000062深圳华强 今日实时资金流向 |
15:00 |
-1197.75 |
-3148.65 |
-676.92 |
14:59 |
-1239.87 |
-3153.15 |
-620.76 |
14:58 |
-1239.87 |
-3153.15 |
-620.76 |
14:57 |
-1273.00 |
-3156.34 |
-619.96 |
14:56 |
-1350.08 |
-3206.18 |
-627.67 |
14:55 |
-1350.08 |
-3203.29 |
-652.59 |
14:54 |
-1616.04 |
-3224.25 |
-658.70 |
14:53 |
-1659.49 |
-3146.15 |
-649.44 |
14:52 |
-1659.49 |
-3148.55 |
-637.01 |
14:51 |
-1712.47 |
-3227.47 |
-651.84 |
14:50 |
-1712.47 |
-3217.95 |
-690.77 |
14:49 |
-1680.72 |
-3236.22 |
-749.54 |
14:48 |
-1680.72 |
-3266.41 |
-764.90 |
14:47 |
-1724.39 |
-3219.59 |
-751.68 |
14:46 |
-1580.98 |
-3257.45 |
-783.71 |
14:45 |
-1580.98 |
-3275.98 |
-754.34 |
14:44 |
-1528.04 |
-3301.14 |
-744.29 |
14:43 |
-1588.43 |
-3302.74 |
-748.53 |
14:42 |
-1588.43 |
-3280.50 |
-754.63 |
14:41 |
-1526.75 |
-3311.50 |
-799.67 |
14:40 |
-1526.75 |
-3328.74 |
-835.42 |
14:39 |
-1526.75 |
-3351.25 |
-831.46 |
14:38 |
-1526.75 |
-3334.59 |
-827.77 |
14:37 |
-1526.75 |
-3400.24 |
-812.96 |
14:36 |
-1526.75 |
-3407.66 |
-815.08 |
14:35 |
-1713.81 |
-3439.28 |
-883.08 |
14:34 |
-1674.41 |
-3431.61 |
-913.25 |
14:33 |
-1632.48 |
-3419.04 |
-897.47 |
14:32 |
-1632.48 |
-3449.58 |
-905.42 |
14:31 |
-1632.48 |
-3444.29 |
-926.26 |
14:30 |
-1957.89 |
-3423.44 |
-929.15 |
14:29 |
-1957.89 |
-3434.28 |
-927.30 |
14:28 |
-1957.89 |
-3432.96 |
-928.37 |
14:27 |
-1957.89 |
-3400.47 |
-927.05 |
14:26 |
-1957.89 |
-3371.17 |
-921.79 |
14:25 |
-1918.55 |
-3322.06 |
-889.32 |
14:24 |
-1841.94 |
-3234.63 |
-824.08 |
14:23 |
-1841.94 |
-3216.91 |
-820.38 |
14:22 |
-1841.94 |
-3183.31 |
-806.89 |
14:21 |
-1923.64 |
-3330.56 |
-932.47 |
14:20 |
-1923.64 |
-3320.00 |
-929.83 |
14:19 |
-1923.64 |
-3284.33 |
-931.42 |
14:18 |
-1923.64 |
-3284.33 |
-922.18 |
14:17 |
-1923.64 |
-3314.48 |
-935.13 |
14:16 |
-1923.64 |
-3321.89 |
-933.03 |
14:15 |
-1923.64 |
-3325.06 |
-932.51 |
14:14 |
-1874.76 |
-3322.41 |
-934.11 |
14:13 |
-1874.76 |
-3299.68 |
-940.19 |
14:12 |
-1882.70 |
-3294.66 |
-936.49 |
14:11 |
-1882.70 |
-3266.40 |
-912.71 |
14:10 |
-1882.70 |
-3260.32 |
-896.33 |
14:09 |
-1882.70 |
-3228.61 |
-895.55 |
14:08 |
-1882.70 |
-3182.34 |
-881.81 |
14:07 |
-1882.70 |
-3184.73 |
-882.60 |
14:06 |
-1882.70 |
-3169.92 |
-882.87 |
14:05 |
-1882.70 |
-3145.86 |
-883.41 |
14:04 |
-1882.70 |
-3079.09 |
-891.84 |
14:03 |
-1882.70 |
-3049.97 |
-889.47 |
14:02 |
-1882.70 |
-3100.03 |
-900.07 |
14:01 |
-1917.73 |
-3107.70 |
-934.20 |
14:00 |
-1965.82 |
-3228.87 |
-1022.33 |
13:59 |
-1965.82 |
-3264.79 |
-1023.65 |
13:58 |
-1965.82 |
-3230.74 |
-1060.09 |
13:57 |
-1894.54 |
-3224.41 |
-1100.77 |
13:56 |
-1894.54 |
-3176.08 |
-1101.03 |
13:55 |
-1894.54 |
-3175.03 |
-1115.04 |
13:54 |
-1894.54 |
-3191.94 |
-1173.65 |
13:53 |
-1894.54 |
-3201.71 |
-1171.28 |
13:52 |
-1859.70 |
-3192.74 |
-1165.22 |
13:51 |
-1859.70 |
-3192.74 |
-1148.86 |
13:50 |
-1859.70 |
-3206.21 |
-1141.74 |
13:49 |
-1906.43 |
-3203.57 |
-1136.46 |
13:48 |
-1865.00 |
-3185.89 |
-1136.73 |
13:47 |
-1814.07 |
-3187.22 |
-1125.65 |
13:46 |
-1814.07 |
-3171.92 |
-1126.18 |
13:45 |
-1814.07 |
-3166.64 |
-1120.11 |
13:44 |
-1814.07 |
-3161.10 |
-1119.85 |
13:43 |
-1814.07 |
-3171.92 |
-1115.10 |
13:42 |
-1779.76 |
-3157.94 |
-1119.33 |
13:41 |
-1823.85 |
-3121.00 |
-1106.67 |
13:40 |
-1823.85 |
-3105.96 |
-1095.06 |
13:39 |
-1791.38 |
-3079.04 |
-1082.65 |
13:38 |
-1791.38 |
-3069.81 |
-1078.43 |
13:37 |
-1791.38 |
-3046.84 |
-1064.70 |
13:36 |
-1791.38 |
-3038.65 |
-1064.71 |
13:35 |
-1791.38 |
-3046.05 |
-1069.46 |
13:34 |
-1791.38 |
-3099.65 |
-1079.49 |
13:33 |
-1791.38 |
-3073.79 |
-1078.17 |
13:32 |
-1791.38 |
-3024.41 |
-1084.25 |
13:31 |
-1791.38 |
-3036.56 |
-1075.27 |
13:30 |
-1857.91 |
-3033.13 |
-1081.33 |
13:29 |
-1857.91 |
-2994.08 |
-1053.10 |
13:28 |
-1857.91 |
-2994.08 |
-1036.47 |
13:27 |
-1795.13 |
-2994.62 |
-1046.24 |
13:26 |
-1755.01 |
-2938.16 |
-1052.58 |
13:25 |
-1755.01 |
-2933.94 |
-1071.33 |
13:24 |
-1755.01 |
-2941.60 |
-1069.75 |
13:23 |
-1755.01 |
-2921.55 |
-1048.91 |
13:22 |
-1755.01 |
-2925.51 |
-1046.28 |
13:21 |
-1694.36 |
-2929.47 |
-1036.26 |
13:20 |
-1694.36 |
-2919.19 |
-1027.82 |
13:19 |
-1694.36 |
-2859.32 |
-1028.62 |
13:18 |
-1694.36 |
-2856.42 |
-1033.64 |
13:17 |
-1694.36 |
-2831.89 |
-1019.92 |
13:16 |
-1694.36 |
-2834.01 |
-1019.40 |
13:15 |
-1694.36 |
-2828.47 |
-1001.73 |
13:14 |
-1694.36 |
-2792.07 |
-990.65 |
13:13 |
-1694.36 |
-2746.15 |
-991.97 |
13:12 |
-2128.70 |
-2723.23 |
-919.47 |
13:11 |
-2047.19 |
-2693.94 |
-919.20 |
13:10 |
-1961.38 |
-2719.83 |
-922.37 |
13:09 |
-1961.38 |
-2727.21 |
-919.46 |
13:08 |
-1961.38 |
-2658.55 |
-907.84 |
13:07 |
-1961.38 |
-2638.49 |
-915.50 |
13:06 |
-1961.38 |
-2642.19 |
-914.97 |
13:05 |
-1961.38 |
-2615.80 |
-926.59 |
13:04 |
-1961.38 |
-2628.72 |
-922.38 |
13:03 |
-1961.38 |
-2541.18 |
-852.77 |
13:02 |
-1961.38 |
-2476.82 |
-840.63 |
13:01 |
-1961.38 |
-2429.60 |
-780.22 |
11:30 |
-1961.38 |
-2345.68 |
-733.79 |
11:29 |
-1961.38 |
-2331.70 |
-682.06 |
11:28 |
-1961.38 |
-2326.68 |
-688.93 |
11:27 |
-1961.38 |
-2321.67 |
-670.71 |
11:26 |
-1961.38 |
-2310.58 |
-654.61 |
11:25 |
-1961.38 |
-2292.61 |
-645.37 |
11:24 |
-2010.22 |
-2310.83 |
-641.41 |
11:23 |
-2010.22 |
-2368.91 |
-618.98 |
11:22 |
-2010.22 |
-2339.09 |
-616.61 |
11:21 |
-2010.22 |
-2360.21 |
-612.39 |
11:20 |
-1949.28 |
-2354.93 |
-618.99 |
11:19 |
-1949.28 |
-2360.21 |
-629.82 |
11:18 |
-1949.28 |
-2352.56 |
-640.11 |
11:17 |
-1949.28 |
-2320.63 |
-634.05 |
11:16 |
-1949.28 |
-2319.58 |
-650.68 |
11:15 |
-1949.28 |
-2303.48 |
-660.18 |
11:14 |
-1949.28 |
-2260.21 |
-654.12 |
11:13 |
-1949.28 |
-2254.93 |
-650.16 |
11:12 |
-1949.28 |
-2261.00 |
-659.67 |
11:11 |
-1949.28 |
-2290.30 |
-693.71 |
11:10 |
-1949.28 |
-2237.03 |
-712.72 |
11:09 |
-1949.28 |
-2172.20 |
-673.44 |
11:08 |
-1299.97 |
-1871.38 |
-569.47 |
11:07 |
-1267.76 |
-1859.23 |
-546.25 |
11:06 |
-1185.88 |
-1840.70 |
-517.97 |
11:05 |
-1008.40 |
-1885.09 |
-472.83 |
11:04 |
-1008.40 |
-1884.05 |
-456.20 |
11:03 |
-905.63 |
-1892.52 |
-435.61 |
11:02 |
-905.63 |
-1884.60 |
-414.74 |
11:01 |
-856.75 |
-1869.54 |
-414.74 |
11:00 |
-856.75 |
-1855.79 |
-411.83 |
10:59 |
-856.75 |
-1817.49 |
-399.69 |
10:58 |
-754.69 |
-1728.69 |
-369.56 |
10:57 |
-754.69 |
-1654.09 |
-371.15 |
10:56 |
-754.69 |
-1598.79 |
-362.16 |
10:55 |
-754.69 |
-1525.66 |
-338.44 |
10:54 |
-754.69 |
-1509.36 |
-328.23 |
10:53 |
-677.45 |
-1468.28 |
-346.52 |
10:52 |
-677.45 |
-1465.10 |
-351.56 |
10:51 |
-677.45 |
-1490.83 |
-369.60 |
10:50 |
-721.49 |
-1473.35 |
-344.68 |
10:49 |
-721.49 |
-1376.03 |
-322.40 |
10:48 |
-738.49 |
-1320.06 |
-314.99 |
10:47 |
-843.22 |
-1344.48 |
-329.87 |
10:46 |
-831.56 |
-1345.35 |
-361.62 |
10:45 |
-1120.08 |
-1471.20 |
-410.35 |
10:44 |
-1067.26 |
-1457.73 |
-448.93 |
10:43 |
-943.35 |
-1487.87 |
-470.07 |
10:42 |
-943.35 |
-1448.51 |
-460.57 |
10:41 |
-943.35 |
-1429.23 |
-465.33 |
10:40 |
-943.35 |
-1440.86 |
-481.99 |
10:39 |
-943.35 |
-1468.35 |
-501.02 |
10:38 |
-943.35 |
-1462.80 |
-456.37 |
10:37 |
-943.35 |
-1448.79 |
-445.27 |
10:36 |
-943.35 |
-1414.96 |
-419.37 |
10:35 |
-943.35 |
-1377.16 |
-409.06 |
10:34 |
-894.68 |
-1334.05 |
-407.48 |
10:33 |
-894.68 |
-1276.39 |
-397.96 |
10:32 |
-894.68 |
-1269.52 |
-387.91 |
10:31 |
-894.68 |
-1339.11 |
-398.77 |
10:30 |
-894.68 |
-1333.03 |
-387.40 |
10:29 |
-1163.90 |
-1436.38 |
-434.47 |
10:28 |
-1163.90 |
-1426.08 |
-437.91 |
10:27 |
-1163.90 |
-1418.96 |
-424.70 |
10:26 |
-1045.85 |
-1400.74 |
-419.16 |
10:25 |
-1045.85 |
-1421.63 |
-419.70 |
10:24 |
-1045.85 |
-1421.11 |
-404.64 |
10:23 |
-1045.85 |
-1447.25 |
-414.68 |
10:22 |
-1013.09 |
-1367.23 |
-402.27 |
10:21 |
-1013.09 |
-1367.50 |
-380.34 |
10:20 |
-1013.09 |
-1313.37 |
-366.04 |
10:19 |
-654.97 |
-1254.76 |
-360.50 |
10:18 |
-620.87 |
-1223.07 |
-350.73 |
10:17 |
-620.87 |
-1227.83 |
-336.98 |
10:16 |
-620.87 |
-1222.54 |
-335.13 |
10:15 |
-791.62 |
-1211.70 |
-392.53 |
10:14 |
-791.62 |
-1200.36 |
-397.55 |
10:13 |
-791.62 |
-1154.92 |
-389.37 |
10:12 |
-791.62 |
-1140.65 |
-386.20 |
10:11 |
-756.22 |
-1090.99 |
-369.56 |
10:10 |
-725.85 |
-1116.36 |
-367.19 |
10:09 |
-676.18 |
-1017.27 |
-359.52 |
10:08 |
-676.18 |
-993.73 |
-334.94 |
10:07 |
-626.05 |
-956.45 |
-309.31 |
10:06 |
-571.28 |
-913.61 |
-293.96 |
10:05 |
-571.28 |
-864.13 |
-299.26 |
10:04 |
-530.00 |
-859.11 |
-310.38 |
10:03 |
-530.00 |
-820.21 |
-299.54 |
10:02 |
-497.98 |
-832.26 |
-278.90 |
10:01 |
-497.98 |
-799.97 |
-238.95 |
10:00 |
-497.98 |
-768.47 |
-220.15 |
09:59 |
-497.98 |
-770.59 |
-210.88 |
09:58 |
-497.98 |
-777.75 |
-218.57 |
09:57 |
-497.98 |
-790.96 |
-232.85 |
09:56 |
-497.98 |
-765.60 |
-207.23 |
09:55 |
-497.98 |
-714.83 |
-205.91 |
09:54 |
-458.31 |
-646.03 |
-206.98 |
09:53 |
-458.00 |
-664.52 |
-225.77 |
09:52 |
-408.09 |
-591.13 |
-200.43 |
09:51 |
-365.29 |
-494.99 |
-208.90 |
09:50 |
-325.38 |
-435.81 |
-206.00 |
09:49 |
-325.38 |
-412.58 |
-200.73 |
09:48 |
-325.38 |
-323.35 |
-184.90 |
09:47 |
-171.49 |
-176.10 |
-132.06 |
09:46 |
-25.42 |
-148.33 |
-95.01 |
09:45 |
14.25 |
-138.29 |
-83.91 |
09:44 |
14.25 |
-84.08 |
-49.01 |
09:43 |
122.22 |
-57.63 |
-56.16 |
09:42 |
122.22 |
15.95 |
-43.19 |
09:41 |
66.97 |
121.38 |
-21.76 |
09:40 |
174.87 |
154.25 |
-23.63 |
09:39 |
225.70 |
83.26 |
19.53 |
09:38 |
274.42 |
199.82 |
93.43 |
09:37 |
274.42 |
243.33 |
104.30 |
09:36 |
274.42 |
304.92 |
112.54 |
09:35 |
304.48 |
255.13 |
79.76 |
09:34 |
194.35 |
197.62 |
104.49 |
09:33 |
92.36 |
108.10 |
93.02 |
09:32 |
12.27 |
59.64 |
65.86 |
09:31 |
-127.38 |
-29.43 |
37.43 |
09:30 |
-63.02 |
-59.03 |
-15.95 |
|
大单资金:-1197.75万元 |
成交额占比:-3.20% |
中单资金:-3148.65万元 |
成交额占比:-8.41% |
小单资金:-676.92万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
26.49 |
-0.19% |
-5023.32 |
-11476.19 |
-1197.75 |
-3.20% |
-3148.65 |
-8.41% |
-676.92 |
-1.81% |
20250724 |
26.54 |
0.42% |
-5471.49 |
-10997.16 |
-4385.38 |
-10.75% |
-1328.81 |
-3.26% |
242.70 |
0.60% |
20250723 |
26.43 |
-1.31% |
-6132.96 |
3568.94 |
-1964.13 |
-2.89% |
-3156.80 |
-4.64% |
-1012.03 |
-1.49% |
20250722 |
26.78 |
-0.85% |
-7776.30 |
1912.27 |
-1635.77 |
-3.06% |
-4113.99 |
-7.69% |
-2026.54 |
-3.79% |
20250721 |
27.01 |
-0.88% |
-8254.88 |
-1096.17 |
-2293.16 |
-3.50% |
-4161.49 |
-6.35% |
-1800.23 |
-2.75% |
20250718 |
27.25 |
1.57% |
-2861.18 |
5733.04 |
-718.72 |
-0.63% |
-2457.57 |
-2.14% |
315.11 |
0.28% |
20250717 |
26.83 |
2.37% |
15705.97 |
6595.69 |
10180.72 |
11.55% |
4032.18 |
4.57% |
1493.07 |
1.69% |
20250716 |
26.21 |
-0.79% |
-7321.49 |
-4937.77 |
-3620.80 |
-9.14% |
-2726.96 |
-6.88% |
-973.73 |
-2.46% |
20250715 |
26.42 |
-1.05% |
-11306.40 |
-7373.75 |
-4644.21 |
-9.61% |
-5435.66 |
-11.25% |
-1226.53 |
-2.54% |
20250714 |
26.70 |
1.75% |
4359.18 |
-6259.06 |
4536.05 |
6.12% |
1097.16 |
1.48% |
-1274.03 |
-1.72% |
20250711 |
26.24 |
0.50% |
1446.64 |
-9703.77 |
143.93 |
0.31% |
534.81 |
1.15% |
767.90 |
1.66% |
20250710 |
26.11 |
0.08% |
-2587.35 |
-14604.03 |
-1352.74 |
-3.88% |
-1409.68 |
-4.04% |
175.07 |
0.50% |
20250709 |
26.09 |
-1.44% |
-15370.70 |
-13692.33 |
-6056.78 |
-10.87% |
-6657.59 |
-11.95% |
-2656.33 |
-4.77% |
20250708 |
26.47 |
0.30% |
-6695.80 |
-15164.49 |
-3529.52 |
-5.70% |
-1712.75 |
-2.77% |
-1453.53 |
-2.35% |
20250707 |
26.39 |
1.23% |
1454.09 |
-16695.17 |
1091.34 |
2.01% |
1633.75 |
3.01% |
-1271.00 |
-2.34% |
20250704 |
26.07 |
-0.87% |
-7850.87 |
-41354.92 |
-4756.33 |
-8.98% |
-3192.24 |
-6.03% |
97.70 |
0.18% |
20250703 |
26.30 |
1.31% |
380.02 |
-7807.74 |
-441.04 |
-0.65% |
490.64 |
0.73% |
330.42 |
0.49% |
20250702 |
25.96 |
-3.71% |
-12907.98 |
-8594.30 |
-7528.94 |
-8.17% |
-4958.83 |
-5.38% |
-420.21 |
-0.46% |
20250701 |
26.96 |
0.37% |
-9775.00 |
1844.91 |
-5060.20 |
-3.70% |
-2402.99 |
-1.76% |
-2311.81 |
-1.69% |
20250630 |
26.86 |
-2.29% |
-19241.68 |
7240.36 |
-23568.41 |
-11.98% |
-2202.58 |
-1.12% |
6529.31 |
3.32% |
20250627 |
27.49 |
10.00% |
5337.92 |
32903.51 |
28790.85 |
17.43% |
-10541.57 |
-6.38% |
-12911.36 |
-7.82% |
20250626 |
24.99 |
-0.99% |
-4608.68 |
3354.13 |
-1227.60 |
-2.73% |
-2730.19 |
-6.07% |
-650.89 |
-1.45% |
20250625 |
25.24 |
2.02% |
4302.29 |
2362.01 |
2910.27 |
5.17% |
1801.57 |
3.20% |
-409.55 |
-0.73% |
20250624 |
24.74 |
1.73% |
3352.48 |
-741.23 |
335.25 |
1.02% |
809.94 |
2.46% |
2207.29 |
6.69% |
20250623 |
24.32 |
1.16% |
5812.10 |
-4748.66 |
2094.74 |
8.03% |
2169.07 |
8.31% |
1548.29 |
5.93% |
20250620 |
24.04 |
-0.62% |
-1387.71 |
-4125.31 |
-758.53 |
-3.34% |
-1708.63 |
-7.52% |
1079.45 |
4.75% |
20250619 |
24.19 |
-2.34% |
-5315.44 |
-5303.74 |
-2219.72 |
-6.89% |
-3049.93 |
-9.46% |
-45.79 |
-0.14% |
20250618 |
24.77 |
0.04% |
415.88 |
-6375.66 |
-192.97 |
-0.65% |
-1696.36 |
-5.76% |
2305.21 |
7.82% |
20250617 |
24.76 |
-1.51% |
-8164.81 |
-7114.47 |
-3672.18 |
-10.87% |
-4010.73 |
-11.87% |
-481.90 |
-1.43% |
20250616 |
25.14 |
0.40% |
4331.86 |
-8763.21 |
2718.09 |
7.39% |
1290.93 |
3.51% |
322.84 |
0.88% |
000062深圳华强 大单资金流向:成交单大于等于6万股或者30万元以上。
000062深圳华强 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000062深圳华强 小单资金流向:成交单小于1万股或5万元。
如何看深圳华强[000062]资金流向的流入和流出呢?什么是深圳华强[000062]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳华强[000062]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深圳华强[000062]资金流向的计算方法不同,所以数据会有不一致的情况。
|