000027深圳能源 今日实时资金流向 |
15:00 |
872.57 |
277.84 |
0.00 |
14:59 |
937.20 |
358.84 |
0.00 |
14:58 |
937.20 |
358.84 |
0.00 |
14:57 |
937.20 |
358.84 |
0.00 |
14:56 |
937.20 |
350.85 |
0.00 |
14:55 |
937.20 |
360.47 |
0.00 |
14:54 |
937.20 |
343.61 |
0.00 |
14:53 |
937.20 |
337.31 |
0.00 |
14:52 |
937.20 |
337.31 |
0.00 |
14:51 |
937.20 |
343.52 |
0.00 |
14:50 |
937.20 |
361.89 |
0.00 |
14:49 |
937.20 |
370.85 |
0.00 |
14:48 |
937.20 |
370.85 |
0.00 |
14:47 |
730.81 |
407.34 |
0.00 |
14:46 |
730.81 |
407.34 |
0.00 |
14:45 |
730.81 |
407.34 |
0.00 |
14:44 |
730.81 |
413.13 |
0.00 |
14:43 |
730.81 |
405.10 |
0.00 |
14:42 |
730.81 |
409.87 |
0.00 |
14:41 |
730.81 |
409.87 |
0.00 |
14:40 |
730.81 |
409.87 |
0.00 |
14:39 |
730.81 |
382.54 |
0.00 |
14:38 |
730.81 |
369.02 |
0.00 |
14:37 |
730.81 |
349.21 |
0.00 |
14:36 |
730.81 |
341.48 |
0.00 |
14:35 |
730.81 |
336.26 |
0.00 |
14:34 |
730.81 |
336.26 |
0.00 |
14:33 |
730.81 |
323.25 |
0.00 |
14:32 |
730.81 |
341.53 |
0.00 |
14:31 |
730.81 |
389.03 |
0.00 |
14:30 |
730.81 |
389.03 |
0.00 |
14:29 |
730.81 |
389.03 |
0.00 |
14:28 |
730.81 |
389.03 |
0.00 |
14:27 |
730.81 |
404.29 |
0.00 |
14:26 |
730.81 |
404.29 |
0.00 |
14:25 |
730.81 |
387.37 |
0.00 |
14:24 |
730.81 |
411.92 |
0.00 |
14:23 |
730.81 |
451.95 |
0.00 |
14:22 |
730.81 |
466.12 |
0.00 |
14:21 |
730.81 |
482.82 |
0.00 |
14:20 |
730.81 |
474.08 |
0.00 |
14:19 |
730.81 |
464.32 |
0.00 |
14:18 |
730.81 |
458.75 |
0.00 |
14:17 |
730.81 |
429.61 |
0.00 |
14:16 |
730.81 |
429.61 |
0.00 |
14:15 |
730.81 |
416.45 |
0.00 |
14:14 |
730.81 |
400.40 |
0.00 |
14:13 |
730.81 |
400.40 |
0.00 |
14:12 |
730.81 |
393.17 |
0.00 |
14:11 |
730.81 |
399.90 |
0.00 |
14:10 |
730.81 |
399.90 |
0.00 |
14:09 |
730.81 |
384.28 |
0.00 |
14:08 |
730.81 |
384.28 |
0.00 |
14:07 |
730.81 |
404.64 |
0.00 |
14:06 |
730.81 |
532.45 |
0.00 |
14:05 |
730.81 |
532.45 |
0.00 |
14:04 |
730.81 |
532.45 |
0.00 |
14:03 |
730.81 |
532.45 |
0.00 |
14:02 |
730.81 |
532.45 |
0.00 |
14:01 |
730.81 |
522.46 |
0.00 |
14:00 |
730.81 |
522.46 |
0.00 |
13:59 |
730.81 |
522.46 |
0.00 |
13:58 |
730.81 |
522.46 |
0.00 |
13:57 |
730.81 |
522.46 |
0.00 |
13:56 |
730.81 |
524.63 |
0.00 |
13:55 |
730.81 |
539.11 |
0.00 |
13:54 |
730.81 |
527.96 |
0.00 |
13:53 |
730.81 |
534.02 |
0.00 |
13:52 |
730.81 |
534.02 |
0.00 |
13:51 |
730.81 |
540.11 |
0.00 |
13:50 |
730.81 |
549.52 |
0.00 |
13:49 |
730.81 |
549.52 |
0.00 |
13:48 |
730.81 |
554.88 |
0.00 |
13:47 |
730.81 |
554.88 |
0.00 |
13:46 |
730.81 |
554.88 |
0.00 |
13:45 |
730.81 |
554.88 |
0.00 |
13:44 |
730.81 |
578.29 |
0.00 |
13:43 |
730.81 |
578.29 |
0.00 |
13:42 |
730.81 |
550.71 |
0.00 |
13:41 |
730.81 |
550.71 |
0.00 |
13:40 |
730.81 |
556.73 |
0.00 |
13:39 |
730.81 |
568.99 |
0.00 |
13:38 |
730.81 |
568.99 |
0.00 |
13:37 |
730.81 |
532.84 |
0.00 |
13:36 |
730.81 |
532.84 |
0.00 |
13:35 |
730.81 |
491.35 |
0.00 |
13:34 |
730.81 |
502.94 |
0.00 |
13:33 |
730.81 |
508.30 |
0.00 |
13:32 |
730.81 |
508.30 |
0.00 |
13:31 |
730.81 |
513.80 |
0.00 |
13:30 |
730.81 |
549.71 |
0.00 |
13:29 |
730.81 |
554.92 |
0.00 |
13:28 |
730.81 |
561.22 |
0.00 |
13:27 |
730.81 |
561.22 |
0.00 |
13:26 |
730.81 |
561.22 |
0.00 |
13:25 |
730.81 |
561.22 |
0.00 |
13:24 |
730.81 |
561.22 |
0.00 |
13:23 |
730.81 |
555.78 |
0.00 |
13:22 |
730.81 |
555.78 |
0.00 |
13:21 |
730.81 |
541.30 |
0.00 |
13:20 |
730.81 |
541.30 |
0.00 |
13:19 |
730.81 |
548.54 |
0.00 |
13:18 |
730.81 |
548.54 |
0.00 |
13:17 |
730.81 |
528.71 |
0.00 |
13:16 |
730.81 |
519.95 |
0.00 |
13:15 |
774.26 |
511.76 |
0.00 |
13:14 |
774.26 |
511.76 |
0.00 |
13:13 |
774.26 |
511.76 |
0.00 |
13:12 |
774.26 |
511.76 |
0.00 |
13:11 |
774.26 |
516.96 |
0.00 |
13:10 |
774.26 |
516.96 |
0.00 |
13:09 |
846.56 |
516.96 |
0.00 |
13:08 |
806.00 |
549.14 |
0.00 |
13:07 |
806.00 |
549.14 |
0.00 |
13:06 |
806.00 |
549.14 |
0.00 |
13:05 |
806.00 |
554.63 |
0.00 |
13:04 |
832.10 |
568.30 |
0.00 |
13:03 |
832.10 |
610.37 |
0.00 |
13:02 |
832.10 |
610.37 |
0.00 |
13:01 |
832.10 |
619.27 |
0.00 |
11:30 |
832.10 |
627.59 |
0.00 |
11:29 |
832.10 |
632.96 |
0.00 |
11:28 |
832.10 |
632.96 |
0.00 |
11:27 |
832.10 |
626.78 |
0.00 |
11:26 |
832.10 |
626.78 |
0.00 |
11:25 |
832.10 |
626.78 |
0.00 |
11:24 |
832.10 |
641.26 |
0.00 |
11:23 |
832.10 |
641.26 |
0.00 |
11:22 |
832.10 |
635.60 |
0.00 |
11:21 |
832.10 |
668.30 |
0.00 |
11:20 |
832.10 |
668.30 |
0.00 |
11:19 |
832.10 |
668.30 |
0.00 |
11:18 |
832.10 |
668.30 |
0.00 |
11:17 |
832.10 |
668.30 |
0.00 |
11:16 |
832.10 |
668.30 |
0.00 |
11:15 |
832.10 |
668.30 |
0.00 |
11:14 |
832.10 |
668.30 |
0.00 |
11:13 |
832.10 |
668.30 |
0.00 |
11:12 |
832.10 |
668.30 |
0.00 |
11:11 |
832.10 |
668.30 |
0.00 |
11:10 |
832.10 |
700.32 |
0.00 |
11:09 |
832.10 |
676.68 |
0.00 |
11:08 |
832.10 |
676.68 |
0.00 |
11:07 |
832.10 |
650.58 |
0.00 |
11:06 |
832.10 |
650.58 |
0.00 |
11:05 |
832.10 |
650.58 |
0.00 |
11:04 |
832.10 |
650.58 |
0.00 |
11:03 |
832.10 |
650.58 |
0.00 |
11:02 |
832.10 |
650.58 |
0.00 |
11:01 |
832.10 |
650.58 |
0.00 |
11:00 |
832.10 |
663.87 |
0.00 |
10:59 |
832.10 |
670.55 |
0.00 |
10:58 |
832.10 |
670.55 |
0.00 |
10:57 |
832.10 |
670.55 |
0.00 |
10:56 |
832.10 |
631.78 |
0.00 |
10:55 |
832.10 |
631.78 |
0.00 |
10:54 |
832.10 |
631.78 |
0.00 |
10:53 |
832.10 |
631.78 |
0.00 |
10:52 |
832.10 |
625.03 |
0.00 |
10:51 |
799.55 |
622.64 |
0.00 |
10:50 |
799.55 |
612.12 |
0.00 |
10:49 |
799.55 |
612.12 |
0.00 |
10:48 |
799.55 |
612.12 |
0.00 |
10:47 |
799.55 |
604.44 |
0.00 |
10:46 |
799.55 |
604.44 |
0.00 |
10:45 |
799.55 |
616.02 |
0.00 |
10:44 |
799.55 |
627.04 |
0.00 |
10:43 |
799.55 |
632.84 |
0.00 |
10:42 |
799.55 |
625.58 |
0.00 |
10:41 |
799.55 |
620.36 |
0.00 |
10:40 |
799.55 |
658.76 |
0.00 |
10:39 |
799.55 |
658.76 |
0.00 |
10:38 |
799.55 |
658.76 |
0.00 |
10:37 |
799.55 |
658.76 |
0.00 |
10:36 |
799.55 |
663.41 |
0.00 |
10:35 |
799.55 |
674.32 |
0.00 |
10:34 |
799.55 |
674.32 |
0.00 |
10:33 |
799.55 |
674.32 |
0.00 |
10:32 |
799.55 |
715.14 |
0.00 |
10:31 |
799.55 |
715.14 |
0.00 |
10:30 |
799.55 |
683.64 |
0.00 |
10:29 |
799.55 |
676.35 |
0.00 |
10:28 |
732.28 |
643.84 |
0.00 |
10:27 |
732.28 |
643.84 |
0.00 |
10:26 |
732.28 |
643.84 |
0.00 |
10:25 |
732.28 |
643.84 |
0.00 |
10:24 |
732.28 |
658.38 |
0.00 |
10:23 |
788.91 |
664.20 |
0.00 |
10:22 |
788.91 |
716.54 |
0.00 |
10:21 |
788.91 |
716.54 |
0.00 |
10:20 |
788.91 |
754.81 |
0.00 |
10:19 |
860.12 |
731.42 |
0.00 |
10:18 |
860.12 |
738.22 |
0.00 |
10:17 |
824.32 |
655.53 |
0.00 |
10:16 |
859.87 |
600.70 |
0.00 |
10:15 |
859.87 |
595.00 |
0.00 |
10:14 |
859.87 |
662.22 |
0.00 |
10:13 |
859.87 |
681.00 |
0.00 |
10:12 |
859.87 |
694.89 |
0.00 |
10:11 |
859.87 |
694.89 |
0.00 |
10:10 |
859.87 |
716.31 |
0.00 |
10:09 |
859.87 |
673.70 |
0.00 |
10:08 |
828.81 |
620.54 |
0.00 |
10:07 |
828.81 |
487.76 |
0.00 |
10:06 |
828.81 |
507.67 |
0.00 |
10:05 |
826.20 |
534.41 |
0.00 |
10:04 |
768.23 |
595.69 |
0.00 |
10:03 |
458.20 |
479.55 |
0.00 |
10:02 |
458.20 |
332.26 |
0.00 |
10:01 |
458.20 |
308.85 |
0.00 |
10:00 |
374.34 |
202.64 |
0.00 |
09:59 |
315.62 |
199.51 |
0.00 |
09:58 |
315.62 |
206.39 |
0.00 |
09:57 |
315.62 |
212.27 |
0.00 |
09:56 |
315.62 |
193.04 |
0.00 |
09:55 |
351.72 |
248.35 |
0.00 |
09:54 |
279.90 |
159.46 |
0.00 |
09:53 |
279.90 |
144.01 |
0.00 |
09:52 |
279.90 |
101.21 |
0.00 |
09:51 |
279.90 |
134.08 |
0.00 |
09:50 |
279.90 |
181.51 |
0.00 |
09:49 |
249.32 |
158.08 |
0.00 |
09:48 |
249.32 |
145.42 |
0.00 |
09:47 |
217.48 |
143.33 |
0.00 |
09:46 |
217.48 |
188.38 |
0.00 |
09:45 |
97.41 |
175.13 |
0.00 |
09:44 |
97.41 |
147.05 |
0.00 |
09:43 |
60.64 |
27.55 |
0.00 |
09:42 |
29.62 |
-39.64 |
0.00 |
09:41 |
-8.52 |
30.09 |
0.00 |
09:40 |
-8.52 |
104.79 |
0.00 |
09:39 |
-8.52 |
111.25 |
0.00 |
09:38 |
-8.52 |
152.16 |
0.00 |
09:37 |
-56.62 |
130.28 |
0.00 |
09:36 |
-56.62 |
168.87 |
0.00 |
09:35 |
-6.43 |
173.59 |
0.00 |
09:34 |
-42.36 |
132.09 |
0.00 |
09:33 |
-42.36 |
162.94 |
0.00 |
09:32 |
-39.08 |
47.37 |
0.00 |
09:31 |
-39.08 |
83.27 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:872.57万元 |
成交额占比:6.02% |
中单资金:277.84万元 |
成交额占比:1.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
7.23 |
1.12% |
2119.88 |
-1614.88 |
872.57 |
6.02% |
277.84 |
1.92% |
969.47 |
6.69% |
20240620 |
7.15 |
-0.14% |
1154.61 |
-3416.59 |
-211.66 |
-2.06% |
1554.34 |
15.16% |
-188.07 |
-1.83% |
20240619 |
7.16 |
0.42% |
1070.38 |
-3351.15 |
-454.68 |
-3.22% |
1050.53 |
7.43% |
474.53 |
3.36% |
20240618 |
7.13 |
1.28% |
3573.42 |
-2491.87 |
138.77 |
0.90% |
1942.63 |
12.58% |
1492.02 |
9.67% |
20240617 |
7.18 |
-0.97% |
-1685.63 |
-4140.15 |
-1959.88 |
-9.78% |
-261.31 |
-1.30% |
535.56 |
2.67% |
20240614 |
7.25 |
-0.41% |
-1147.75 |
-1567.38 |
-929.14 |
-5.14% |
-506.02 |
-2.80% |
287.41 |
1.59% |
20240613 |
7.28 |
-0.27% |
-3060.35 |
-745.88 |
-146.22 |
-1.19% |
-1439.92 |
-11.76% |
-1474.21 |
-12.04% |
20240612 |
7.30 |
0.41% |
1385.82 |
-1946.86 |
404.60 |
2.91% |
95.54 |
0.69% |
885.68 |
6.38% |
20240611 |
7.27 |
-1.49% |
-3453.49 |
-1964.30 |
-1509.51 |
-7.64% |
-972.00 |
-4.92% |
-971.98 |
-4.92% |
20240607 |
7.38 |
1.79% |
1148.18 |
-806.57 |
612.89 |
3.45% |
625.77 |
3.52% |
-90.48 |
-0.51% |
20240606 |
7.25 |
-0.14% |
-1003.48 |
-1927.52 |
-107.64 |
-0.69% |
-532.26 |
-3.41% |
-363.58 |
-2.33% |
20240605 |
7.26 |
-2.02% |
-3867.53 |
-2386.58 |
-1347.20 |
-10.32% |
-1539.22 |
-11.79% |
-981.11 |
-7.51% |
20240604 |
7.41 |
1.93% |
3866.02 |
931.94 |
387.16 |
2.59% |
1310.98 |
8.76% |
2167.88 |
14.49% |
20240603 |
7.27 |
-0.14% |
35.27 |
1587.87 |
-351.78 |
-2.08% |
-134.38 |
-0.79% |
521.43 |
3.08% |
20240531 |
7.28 |
-0.82% |
-1565.16 |
2482.75 |
-508.06 |
-2.98% |
-915.13 |
-5.36% |
-141.97 |
-0.83% |
20240530 |
7.34 |
-1.61% |
-4624.11 |
4429.01 |
-566.70 |
-2.67% |
-2155.49 |
-10.14% |
-1901.92 |
-8.95% |
20240529 |
7.46 |
0.13% |
1464.20 |
4843.86 |
1971.32 |
8.66% |
433.95 |
1.91% |
-941.07 |
-4.14% |
20240528 |
7.45 |
0.13% |
494.89 |
2506.14 |
1043.09 |
5.06% |
-50.65 |
-0.25% |
-497.55 |
-2.41% |
20240527 |
7.44 |
1.36% |
2156.18 |
769.35 |
543.10 |
2.82% |
850.39 |
4.42% |
762.69 |
3.97% |
20240524 |
7.34 |
1.38% |
3147.57 |
-195.60 |
1438.20 |
7.98% |
1332.99 |
7.39% |
376.38 |
2.09% |
20240523 |
7.24 |
-2.16% |
-2729.63 |
-1485.64 |
-151.85 |
-1.19% |
-750.12 |
-5.87% |
-1827.66 |
-14.29% |
20240522 |
7.40 |
-0.54% |
-909.30 |
-2075.77 |
-366.40 |
-3.88% |
-218.48 |
-2.31% |
-324.42 |
-3.43% |
20240521 |
7.44 |
-0.67% |
-1803.41 |
-2750.95 |
-693.70 |
-7.31% |
-506.25 |
-5.33% |
-603.46 |
-6.36% |
20240520 |
7.49 |
1.08% |
-165.96 |
-3593.60 |
-421.85 |
-2.53% |
325.24 |
1.95% |
-69.35 |
-0.42% |
20240517 |
7.41 |
0.27% |
-961.41 |
-1830.02 |
148.16 |
1.02% |
-495.92 |
-3.40% |
-613.65 |
-4.21% |
20240516 |
7.39 |
-0.54% |
-1454.06 |
512.83 |
-741.98 |
-4.95% |
-339.45 |
-2.27% |
-372.63 |
-2.49% |
20240515 |
7.43 |
-1.59% |
-2051.03 |
1759.83 |
-1041.58 |
-5.87% |
-215.60 |
-1.22% |
-793.85 |
-4.48% |
20240514 |
7.55 |
-0.92% |
-2341.69 |
1616.01 |
-1536.35 |
-6.36% |
261.82 |
1.08% |
-1067.16 |
-4.42% |
20240513 |
7.62 |
1.74% |
4503.78 |
3114.44 |
1341.73 |
4.30% |
1311.67 |
4.20% |
1850.38 |
5.93% |
20240510 |
7.49 |
1.35% |
2142.52 |
4513.55 |
2491.01 |
14.09% |
566.50 |
3.20% |
-914.99 |
-5.18% |
000027深圳能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向:成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢?什么是深圳能源[000027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深圳能源[000027]资金流向的计算方法不同,所以数据会有不一致的情况。
|