10:14 |
-1439.36 |
-1429.67 |
-1469.87 |
10:13 |
-1387.37 |
-1411.99 |
-1484.17 |
10:12 |
-1265.98 |
-1384.48 |
-1382.05 |
10:11 |
-1234.62 |
-1265.76 |
-1309.61 |
10:10 |
-1203.26 |
-1241.17 |
-1252.07 |
10:09 |
-828.71 |
-1257.67 |
-1305.33 |
10:08 |
-566.93 |
-1090.44 |
-1190.66 |
10:07 |
-635.09 |
-1144.99 |
-1245.19 |
10:06 |
-853.85 |
-1070.66 |
-1282.48 |
10:05 |
-932.48 |
-1130.86 |
-1295.72 |
10:04 |
-664.72 |
-1079.52 |
-1383.16 |
10:03 |
-664.72 |
-986.05 |
-1394.52 |
10:02 |
-647.35 |
-930.58 |
-1406.36 |
10:01 |
-888.24 |
-978.25 |
-1441.46 |
10:00 |
-842.24 |
-940.95 |
-1456.28 |
09:59 |
-842.71 |
-973.97 |
-1342.32 |
09:58 |
-890.64 |
-940.51 |
-1351.77 |
09:57 |
-810.52 |
-872.44 |
-1404.30 |
09:56 |
-637.33 |
-996.48 |
-1418.04 |
09:55 |
-604.59 |
-1079.34 |
-1499.64 |
09:54 |
-791.50 |
-1131.00 |
-1676.22 |
09:53 |
-791.50 |
-1200.48 |
-1638.67 |
09:52 |
0.19 |
-1225.05 |
-1527.58 |
09:51 |
-95.30 |
-1128.51 |
-1397.97 |
09:50 |
-64.78 |
-1130.43 |
-1227.63 |
09:49 |
156.36 |
-1190.52 |
-1237.11 |
09:48 |
252.10 |
-1087.03 |
-1267.08 |
09:47 |
215.35 |
-1134.25 |
-1253.91 |
09:46 |
354.97 |
-1238.95 |
-1216.87 |
09:45 |
295.80 |
-1168.94 |
-1236.52 |
09:44 |
389.98 |
-1173.99 |
-1183.16 |
09:43 |
398.54 |
-1050.25 |
-791.57 |
09:42 |
564.32 |
-862.85 |
-714.92 |
09:41 |
554.89 |
-931.00 |
-715.04 |
09:40 |
425.93 |
-827.61 |
-665.54 |
09:39 |
389.94 |
-819.21 |
-718.43 |
09:38 |
216.05 |
-927.01 |
-682.01 |
09:37 |
10.07 |
-752.16 |
-653.64 |
09:36 |
25.55 |
-838.63 |
-669.89 |
09:35 |
959.08 |
-715.98 |
-586.41 |
09:34 |
586.49 |
-640.58 |
-501.63 |
09:33 |
618.66 |
-604.92 |
-428.49 |
09:32 |
475.27 |
-708.82 |
-339.92 |
09:31 |
258.57 |
-597.12 |
-199.64 |
09:30 |
743.56 |
72.97 |
31.20 |
|
大单资金:4690.79万元 |
成交额占比:2.79% |
中单资金:-825.40万元 |
成交额占比:-0.49% |
小单资金:-534.22万元 |
成交额占比:-0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
16.06 |
1.90% |
3331.17 |
-74423.54 |
4690.79 |
2.79% |
-825.40 |
-0.49% |
-534.22 |
-0.32% |
20250904 |
15.76 |
-3.49% |
-27370.73 |
-117683.99 |
-14724.52 |
-6.44% |
-11335.43 |
-4.96% |
-1310.78 |
-0.57% |
20250903 |
16.33 |
-4.84% |
-17335.28 |
-105562.92 |
-18830.24 |
-7.13% |
-8861.40 |
-3.35% |
10356.36 |
3.92% |
20250902 |
17.16 |
-4.88% |
-68330.76 |
-141342.09 |
-50530.88 |
-17.66% |
-17340.20 |
-6.06% |
-459.68 |
-0.16% |
20250901 |
18.04 |
0.84% |
-4418.97 |
-32359.97 |
4971.31 |
1.56% |
-6369.71 |
-2.00% |
-3020.57 |
-0.95% |
20250829 |
17.89 |
-2.56% |
-51500.00 |
-91242.52 |
-38569.66 |
-13.83% |
-19806.18 |
-7.10% |
6875.84 |
2.47% |
20250828 |
18.36 |
1.38% |
6303.37 |
17358.18 |
-2603.45 |
-0.66% |
-2135.33 |
-0.54% |
11042.15 |
2.80% |
20250827 |
18.11 |
-4.63% |
-81703.60 |
-601.24 |
-54609.41 |
-9.79% |
-27335.85 |
-4.90% |
241.66 |
0.04% |
20250826 |
18.99 |
4.51% |
61472.59 |
46352.76 |
58451.24 |
7.72% |
8862.38 |
1.17% |
-5841.03 |
-0.77% |
20250825 |
18.17 |
-0.16% |
-42650.65 |
-90004.26 |
-53911.24 |
-8.42% |
-11389.41 |
-1.78% |
22650.00 |
3.54% |
20250822 |
18.20 |
5.32% |
108377.10 |
-73688.76 |
70031.04 |
11.28% |
25208.35 |
4.06% |
13137.71 |
2.12% |
20250821 |
17.28 |
-1.14% |
-30791.98 |
-188746.34 |
-20562.87 |
-6.34% |
-7403.41 |
-2.28% |
-2825.70 |
-0.87% |
20250820 |
17.48 |
0.58% |
-12060.78 |
-214681.54 |
-7655.41 |
-2.09% |
-7899.79 |
-2.16% |
3494.42 |
0.96% |
20250819 |
17.38 |
-4.19% |
-98336.25 |
-53000.37 |
-77905.78 |
-13.04% |
-35566.70 |
-5.95% |
15136.23 |
2.53% |
20250818 |
18.14 |
1.91% |
-30182.68 |
84379.52 |
-37595.74 |
-5.31% |
-3332.55 |
-0.47% |
10745.61 |
1.52% |
20250815 |
17.80 |
-1.82% |
-73202.91 |
117401.81 |
-45026.54 |
-6.13% |
-29409.19 |
-4.01% |
1232.82 |
0.17% |
20250814 |
18.13 |
3.60% |
22642.55 |
135552.99 |
-46498.07 |
-3.84% |
28714.46 |
2.37% |
40426.16 |
3.34% |
20250813 |
17.50 |
9.99% |
176816.10 |
181785.16 |
154025.76 |
16.60% |
12904.24 |
1.39% |
9886.10 |
1.07% |
20250812 |
15.91 |
5.93% |
29689.99 |
43657.51 |
59474.11 |
9.29% |
-12226.53 |
-1.91% |
-17557.59 |
-2.74% |
20250811 |
15.02 |
0.40% |
-1676.40 |
-12142.48 |
-4573.45 |
-6.16% |
-606.21 |
-0.82% |
3503.26 |
4.72% |
20250808 |
14.96 |
-2.35% |
-35530.68 |
-5857.12 |
-26875.36 |
-22.09% |
-8403.71 |
-6.91% |
-251.61 |
-0.21% |
20250807 |
15.32 |
0.00% |
-2034.45 |
17616.73 |
-265.90 |
-0.20% |
-1988.37 |
-1.48% |
219.82 |
0.16% |
20250806 |
15.32 |
1.59% |
27250.23 |
34999.05 |
15898.11 |
10.65% |
3352.21 |
2.25% |
7999.91 |
5.36% |
20250805 |
15.08 |
0.20% |
6524.13 |
6097.64 |
3674.12 |
4.33% |
-741.98 |
-0.87% |
3591.99 |
4.23% |
20250804 |
15.05 |
0.40% |
4208.96 |
-56.63 |
1711.91 |
2.34% |
-2718.02 |
-3.71% |
5215.07 |
7.12% |
20250801 |
14.99 |
-0.60% |
-7228.69 |
-10834.80 |
-3401.51 |
-2.53% |
-3653.24 |
-2.72% |
-173.94 |
-0.13% |
20250731 |
15.08 |
0.53% |
12302.92 |
15620.92 |
17116.42 |
10.69% |
149.67 |
0.09% |
-4963.17 |
-3.10% |
20250730 |
15.00 |
-1.70% |
-23737.35 |
14061.86 |
-13003.30 |
-14.45% |
-8793.34 |
-9.77% |
-1940.71 |
-2.16% |
20250729 |
15.26 |
0.33% |
228.31 |
19687.30 |
-2480.15 |
-2.84% |
875.77 |
1.00% |
1832.69 |
2.10% |
20250728 |
15.21 |
-0.65% |
-15635.73 |
16869.70 |
-9066.26 |
-8.33% |
-4486.25 |
-4.12% |
-2083.22 |
-1.91% |
000066中国长城 大单资金流向:成交单大于等于6万股或者30万元以上。
000066中国长城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000066中国长城 小单资金流向:成交单小于1万股或5万元。
如何看中国长城[000066]资金流向的流入和流出呢?什么是中国长城[000066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国长城[000066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国长城[000066]资金流向的计算方法不同,所以数据会有不一致的情况。
|