000055方大集团 今日实时资金流向 |
15:00 |
672.60 |
111.62 |
525.59 |
14:59 |
672.60 |
106.72 |
528.38 |
14:58 |
672.60 |
106.72 |
528.38 |
14:57 |
672.60 |
106.72 |
528.38 |
14:56 |
672.60 |
89.43 |
506.49 |
14:55 |
672.60 |
89.43 |
503.68 |
14:54 |
639.09 |
89.43 |
510.64 |
14:53 |
639.09 |
81.96 |
502.52 |
14:52 |
681.89 |
74.11 |
496.77 |
14:51 |
681.89 |
58.91 |
483.50 |
14:50 |
681.89 |
58.91 |
470.88 |
14:49 |
759.76 |
58.91 |
474.27 |
14:48 |
759.76 |
77.40 |
490.26 |
14:47 |
759.76 |
99.32 |
485.79 |
14:46 |
759.76 |
204.61 |
491.44 |
14:45 |
759.76 |
213.19 |
497.40 |
14:44 |
759.76 |
213.19 |
490.24 |
14:43 |
759.76 |
241.55 |
492.21 |
14:42 |
759.76 |
247.98 |
494.26 |
14:41 |
759.76 |
247.98 |
507.43 |
14:40 |
759.76 |
247.98 |
506.77 |
14:39 |
759.76 |
247.98 |
487.46 |
14:38 |
759.76 |
265.23 |
484.52 |
14:37 |
759.76 |
265.23 |
484.09 |
14:36 |
759.76 |
265.23 |
487.22 |
14:35 |
759.76 |
265.23 |
490.82 |
14:34 |
760.89 |
278.10 |
481.39 |
14:33 |
760.89 |
278.10 |
486.20 |
14:32 |
760.89 |
278.10 |
488.52 |
14:31 |
760.89 |
234.53 |
472.71 |
14:30 |
760.89 |
182.15 |
432.60 |
14:29 |
760.89 |
199.27 |
417.79 |
14:28 |
760.89 |
199.27 |
417.45 |
14:27 |
760.89 |
182.70 |
409.21 |
14:26 |
760.89 |
160.27 |
405.86 |
14:25 |
717.99 |
160.27 |
397.07 |
14:24 |
717.99 |
143.11 |
378.79 |
14:23 |
717.99 |
143.11 |
375.19 |
14:22 |
717.99 |
143.11 |
377.20 |
14:21 |
717.99 |
143.11 |
376.51 |
14:20 |
717.99 |
143.11 |
351.97 |
14:19 |
675.09 |
143.11 |
336.78 |
14:18 |
706.72 |
138.82 |
343.80 |
14:17 |
706.72 |
138.82 |
344.44 |
14:16 |
706.72 |
147.38 |
348.51 |
14:15 |
706.72 |
155.94 |
349.32 |
14:14 |
706.72 |
162.78 |
346.91 |
14:13 |
706.72 |
162.78 |
343.39 |
14:12 |
706.72 |
162.78 |
346.13 |
14:11 |
654.34 |
175.48 |
343.47 |
14:10 |
654.34 |
164.14 |
341.62 |
14:09 |
654.34 |
167.06 |
342.69 |
14:08 |
654.34 |
167.06 |
342.65 |
14:07 |
654.34 |
104.64 |
300.27 |
14:06 |
654.34 |
93.01 |
297.23 |
14:05 |
654.34 |
93.01 |
296.80 |
14:04 |
654.34 |
75.08 |
297.22 |
14:03 |
615.05 |
70.54 |
283.86 |
14:02 |
615.05 |
64.12 |
282.36 |
14:01 |
615.05 |
64.12 |
281.29 |
14:00 |
615.05 |
64.12 |
272.43 |
13:59 |
615.05 |
64.12 |
264.30 |
13:58 |
615.05 |
64.12 |
262.12 |
13:57 |
615.05 |
64.12 |
260.66 |
13:56 |
615.05 |
64.12 |
265.01 |
13:55 |
615.05 |
59.63 |
264.59 |
13:54 |
615.05 |
25.88 |
242.59 |
13:53 |
615.05 |
21.61 |
241.99 |
13:52 |
615.05 |
21.61 |
241.44 |
13:51 |
615.05 |
37.92 |
236.44 |
13:50 |
657.75 |
46.46 |
240.62 |
13:49 |
657.75 |
46.46 |
247.55 |
13:48 |
657.75 |
62.72 |
274.77 |
13:47 |
705.26 |
67.00 |
281.57 |
13:46 |
705.26 |
75.56 |
287.26 |
13:45 |
705.26 |
90.33 |
290.42 |
13:44 |
705.26 |
78.92 |
289.09 |
13:43 |
705.26 |
78.30 |
289.52 |
13:42 |
705.26 |
96.74 |
291.18 |
13:41 |
705.26 |
117.25 |
299.28 |
13:40 |
705.26 |
117.25 |
299.06 |
13:39 |
705.26 |
121.54 |
295.23 |
13:38 |
705.26 |
114.16 |
297.03 |
13:37 |
705.26 |
132.74 |
313.72 |
13:36 |
705.26 |
128.43 |
323.29 |
13:35 |
705.26 |
83.54 |
319.93 |
13:34 |
705.26 |
102.67 |
323.23 |
13:33 |
705.26 |
122.97 |
329.32 |
13:32 |
705.26 |
81.84 |
293.19 |
13:31 |
517.33 |
50.78 |
274.72 |
13:30 |
559.00 |
59.32 |
274.50 |
13:29 |
559.00 |
59.32 |
262.55 |
13:28 |
559.00 |
65.39 |
262.89 |
13:27 |
559.00 |
69.66 |
268.82 |
13:26 |
559.00 |
69.66 |
266.72 |
13:25 |
559.00 |
69.66 |
268.04 |
13:24 |
559.00 |
69.66 |
268.68 |
13:23 |
559.00 |
55.62 |
268.12 |
13:22 |
559.00 |
55.62 |
266.19 |
13:21 |
559.00 |
80.47 |
266.06 |
13:20 |
559.00 |
53.10 |
265.37 |
13:19 |
559.00 |
30.46 |
265.24 |
13:18 |
559.00 |
35.27 |
265.92 |
13:17 |
559.00 |
35.27 |
267.20 |
13:16 |
559.00 |
35.27 |
268.52 |
13:15 |
559.00 |
35.27 |
268.35 |
13:14 |
559.00 |
35.27 |
273.97 |
13:13 |
610.12 |
31.91 |
273.30 |
13:12 |
610.12 |
6.56 |
267.80 |
13:11 |
610.12 |
26.71 |
267.63 |
13:10 |
610.12 |
26.71 |
269.16 |
13:09 |
610.12 |
41.92 |
269.41 |
13:08 |
640.20 |
41.92 |
269.62 |
13:07 |
640.20 |
41.92 |
269.75 |
13:06 |
640.20 |
41.92 |
268.38 |
13:05 |
640.20 |
47.16 |
263.56 |
13:04 |
640.20 |
62.65 |
267.19 |
13:03 |
640.20 |
62.65 |
270.04 |
13:02 |
572.59 |
-64.60 |
207.04 |
13:01 |
572.59 |
-69.50 |
209.97 |
11:30 |
402.51 |
-69.53 |
204.64 |
11:29 |
402.51 |
-69.53 |
204.22 |
11:28 |
427.97 |
-69.53 |
203.92 |
11:27 |
427.97 |
-69.53 |
201.20 |
11:26 |
427.97 |
-59.86 |
189.33 |
11:25 |
427.97 |
-54.14 |
188.02 |
11:24 |
427.97 |
-54.14 |
181.02 |
11:23 |
427.97 |
-49.90 |
181.91 |
11:22 |
427.97 |
-49.90 |
187.25 |
11:21 |
427.97 |
-41.26 |
191.49 |
11:20 |
427.97 |
-41.26 |
191.19 |
11:19 |
427.97 |
-45.89 |
193.05 |
11:18 |
363.99 |
-52.27 |
191.01 |
11:17 |
363.99 |
-52.27 |
191.60 |
11:16 |
363.99 |
-52.27 |
191.94 |
11:15 |
363.99 |
-52.27 |
191.10 |
11:14 |
363.99 |
-52.27 |
193.67 |
11:13 |
363.99 |
-52.27 |
193.67 |
11:12 |
363.99 |
-52.27 |
193.67 |
11:11 |
333.89 |
-57.61 |
180.95 |
11:10 |
333.89 |
-57.61 |
180.15 |
11:09 |
333.89 |
-57.61 |
181.16 |
11:08 |
333.89 |
-57.61 |
178.53 |
11:07 |
333.89 |
-57.61 |
180.43 |
11:06 |
333.89 |
-57.61 |
179.93 |
11:05 |
333.89 |
-57.61 |
177.21 |
11:04 |
333.89 |
-62.19 |
175.22 |
11:03 |
333.89 |
-71.80 |
174.49 |
11:02 |
333.89 |
-71.80 |
175.59 |
11:01 |
333.89 |
-71.80 |
176.31 |
11:00 |
333.89 |
-71.80 |
174.57 |
10:59 |
333.89 |
-79.95 |
170.63 |
10:58 |
333.89 |
-79.95 |
168.42 |
10:57 |
333.89 |
-79.95 |
167.06 |
10:56 |
333.89 |
-75.72 |
168.29 |
10:55 |
333.89 |
-75.72 |
167.61 |
10:54 |
333.89 |
-71.28 |
166.04 |
10:53 |
333.89 |
-71.28 |
164.72 |
10:52 |
333.89 |
-86.12 |
163.58 |
10:51 |
333.89 |
-81.00 |
162.39 |
10:50 |
333.89 |
-76.35 |
161.58 |
10:49 |
333.89 |
-76.35 |
159.75 |
10:48 |
333.89 |
-67.89 |
155.34 |
10:47 |
333.89 |
-80.19 |
154.95 |
10:46 |
333.89 |
-60.01 |
155.50 |
10:45 |
333.89 |
-78.66 |
155.46 |
10:44 |
333.89 |
-78.66 |
155.25 |
10:43 |
333.89 |
-91.38 |
155.88 |
10:42 |
333.89 |
-91.38 |
156.01 |
10:41 |
333.89 |
-78.69 |
151.68 |
10:40 |
333.89 |
-78.69 |
151.60 |
10:39 |
333.89 |
-78.69 |
150.32 |
10:38 |
333.89 |
-78.69 |
152.98 |
10:37 |
333.89 |
-63.59 |
151.67 |
10:36 |
333.89 |
-71.61 |
143.19 |
10:35 |
333.89 |
-71.61 |
143.19 |
10:34 |
333.89 |
-71.61 |
139.37 |
10:33 |
333.89 |
-71.61 |
141.40 |
10:32 |
333.89 |
-71.61 |
140.80 |
10:31 |
333.89 |
-71.61 |
133.17 |
10:30 |
333.89 |
-71.61 |
130.59 |
10:29 |
333.89 |
-71.61 |
133.44 |
10:28 |
333.89 |
-48.35 |
125.56 |
10:27 |
333.89 |
-48.35 |
124.18 |
10:26 |
333.89 |
-48.35 |
124.18 |
10:25 |
333.89 |
-48.35 |
122.78 |
10:24 |
333.89 |
-48.35 |
122.31 |
10:23 |
333.89 |
-30.62 |
127.03 |
10:22 |
273.62 |
-23.81 |
124.13 |
10:21 |
317.17 |
-1.97 |
123.88 |
10:20 |
317.17 |
-56.86 |
105.42 |
10:19 |
246.32 |
-56.86 |
102.94 |
10:18 |
246.32 |
-52.08 |
100.78 |
10:17 |
211.52 |
-57.17 |
103.36 |
10:16 |
211.52 |
-61.40 |
102.22 |
10:15 |
211.52 |
-61.40 |
100.44 |
10:14 |
181.03 |
-65.63 |
109.58 |
10:13 |
181.03 |
-65.63 |
109.45 |
10:12 |
181.03 |
-54.04 |
112.06 |
10:11 |
181.03 |
-28.59 |
109.32 |
10:10 |
181.03 |
-40.44 |
95.14 |
10:09 |
110.18 |
-40.44 |
89.87 |
10:08 |
110.18 |
-40.44 |
89.11 |
10:07 |
110.18 |
-54.42 |
88.65 |
10:06 |
110.18 |
-70.88 |
85.57 |
10:05 |
110.18 |
-62.22 |
84.86 |
10:04 |
110.18 |
-65.92 |
84.31 |
10:03 |
110.18 |
-32.87 |
89.69 |
10:02 |
110.18 |
-32.87 |
88.34 |
10:01 |
110.18 |
-32.87 |
87.29 |
10:00 |
110.18 |
-32.87 |
87.37 |
09:59 |
110.18 |
-37.09 |
76.26 |
09:58 |
110.18 |
-37.09 |
68.75 |
09:57 |
110.18 |
-37.09 |
61.24 |
09:56 |
110.18 |
-37.09 |
58.58 |
09:55 |
110.18 |
-29.96 |
61.79 |
09:54 |
110.18 |
-7.09 |
67.60 |
09:53 |
25.32 |
-15.65 |
61.13 |
09:52 |
25.32 |
-15.65 |
55.68 |
09:51 |
25.32 |
-15.65 |
47.61 |
09:50 |
25.32 |
-46.51 |
43.14 |
09:49 |
25.32 |
-46.51 |
31.07 |
09:48 |
25.32 |
-46.51 |
23.59 |
09:47 |
25.32 |
-46.51 |
20.35 |
09:46 |
25.32 |
-46.51 |
12.79 |
09:45 |
25.32 |
-46.51 |
1.87 |
09:44 |
25.32 |
-51.05 |
3.75 |
09:43 |
25.32 |
-33.83 |
3.08 |
09:42 |
25.32 |
-33.83 |
4.92 |
09:41 |
25.32 |
1.66 |
8.91 |
09:40 |
25.32 |
-1.77 |
7.81 |
09:39 |
25.32 |
-61.63 |
-5.80 |
09:38 |
25.32 |
-61.63 |
-18.22 |
09:37 |
25.32 |
-73.42 |
-21.29 |
09:36 |
25.32 |
-88.71 |
-22.77 |
09:35 |
25.32 |
-88.71 |
-16.25 |
09:34 |
25.32 |
-36.82 |
-13.06 |
09:33 |
25.32 |
-36.82 |
-5.65 |
09:32 |
0.00 |
-38.67 |
-0.55 |
09:31 |
0.00 |
-15.43 |
0.22 |
09:30 |
0.00 |
0.00 |
-0.04 |
|
大单资金:672.60万元 |
成交额占比:10.65% |
中单资金:111.62万元 |
成交额占比:1.77% |
小单资金:525.59万元 |
成交额占比:8.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
4.30 |
2.38% |
1309.81 |
3117.54 |
672.60 |
10.65% |
111.62 |
1.77% |
525.59 |
8.32% |
20250627 |
4.20 |
0.72% |
300.42 |
2517.31 |
135.04 |
3.17% |
82.79 |
1.94% |
82.59 |
1.94% |
20250626 |
4.17 |
1.46% |
1196.24 |
2049.38 |
1194.38 |
20.06% |
86.73 |
1.46% |
-84.87 |
-1.43% |
20250625 |
4.11 |
0.74% |
452.60 |
693.35 |
425.49 |
14.21% |
73.88 |
2.47% |
-46.77 |
-1.56% |
20250624 |
4.08 |
2.77% |
895.96 |
127.29 |
690.03 |
17.58% |
18.64 |
0.47% |
187.29 |
4.77% |
20250623 |
3.97 |
1.53% |
267.04 |
-567.25 |
72.37 |
4.62% |
91.08 |
5.82% |
103.59 |
6.62% |
20250620 |
3.91 |
-1.26% |
-560.34 |
-844.46 |
-332.89 |
-14.44% |
-167.14 |
-7.25% |
-60.31 |
-2.62% |
20250619 |
3.96 |
-1.74% |
-743.03 |
-962.33 |
-161.65 |
-5.39% |
-444.28 |
-14.80% |
-137.10 |
-4.57% |
20250618 |
4.03 |
-0.98% |
-718.17 |
-940.67 |
-140.57 |
-6.51% |
-294.15 |
-13.63% |
-283.45 |
-13.13% |
20250617 |
4.07 |
0.00% |
-224.66 |
-1051.00 |
-4.51 |
-0.19% |
-21.04 |
-0.89% |
-199.11 |
-8.39% |
20250616 |
4.07 |
0.49% |
-301.23 |
-1579.47 |
-204.84 |
-9.70% |
21.21 |
1.00% |
-117.60 |
-5.57% |
20250613 |
4.05 |
-2.41% |
-1139.70 |
-1482.29 |
-450.76 |
-13.70% |
-488.10 |
-14.83% |
-200.84 |
-6.10% |
20250612 |
4.15 |
0.00% |
-925.76 |
-420.33 |
-139.99 |
-4.87% |
-415.71 |
-14.48% |
-370.06 |
-12.89% |
20250611 |
4.15 |
0.24% |
-236.20 |
-664.29 |
-250.90 |
-10.28% |
-66.86 |
-2.74% |
81.56 |
3.34% |
20250610 |
4.14 |
-0.72% |
-713.05 |
-431.25 |
-532.98 |
-13.80% |
-180.07 |
-4.66% |
-0.00 |
-0.00% |
20250609 |
4.17 |
0.24% |
-110.58 |
18.79 |
-107.66 |
-3.25% |
-90.68 |
-2.74% |
87.76 |
2.65% |
20250606 |
4.16 |
1.71% |
1126.36 |
-104.41 |
611.20 |
14.99% |
415.64 |
10.19% |
99.52 |
2.44% |
20250605 |
4.09 |
-0.73% |
-683.51 |
-775.79 |
-383.95 |
-14.03% |
-99.96 |
-3.65% |
-199.60 |
-7.29% |
20250604 |
4.12 |
0.49% |
103.84 |
-343.41 |
-17.86 |
-0.59% |
46.04 |
1.52% |
75.66 |
2.49% |
20250603 |
4.10 |
0.99% |
430.49 |
-138.58 |
-82.94 |
-2.63% |
211.28 |
6.70% |
302.15 |
9.58% |
20250530 |
4.06 |
-0.98% |
-386.23 |
87.72 |
-230.86 |
-11.34% |
-181.97 |
-8.94% |
26.60 |
1.31% |
20250529 |
4.10 |
0.49% |
-71.93 |
298.58 |
-60.18 |
-1.66% |
155.09 |
4.27% |
-166.84 |
-4.60% |
20250528 |
4.08 |
0.49% |
67.19 |
148.30 |
48.43 |
1.60% |
-126.74 |
-4.19% |
145.50 |
4.81% |
20250527 |
4.11 |
0.49% |
-85.42 |
333.69 |
186.97 |
8.26% |
-64.09 |
-2.83% |
-208.30 |
-9.20% |
20250526 |
4.09 |
0.99% |
223.42 |
-120.34 |
143.36 |
5.56% |
64.34 |
2.49% |
15.72 |
0.61% |
20250523 |
4.05 |
-1.46% |
-434.02 |
-79.16 |
-20.00 |
-0.63% |
-333.47 |
-10.49% |
-80.55 |
-2.53% |
20250522 |
4.11 |
-2.38% |
-1142.83 |
164.02 |
-210.46 |
-6.36% |
-417.33 |
-12.60% |
-515.04 |
-15.56% |
20250521 |
4.21 |
0.72% |
570.89 |
499.67 |
233.82 |
6.68% |
35.73 |
1.02% |
301.34 |
8.61% |
20250520 |
4.18 |
-0.24% |
-189.01 |
175.57 |
-267.06 |
-7.63% |
-65.42 |
-1.87% |
143.47 |
4.10% |
20250519 |
4.19 |
1.21% |
545.14 |
-362.38 |
184.54 |
4.12% |
106.10 |
2.37% |
254.50 |
5.68% |
000055方大集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000055方大集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000055方大集团 小单资金流向:成交单小于1万股或5万元。
如何看方大集团[000055]资金流向的流入和流出呢?什么是方大集团[000055]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方大集团[000055]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方大集团[000055]资金流向的计算方法不同,所以数据会有不一致的情况。
|