000066中国长城 今日实时资金流向 |
15:00 |
-1022.61 |
-3991.82 |
-1928.12 |
14:59 |
-509.95 |
-3685.94 |
-1765.72 |
14:58 |
-509.95 |
-3685.94 |
-1765.72 |
14:57 |
-509.95 |
-3685.94 |
-1770.45 |
14:56 |
-494.36 |
-3660.60 |
-1732.94 |
14:55 |
-484.11 |
-3656.04 |
-1718.65 |
14:54 |
-352.19 |
-3566.71 |
-1651.42 |
14:53 |
-183.40 |
-3477.80 |
-1596.82 |
14:52 |
-61.51 |
-3439.37 |
-1602.87 |
14:51 |
-12.33 |
-3424.20 |
-1612.79 |
14:50 |
322.80 |
-3440.14 |
-1589.02 |
14:49 |
374.13 |
-3453.65 |
-1604.69 |
14:48 |
374.13 |
-3385.55 |
-1585.50 |
14:47 |
374.13 |
-3383.85 |
-1576.49 |
14:46 |
374.13 |
-3376.55 |
-1566.34 |
14:45 |
445.83 |
-3392.50 |
-1558.05 |
14:44 |
530.07 |
-3394.24 |
-1587.62 |
14:43 |
1276.41 |
-3313.32 |
-1540.14 |
14:42 |
1416.47 |
-3316.79 |
-1498.11 |
14:41 |
1522.73 |
-3147.36 |
-1331.97 |
14:40 |
1645.37 |
-3106.29 |
-1292.63 |
14:39 |
1501.59 |
-3097.38 |
-1284.75 |
14:38 |
1501.59 |
-3069.79 |
-1275.22 |
14:37 |
1501.59 |
-3128.96 |
-1329.26 |
14:36 |
1501.59 |
-3142.18 |
-1303.71 |
14:35 |
1501.59 |
-3146.93 |
-1294.96 |
14:34 |
1501.59 |
-3123.38 |
-1288.08 |
14:33 |
1590.48 |
-3145.08 |
-1265.54 |
14:32 |
1626.96 |
-3125.84 |
-1240.56 |
14:31 |
1626.96 |
-3116.97 |
-1225.06 |
14:30 |
1626.96 |
-3060.11 |
-1139.92 |
14:29 |
1723.17 |
-2998.81 |
-1135.49 |
14:28 |
1723.17 |
-2981.31 |
-1107.62 |
14:27 |
1827.92 |
-2814.33 |
-992.95 |
14:26 |
1827.92 |
-2727.83 |
-957.62 |
14:25 |
1827.92 |
-2709.86 |
-946.42 |
14:24 |
1827.92 |
-2709.86 |
-951.61 |
14:23 |
1796.43 |
-2687.45 |
-969.45 |
14:22 |
1796.43 |
-2698.38 |
-987.72 |
14:21 |
1796.43 |
-2745.11 |
-1005.70 |
14:20 |
1796.43 |
-2746.99 |
-1002.27 |
14:19 |
1796.43 |
-2716.80 |
-925.21 |
14:18 |
1836.70 |
-2706.33 |
-916.88 |
14:17 |
1836.70 |
-2700.72 |
-899.62 |
14:16 |
1806.64 |
-2684.16 |
-895.18 |
14:15 |
1806.64 |
-2664.05 |
-869.32 |
14:14 |
1836.82 |
-2673.40 |
-842.73 |
14:13 |
1836.82 |
-2681.89 |
-794.70 |
14:12 |
1869.17 |
-2653.57 |
-746.55 |
14:11 |
1869.17 |
-2654.60 |
-752.89 |
14:10 |
1869.17 |
-2643.11 |
-717.84 |
14:09 |
1812.37 |
-2648.29 |
-707.52 |
14:08 |
1884.99 |
-2577.83 |
-631.02 |
14:07 |
1884.99 |
-2543.33 |
-611.91 |
14:06 |
1884.99 |
-2558.88 |
-571.36 |
14:05 |
1966.27 |
-2487.99 |
-491.84 |
14:04 |
2205.59 |
-2378.46 |
-403.62 |
14:03 |
2205.59 |
-2379.63 |
-377.71 |
14:02 |
2205.59 |
-2330.11 |
-338.26 |
14:01 |
2349.69 |
-2280.40 |
-283.80 |
14:00 |
2349.69 |
-2164.03 |
-197.87 |
13:59 |
2349.69 |
-2164.03 |
-184.61 |
13:58 |
2349.69 |
-2169.80 |
-174.97 |
13:57 |
2349.69 |
-2165.92 |
-168.48 |
13:56 |
2349.69 |
-2156.41 |
-170.81 |
13:55 |
2349.69 |
-2121.37 |
-171.11 |
13:54 |
2395.12 |
-2127.14 |
-161.17 |
13:53 |
2467.27 |
-2109.25 |
-75.73 |
13:52 |
2467.27 |
-2045.58 |
-50.47 |
13:51 |
2467.27 |
-2064.80 |
-51.64 |
13:50 |
2467.27 |
-2016.15 |
-38.24 |
13:49 |
2395.02 |
-1995.79 |
-29.00 |
13:48 |
2456.82 |
-1955.79 |
-32.91 |
13:47 |
2456.82 |
-1920.25 |
22.14 |
13:46 |
2545.11 |
-1812.75 |
61.00 |
13:45 |
2545.11 |
-1812.75 |
72.83 |
13:44 |
2545.11 |
-1810.45 |
59.09 |
13:43 |
2545.11 |
-1836.63 |
49.25 |
13:42 |
2545.11 |
-1889.41 |
41.43 |
13:41 |
2539.04 |
-1904.88 |
41.41 |
13:40 |
2539.04 |
-1817.28 |
79.29 |
13:39 |
2539.04 |
-1798.49 |
98.08 |
13:38 |
2501.85 |
-1800.24 |
132.20 |
13:37 |
2577.24 |
-1780.42 |
138.27 |
13:36 |
2374.44 |
-1740.32 |
164.90 |
13:35 |
2232.20 |
-1724.70 |
158.50 |
13:34 |
2165.50 |
-1759.52 |
165.01 |
13:33 |
2132.12 |
-1778.09 |
156.14 |
13:32 |
2132.12 |
-1755.20 |
168.59 |
13:31 |
2132.12 |
-1722.95 |
175.38 |
13:30 |
2194.43 |
-1715.29 |
231.02 |
13:29 |
2194.43 |
-1713.99 |
265.37 |
13:28 |
2194.43 |
-1667.32 |
327.70 |
13:27 |
2303.18 |
-1616.48 |
342.45 |
13:26 |
2256.31 |
-1684.29 |
339.67 |
13:25 |
2180.57 |
-1689.97 |
322.22 |
13:24 |
2137.62 |
-1691.86 |
319.29 |
13:23 |
2067.44 |
-1785.83 |
267.81 |
13:22 |
2067.44 |
-1789.79 |
204.77 |
13:21 |
2067.44 |
-1873.03 |
100.49 |
13:20 |
753.97 |
-2260.49 |
-161.58 |
13:19 |
791.83 |
-2354.12 |
-193.81 |
13:18 |
791.83 |
-2345.50 |
-207.26 |
13:17 |
875.93 |
-2312.02 |
-219.41 |
13:16 |
845.29 |
-2103.45 |
-196.46 |
13:15 |
845.29 |
-2126.06 |
-269.85 |
13:14 |
620.69 |
-2199.26 |
-321.20 |
13:13 |
548.47 |
-2217.61 |
-328.31 |
13:12 |
578.49 |
-2203.04 |
-377.14 |
13:11 |
578.49 |
-2175.93 |
-441.85 |
13:10 |
428.27 |
-2440.72 |
-533.48 |
13:09 |
428.27 |
-2501.21 |
-589.51 |
13:08 |
428.27 |
-2477.03 |
-617.02 |
13:07 |
392.01 |
-2454.03 |
-615.31 |
13:06 |
440.47 |
-2408.15 |
-613.16 |
13:05 |
440.47 |
-2395.21 |
-602.52 |
13:04 |
440.47 |
-2379.26 |
-603.53 |
13:03 |
440.47 |
-2351.22 |
-641.67 |
13:02 |
440.47 |
-2339.14 |
-635.35 |
13:01 |
471.81 |
-2325.77 |
-624.13 |
11:30 |
529.41 |
-2342.36 |
-633.22 |
11:29 |
529.41 |
-2342.36 |
-627.90 |
11:28 |
489.38 |
-2335.59 |
-633.96 |
11:27 |
489.38 |
-2328.40 |
-627.49 |
11:26 |
489.38 |
-2311.42 |
-622.02 |
11:25 |
489.38 |
-2257.17 |
-623.76 |
11:24 |
489.38 |
-2219.73 |
-606.19 |
11:23 |
489.38 |
-2206.77 |
-593.67 |
11:22 |
489.38 |
-2193.67 |
-570.63 |
11:21 |
489.38 |
-2142.68 |
-534.33 |
11:20 |
489.38 |
-2121.07 |
-526.70 |
11:19 |
489.38 |
-2085.77 |
-525.26 |
11:18 |
489.38 |
-2077.27 |
-550.21 |
11:17 |
489.38 |
-2092.27 |
-554.40 |
11:16 |
489.38 |
-2101.06 |
-556.14 |
11:15 |
489.38 |
-2082.03 |
-582.68 |
11:14 |
549.36 |
-2063.29 |
-601.60 |
11:13 |
581.57 |
-2267.16 |
-643.28 |
11:12 |
581.57 |
-2295.27 |
-657.69 |
11:11 |
581.57 |
-2299.89 |
-672.11 |
11:10 |
485.45 |
-2317.75 |
-761.72 |
11:09 |
485.45 |
-2318.20 |
-770.95 |
11:08 |
485.45 |
-2307.98 |
-771.83 |
11:07 |
485.45 |
-2314.02 |
-787.10 |
11:06 |
485.45 |
-2406.03 |
-831.76 |
11:05 |
523.30 |
-2507.24 |
-860.13 |
11:04 |
523.30 |
-2493.59 |
-853.67 |
11:03 |
523.30 |
-2488.74 |
-865.62 |
11:02 |
523.30 |
-2638.11 |
-946.24 |
11:01 |
526.00 |
-2637.70 |
-947.69 |
11:00 |
587.36 |
-2575.03 |
-928.58 |
10:59 |
587.36 |
-2547.71 |
-934.63 |
10:58 |
587.36 |
-2523.55 |
-941.41 |
10:57 |
587.36 |
-2505.42 |
-946.02 |
10:56 |
587.36 |
-2532.64 |
-956.39 |
10:55 |
587.36 |
-2552.79 |
-1020.31 |
10:54 |
587.36 |
-2505.92 |
-1051.96 |
10:53 |
587.36 |
-2482.48 |
-1037.01 |
10:52 |
652.41 |
-2483.35 |
-1029.39 |
10:51 |
592.03 |
-2435.25 |
-984.48 |
10:50 |
592.03 |
-2435.25 |
-1077.95 |
10:49 |
592.03 |
-2356.95 |
-1066.87 |
10:48 |
576.62 |
-2508.23 |
-1110.41 |
10:47 |
466.66 |
-2542.63 |
-1106.54 |
10:46 |
451.23 |
-2501.79 |
-1051.47 |
10:45 |
451.23 |
-2509.86 |
-1079.11 |
10:44 |
451.23 |
-2446.01 |
-1064.31 |
10:43 |
451.23 |
-2454.65 |
-1065.03 |
10:42 |
451.23 |
-2453.66 |
-1055.40 |
10:41 |
404.47 |
-2508.65 |
-1090.11 |
10:40 |
404.47 |
-2551.11 |
-1132.28 |
10:39 |
404.47 |
-2546.79 |
-1128.12 |
10:38 |
404.47 |
-2544.92 |
-1126.97 |
10:37 |
404.47 |
-2472.61 |
-1122.81 |
10:36 |
404.47 |
-2455.22 |
-1125.41 |
10:35 |
229.91 |
-2512.40 |
-1192.04 |
10:34 |
229.91 |
-2528.80 |
-1181.71 |
10:33 |
229.91 |
-2541.43 |
-1241.57 |
10:32 |
229.91 |
-2532.97 |
-1233.69 |
10:31 |
229.91 |
-2483.93 |
-1212.76 |
10:30 |
229.91 |
-2474.19 |
-1220.38 |
10:29 |
229.91 |
-2477.77 |
-1225.41 |
10:28 |
229.91 |
-2449.79 |
-1233.16 |
10:27 |
229.91 |
-2435.88 |
-1217.23 |
10:26 |
189.52 |
-2471.37 |
-1215.22 |
10:25 |
-40.34 |
-2490.07 |
-1198.01 |
10:24 |
-40.34 |
-2466.01 |
-1202.17 |
10:23 |
-40.34 |
-2450.83 |
-1189.85 |
10:22 |
-208.12 |
-2469.47 |
-1181.27 |
10:21 |
-352.20 |
-2398.63 |
-1203.62 |
10:20 |
-112.69 |
-2374.30 |
-1198.35 |
10:19 |
-69.59 |
-2329.63 |
-1178.90 |
10:18 |
-176.92 |
-2162.49 |
-1149.98 |
10:17 |
-88.36 |
-2079.39 |
-1083.21 |
10:16 |
372.39 |
-1977.31 |
-1036.91 |
10:15 |
564.82 |
-1922.50 |
-1006.58 |
10:14 |
564.82 |
-1871.30 |
-994.54 |
10:13 |
564.82 |
-1828.65 |
-960.65 |
10:12 |
415.92 |
-1794.62 |
-938.54 |
10:11 |
128.07 |
-1770.05 |
-935.81 |
10:10 |
-166.76 |
-1797.66 |
-939.56 |
10:09 |
-232.43 |
-1750.82 |
-910.87 |
10:08 |
-275.52 |
-1734.46 |
-906.86 |
10:07 |
-316.37 |
-1663.00 |
-869.12 |
10:06 |
-180.66 |
-1563.88 |
-810.43 |
10:05 |
-191.45 |
-1515.51 |
-805.85 |
10:04 |
-191.45 |
-1507.92 |
-768.96 |
10:03 |
-322.19 |
-1425.39 |
-750.60 |
10:02 |
-234.06 |
-1372.12 |
-729.93 |
10:01 |
-234.06 |
-1334.18 |
-721.90 |
10:00 |
-188.05 |
-1345.13 |
-741.91 |
09:59 |
-432.25 |
-1368.01 |
-756.16 |
09:58 |
-432.25 |
-1279.89 |
-719.21 |
09:57 |
-554.94 |
-1282.05 |
-691.47 |
09:56 |
-511.77 |
-1293.28 |
-688.75 |
09:55 |
-807.68 |
-1256.46 |
-665.88 |
09:54 |
-850.79 |
-1211.97 |
-685.87 |
09:53 |
-850.79 |
-1129.40 |
-680.29 |
09:52 |
-850.79 |
-1102.87 |
-611.33 |
09:51 |
-753.73 |
-1080.89 |
-615.52 |
09:50 |
-753.73 |
-1082.80 |
-621.60 |
09:49 |
-753.73 |
-1049.87 |
-577.33 |
09:48 |
-700.09 |
-1049.75 |
-577.64 |
09:47 |
-700.09 |
-1042.58 |
-595.66 |
09:46 |
-700.09 |
-1087.12 |
-632.37 |
09:45 |
-700.09 |
-1022.12 |
-630.25 |
09:44 |
-800.03 |
-944.93 |
-640.77 |
09:43 |
-832.75 |
-887.57 |
-590.57 |
09:42 |
-724.56 |
-700.99 |
-544.39 |
09:41 |
-724.56 |
-543.48 |
-502.37 |
09:40 |
-586.15 |
-543.51 |
-489.17 |
09:39 |
-581.88 |
-536.76 |
-456.16 |
09:38 |
-822.64 |
-576.91 |
-361.50 |
09:37 |
-844.29 |
-562.46 |
-326.24 |
09:36 |
-643.39 |
-478.24 |
-283.93 |
09:35 |
-641.91 |
-404.72 |
-243.43 |
09:34 |
-560.53 |
-436.40 |
-191.74 |
09:33 |
-639.88 |
-362.13 |
-200.98 |
09:32 |
-28.48 |
-372.21 |
-216.08 |
09:31 |
-61.34 |
-412.59 |
-192.24 |
09:30 |
0.00 |
-66.10 |
-31.54 |
|
大单资金:-1022.61万元 |
成交额占比:-1.81% |
中单资金:-3991.82万元 |
成交额占比:-7.05% |
小单资金:-1928.12万元 |
成交额占比:-3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
14.34 |
-0.76% |
-6942.55 |
-17640.35 |
-1022.61 |
-1.81% |
-3991.82 |
-7.05% |
-1928.12 |
-3.41% |
20250703 |
14.45 |
0.21% |
-5457.16 |
-23886.00 |
-4615.16 |
-9.69% |
-615.26 |
-1.29% |
-226.74 |
-0.48% |
20250702 |
14.42 |
-1.84% |
-26323.11 |
-23396.78 |
-12703.61 |
-17.66% |
-8330.23 |
-11.58% |
-5289.27 |
-7.35% |
20250701 |
14.69 |
-0.74% |
-10621.23 |
-1365.69 |
-3750.14 |
-4.34% |
-4618.84 |
-5.34% |
-2252.25 |
-2.60% |
20250630 |
14.80 |
1.16% |
7604.79 |
3800.06 |
4451.17 |
4.06% |
1140.53 |
1.04% |
2013.09 |
1.83% |
20250627 |
14.63 |
0.62% |
-12828.28 |
5776.45 |
-7268.26 |
-5.45% |
-2303.33 |
-1.73% |
-3256.69 |
-2.44% |
20250626 |
14.54 |
-0.41% |
-9297.61 |
4340.07 |
-4125.94 |
-3.62% |
-3554.20 |
-3.12% |
-1617.47 |
-1.42% |
20250625 |
14.60 |
1.25% |
12240.56 |
2406.90 |
9327.48 |
9.07% |
1003.38 |
0.98% |
1909.70 |
1.86% |
20250624 |
14.42 |
1.26% |
6698.72 |
-6917.88 |
1415.61 |
2.04% |
1452.89 |
2.09% |
3830.22 |
5.51% |
20250623 |
14.24 |
1.93% |
11363.98 |
-12216.07 |
6427.56 |
9.86% |
2987.71 |
4.59% |
1948.71 |
2.99% |
20250620 |
13.97 |
-1.76% |
-13813.02 |
-26192.17 |
-8704.64 |
-14.88% |
-5568.41 |
-9.52% |
460.03 |
0.79% |
20250619 |
14.22 |
-1.59% |
-13295.95 |
-24771.71 |
-6059.11 |
-9.40% |
-5339.98 |
-8.29% |
-1896.86 |
-2.94% |
20250618 |
14.45 |
0.56% |
1666.72 |
-24815.28 |
2.70 |
0.00% |
922.50 |
1.48% |
741.52 |
1.19% |
20250617 |
14.37 |
-0.42% |
-8738.96 |
-30262.27 |
-3882.58 |
-9.76% |
-3059.17 |
-7.69% |
-1797.21 |
-4.52% |
20250616 |
14.43 |
0.28% |
-5671.74 |
-42044.22 |
-7548.54 |
-14.60% |
-783.44 |
-1.52% |
2660.24 |
5.15% |
20250613 |
14.39 |
-1.51% |
-17676.88 |
-24521.04 |
-7284.18 |
-10.15% |
-8242.68 |
-11.49% |
-2150.02 |
-3.00% |
20250612 |
14.61 |
-0.95% |
-13545.89 |
-22740.23 |
-6102.68 |
-10.42% |
-5625.59 |
-9.61% |
-1817.62 |
-3.10% |
20250611 |
14.75 |
-0.47% |
-13293.82 |
-12890.15 |
-5444.29 |
-8.12% |
-5423.36 |
-8.08% |
-2426.17 |
-3.62% |
20250610 |
14.82 |
-1.46% |
-32437.30 |
-11954.85 |
-15664.53 |
-11.71% |
-13533.42 |
-10.11% |
-3239.35 |
-2.42% |
20250609 |
15.04 |
1.62% |
13699.19 |
-701.54 |
9974.64 |
7.92% |
2284.46 |
1.81% |
1440.09 |
1.14% |
20250606 |
14.80 |
0.34% |
-2106.85 |
-23032.04 |
-5503.37 |
-5.79% |
1631.66 |
1.72% |
1764.86 |
1.86% |
20250605 |
14.75 |
1.10% |
7427.42 |
-16351.84 |
3747.40 |
3.98% |
3362.37 |
3.57% |
317.65 |
0.34% |
20250604 |
14.59 |
0.48% |
-2421.62 |
-90949.05 |
-4508.99 |
-5.90% |
1185.61 |
1.55% |
901.76 |
1.18% |
20250603 |
14.52 |
-0.27% |
-9345.22 |
29290.21 |
-4411.22 |
-6.98% |
-3712.26 |
-5.87% |
-1221.74 |
-1.93% |
20250530 |
14.56 |
-2.15% |
-22476.10 |
34892.31 |
-12355.86 |
-12.07% |
-8680.50 |
-8.48% |
-1439.74 |
-1.41% |
20250529 |
14.88 |
0.68% |
1117.46 |
37303.05 |
1176.83 |
0.77% |
-4999.38 |
-3.26% |
4940.01 |
3.22% |
20250528 |
14.78 |
-5.74% |
-81191.14 |
26534.86 |
-70849.81 |
-23.05% |
-16120.73 |
-5.25% |
5779.40 |
1.88% |
20250527 |
15.68 |
7.84% |
114751.76 |
93622.03 |
115730.27 |
21.58% |
6374.14 |
1.19% |
-7352.65 |
-1.37% |
20250526 |
14.54 |
3.12% |
-750.36 |
-19712.15 |
1190.88 |
0.87% |
2055.33 |
1.51% |
-3996.57 |
-2.93% |
20250523 |
14.10 |
-1.95% |
-17010.75 |
-20337.34 |
-9945.12 |
-16.02% |
-5563.49 |
-8.96% |
-1502.14 |
-2.42% |
000066中国长城 大单资金流向:成交单大于等于6万股或者30万元以上。
000066中国长城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000066中国长城 小单资金流向:成交单小于1万股或5万元。
如何看中国长城[000066]资金流向的流入和流出呢?什么是中国长城[000066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国长城[000066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国长城[000066]资金流向的计算方法不同,所以数据会有不一致的情况。
|