| 000025特力A 今日实时资金流向 |
| 15:00 |
-275.86 |
-84.84 |
0.00 |
| 14:59 |
-177.23 |
-127.99 |
0.00 |
| 14:58 |
-177.23 |
-127.99 |
0.00 |
| 14:57 |
-177.23 |
-127.99 |
0.00 |
| 14:56 |
-134.26 |
-168.78 |
0.00 |
| 14:55 |
19.83 |
-208.33 |
0.00 |
| 14:54 |
19.83 |
-204.36 |
0.00 |
| 14:53 |
19.83 |
-163.25 |
0.00 |
| 14:52 |
-101.76 |
-255.65 |
0.00 |
| 14:51 |
-101.76 |
-274.31 |
0.00 |
| 14:50 |
-101.76 |
-323.94 |
0.00 |
| 14:49 |
-101.76 |
-331.93 |
0.00 |
| 14:48 |
-101.76 |
-343.52 |
0.00 |
| 14:47 |
-101.76 |
-361.28 |
0.00 |
| 14:46 |
-101.76 |
-282.51 |
0.00 |
| 14:45 |
-101.76 |
-279.25 |
0.00 |
| 14:44 |
-136.37 |
-281.62 |
0.00 |
| 14:43 |
-136.37 |
-309.34 |
0.00 |
| 14:42 |
-136.37 |
-317.49 |
0.00 |
| 14:41 |
-136.37 |
-337.42 |
0.00 |
| 14:40 |
-136.37 |
-333.25 |
0.00 |
| 14:39 |
-136.37 |
-351.37 |
0.00 |
| 14:38 |
-187.41 |
-334.19 |
0.00 |
| 14:37 |
-187.41 |
-334.19 |
0.00 |
| 14:36 |
-187.41 |
-336.37 |
0.00 |
| 14:35 |
-256.02 |
-336.37 |
0.00 |
| 14:34 |
-256.02 |
-336.37 |
0.00 |
| 14:33 |
-256.02 |
-346.86 |
0.00 |
| 14:32 |
-328.38 |
-279.97 |
0.00 |
| 14:31 |
-328.38 |
-272.19 |
0.00 |
| 14:30 |
-292.22 |
-275.09 |
0.00 |
| 14:29 |
-292.22 |
-288.30 |
0.00 |
| 14:28 |
-235.26 |
-279.44 |
0.00 |
| 14:27 |
-235.26 |
-270.23 |
0.00 |
| 14:26 |
-235.26 |
-270.23 |
0.00 |
| 14:25 |
-235.26 |
-270.23 |
0.00 |
| 14:24 |
-235.26 |
-289.76 |
0.00 |
| 14:23 |
-235.26 |
-305.49 |
0.00 |
| 14:22 |
-235.26 |
-319.41 |
0.00 |
| 14:21 |
-235.26 |
-328.44 |
0.00 |
| 14:20 |
-235.26 |
-323.21 |
0.00 |
| 14:19 |
-235.26 |
-349.77 |
0.00 |
| 14:18 |
-235.26 |
-344.71 |
0.00 |
| 14:17 |
-235.26 |
-362.78 |
0.00 |
| 14:16 |
-235.26 |
-362.78 |
0.00 |
| 14:15 |
-235.26 |
-362.78 |
0.00 |
| 14:14 |
-235.26 |
-362.78 |
0.00 |
| 14:13 |
-235.26 |
-343.64 |
0.00 |
| 14:12 |
-235.26 |
-349.42 |
0.00 |
| 14:11 |
-235.26 |
-364.96 |
0.00 |
| 14:10 |
-235.26 |
-364.96 |
0.00 |
| 14:09 |
-235.26 |
-364.96 |
0.00 |
| 14:08 |
-235.26 |
-364.96 |
0.00 |
| 14:07 |
-235.26 |
-374.71 |
0.00 |
| 14:06 |
-235.26 |
-374.71 |
0.00 |
| 14:05 |
-188.93 |
-369.29 |
0.00 |
| 14:04 |
-114.44 |
-361.52 |
0.00 |
| 14:03 |
-114.44 |
-361.52 |
0.00 |
| 14:02 |
-114.44 |
-372.91 |
0.00 |
| 14:01 |
-114.44 |
-355.00 |
0.00 |
| 14:00 |
-66.45 |
-386.80 |
0.00 |
| 13:59 |
-66.45 |
-414.42 |
0.00 |
| 13:58 |
-66.45 |
-433.01 |
0.00 |
| 13:57 |
-66.45 |
-443.48 |
0.00 |
| 13:56 |
-66.45 |
-434.47 |
0.00 |
| 13:55 |
-66.45 |
-434.47 |
0.00 |
| 13:54 |
-66.45 |
-415.35 |
0.00 |
| 13:53 |
-66.45 |
-393.88 |
0.00 |
| 13:52 |
-66.45 |
-401.28 |
0.00 |
| 13:51 |
-66.45 |
-391.90 |
0.00 |
| 13:50 |
-66.45 |
-391.90 |
0.00 |
| 13:49 |
-66.45 |
-391.90 |
0.00 |
| 13:48 |
-66.45 |
-391.90 |
0.00 |
| 13:47 |
-66.45 |
-391.90 |
0.00 |
| 13:46 |
-66.45 |
-397.13 |
0.00 |
| 13:45 |
-66.45 |
-397.13 |
0.00 |
| 13:44 |
-66.45 |
-393.89 |
0.00 |
| 13:43 |
-66.45 |
-402.74 |
0.00 |
| 13:42 |
-66.45 |
-393.71 |
0.00 |
| 13:41 |
-66.45 |
-368.26 |
0.00 |
| 13:40 |
-66.45 |
-383.07 |
0.00 |
| 13:39 |
-66.45 |
-383.07 |
0.00 |
| 13:38 |
-66.45 |
-401.12 |
0.00 |
| 13:37 |
-66.45 |
-401.12 |
0.00 |
| 13:36 |
-66.45 |
-428.19 |
0.00 |
| 13:35 |
-66.45 |
-430.91 |
0.00 |
| 13:34 |
-66.45 |
-463.92 |
0.00 |
| 13:33 |
-66.45 |
-483.74 |
0.00 |
| 13:32 |
-66.45 |
-484.10 |
0.00 |
| 13:31 |
-66.45 |
-507.53 |
0.00 |
| 13:30 |
-66.45 |
-508.61 |
0.00 |
| 13:29 |
-66.45 |
-526.08 |
0.00 |
| 13:28 |
-150.31 |
-526.08 |
0.00 |
| 13:27 |
-150.31 |
-529.87 |
0.00 |
| 13:26 |
-150.31 |
-520.88 |
0.00 |
| 13:25 |
-150.31 |
-502.35 |
0.00 |
| 13:24 |
-150.31 |
-500.38 |
0.00 |
| 13:23 |
-150.31 |
-500.38 |
0.00 |
| 13:22 |
-150.31 |
-507.39 |
0.00 |
| 13:21 |
-150.31 |
-493.90 |
0.00 |
| 13:20 |
-150.31 |
-462.42 |
0.00 |
| 13:19 |
-150.31 |
-434.35 |
0.00 |
| 13:18 |
-150.31 |
-409.87 |
0.00 |
| 13:17 |
-150.31 |
-416.36 |
0.00 |
| 13:16 |
-150.31 |
-421.76 |
0.00 |
| 13:15 |
-150.31 |
-403.76 |
0.00 |
| 13:14 |
-112.15 |
-403.76 |
0.00 |
| 13:13 |
-112.15 |
-394.58 |
0.00 |
| 13:12 |
-112.15 |
-389.36 |
0.00 |
| 13:11 |
-112.15 |
-389.36 |
0.00 |
| 13:10 |
-112.15 |
-389.36 |
0.00 |
| 13:09 |
-112.15 |
-400.17 |
0.00 |
| 13:08 |
-112.15 |
-398.02 |
0.00 |
| 13:07 |
-112.15 |
-405.58 |
0.00 |
| 13:06 |
-112.15 |
-415.83 |
0.00 |
| 13:05 |
-112.15 |
-425.71 |
0.00 |
| 13:04 |
-112.15 |
-434.70 |
0.00 |
| 13:03 |
-112.15 |
-404.87 |
0.00 |
| 13:02 |
-50.77 |
-169.32 |
0.00 |
| 13:01 |
-50.77 |
-172.02 |
0.00 |
| 11:30 |
-50.77 |
-158.71 |
0.00 |
| 11:29 |
-10.33 |
-133.33 |
0.00 |
| 11:28 |
-10.33 |
-140.00 |
0.00 |
| 11:27 |
94.85 |
-103.08 |
0.00 |
| 11:26 |
94.85 |
-92.46 |
0.00 |
| 11:25 |
126.20 |
-87.96 |
0.00 |
| 11:24 |
126.20 |
2.99 |
0.00 |
| 11:23 |
210.27 |
-6.65 |
0.00 |
| 11:22 |
210.27 |
2.91 |
0.00 |
| 11:21 |
252.89 |
2.91 |
0.00 |
| 11:20 |
252.89 |
-5.76 |
0.00 |
| 11:19 |
252.89 |
-4.68 |
0.00 |
| 11:18 |
252.89 |
-6.31 |
0.00 |
| 11:17 |
220.40 |
-24.73 |
0.00 |
| 11:16 |
220.40 |
-24.73 |
0.00 |
| 11:15 |
220.40 |
-24.73 |
0.00 |
| 11:14 |
220.40 |
-19.50 |
0.00 |
| 11:13 |
267.12 |
-18.85 |
0.00 |
| 11:12 |
267.12 |
-37.27 |
0.00 |
| 11:11 |
267.12 |
-52.62 |
0.00 |
| 11:10 |
267.12 |
-52.08 |
0.00 |
| 11:09 |
303.01 |
-91.40 |
0.00 |
| 11:08 |
299.73 |
-72.46 |
0.00 |
| 11:07 |
299.73 |
-72.64 |
0.00 |
| 11:06 |
366.08 |
71.61 |
0.00 |
| 11:05 |
366.08 |
107.44 |
0.00 |
| 11:04 |
319.38 |
116.48 |
0.00 |
| 11:03 |
500.95 |
126.06 |
0.00 |
| 11:02 |
463.80 |
95.54 |
0.00 |
| 11:01 |
406.00 |
143.95 |
0.00 |
| 11:00 |
406.00 |
94.19 |
0.00 |
| 10:59 |
406.00 |
83.00 |
0.00 |
| 10:58 |
406.00 |
87.68 |
0.00 |
| 10:57 |
406.00 |
101.73 |
0.00 |
| 10:56 |
459.57 |
119.59 |
0.00 |
| 10:55 |
502.78 |
145.79 |
0.00 |
| 10:54 |
502.78 |
132.39 |
0.00 |
| 10:53 |
502.78 |
118.29 |
0.00 |
| 10:52 |
459.77 |
118.28 |
0.00 |
| 10:51 |
594.51 |
120.45 |
0.00 |
| 10:50 |
594.51 |
121.71 |
0.00 |
| 10:49 |
594.51 |
115.92 |
0.00 |
| 10:48 |
594.51 |
115.92 |
0.00 |
| 10:47 |
594.51 |
114.29 |
0.00 |
| 10:46 |
594.51 |
100.16 |
0.00 |
| 10:45 |
594.51 |
102.14 |
0.00 |
| 10:44 |
594.51 |
109.38 |
0.00 |
| 10:43 |
594.51 |
120.26 |
0.00 |
| 10:42 |
558.74 |
104.11 |
0.00 |
| 10:41 |
558.74 |
122.75 |
0.00 |
| 10:40 |
558.74 |
164.93 |
0.00 |
| 10:39 |
564.54 |
189.21 |
0.00 |
| 10:38 |
569.05 |
191.21 |
0.00 |
| 10:37 |
576.48 |
163.47 |
0.00 |
| 10:36 |
576.48 |
132.87 |
0.00 |
| 10:35 |
193.63 |
132.87 |
0.00 |
| 10:34 |
193.63 |
123.83 |
0.00 |
| 10:33 |
231.03 |
140.27 |
0.00 |
| 10:32 |
200.68 |
140.27 |
0.00 |
| 10:31 |
200.68 |
178.38 |
0.00 |
| 10:30 |
200.68 |
178.38 |
0.00 |
| 10:29 |
200.68 |
183.80 |
0.00 |
| 10:28 |
200.68 |
189.02 |
0.00 |
| 10:27 |
200.68 |
156.30 |
0.00 |
| 10:26 |
200.68 |
156.30 |
0.00 |
| 10:25 |
32.13 |
194.94 |
0.00 |
| 10:24 |
-0.54 |
180.14 |
0.00 |
| 10:23 |
-0.54 |
189.51 |
0.00 |
| 10:22 |
43.14 |
196.73 |
0.00 |
| 10:21 |
43.14 |
187.70 |
0.00 |
| 10:20 |
43.14 |
212.07 |
0.00 |
| 10:19 |
43.14 |
212.07 |
0.00 |
| 10:18 |
43.14 |
212.07 |
0.00 |
| 10:17 |
43.14 |
204.48 |
0.00 |
| 10:16 |
43.14 |
183.17 |
0.00 |
| 10:15 |
43.14 |
225.44 |
0.00 |
| 10:14 |
43.14 |
260.34 |
0.00 |
| 10:13 |
1.33 |
203.52 |
0.00 |
| 10:12 |
1.33 |
229.37 |
0.00 |
| 10:11 |
1.33 |
201.70 |
0.00 |
| 10:10 |
-65.69 |
196.10 |
0.00 |
| 10:09 |
-207.28 |
189.96 |
0.00 |
| 10:08 |
-207.28 |
179.69 |
0.00 |
| 10:07 |
-207.28 |
215.54 |
0.00 |
| 10:06 |
-143.85 |
232.84 |
0.00 |
| 10:05 |
-113.22 |
278.63 |
0.00 |
| 10:04 |
-113.22 |
271.96 |
0.00 |
| 10:03 |
-113.22 |
310.36 |
0.00 |
| 10:02 |
-113.22 |
309.08 |
0.00 |
| 10:01 |
-113.22 |
301.86 |
0.00 |
| 10:00 |
-113.22 |
266.51 |
0.00 |
| 09:59 |
-113.22 |
307.97 |
0.00 |
| 09:58 |
-113.22 |
291.92 |
0.00 |
| 09:57 |
-113.22 |
291.92 |
0.00 |
| 09:56 |
-113.22 |
300.02 |
0.00 |
| 09:55 |
-113.22 |
277.31 |
0.00 |
| 09:54 |
-113.22 |
298.73 |
0.00 |
| 09:53 |
-77.22 |
274.06 |
0.00 |
| 09:52 |
-77.22 |
271.53 |
0.00 |
| 09:51 |
-77.22 |
268.10 |
0.00 |
| 09:50 |
-77.22 |
266.84 |
0.00 |
| 09:49 |
-77.22 |
271.68 |
0.00 |
| 09:48 |
-26.64 |
286.42 |
0.00 |
| 09:47 |
-26.64 |
281.20 |
0.00 |
| 09:46 |
22.20 |
345.51 |
0.00 |
| 09:45 |
55.71 |
298.09 |
0.00 |
| 09:44 |
55.71 |
329.12 |
0.00 |
| 09:43 |
55.71 |
301.83 |
0.00 |
| 09:42 |
55.71 |
282.35 |
0.00 |
| 09:41 |
55.71 |
272.44 |
0.00 |
| 09:40 |
101.59 |
312.44 |
0.00 |
| 09:39 |
-14.39 |
265.64 |
0.00 |
| 09:38 |
31.25 |
282.77 |
0.00 |
| 09:37 |
-45.90 |
127.64 |
0.00 |
| 09:36 |
-45.90 |
124.04 |
0.00 |
| 09:35 |
-45.90 |
121.32 |
0.00 |
| 09:34 |
0.00 |
78.86 |
0.00 |
| 09:33 |
0.00 |
5.96 |
0.00 |
| 09:32 |
0.00 |
-31.69 |
0.00 |
| 09:31 |
0.00 |
-21.31 |
0.00 |
| 09:30 |
0.00 |
-10.05 |
0.00 |
|
| 大单资金：-275.86万元 |
成交额占比：-1.51% |
| 中单资金：-84.84万元 |
成交额占比：-0.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
18.13 |
1.23% |
-1270.68 |
1125.08 |
-275.86 |
-1.51% |
-84.84 |
-0.47% |
-909.98 |
-4.99% |
| 20260108 |
17.91 |
0.62% |
785.41 |
764.21 |
66.37 |
0.50% |
216.17 |
1.64% |
502.87 |
3.82% |
| 20260107 |
17.80 |
-0.39% |
-2389.43 |
96.21 |
-313.80 |
-2.54% |
-1751.39 |
-14.16% |
-324.24 |
-2.62% |
| 20260106 |
17.87 |
0.85% |
1424.37 |
-240.83 |
-155.07 |
-1.05% |
399.46 |
2.70% |
1179.98 |
7.98% |
| 20260105 |
17.72 |
1.49% |
2808.64 |
-601.37 |
1803.44 |
14.34% |
787.86 |
6.26% |
217.34 |
1.73% |
| 20251231 |
17.46 |
0.17% |
-1146.20 |
-3071.00 |
-636.73 |
-7.17% |
-558.33 |
-6.28% |
48.86 |
0.55% |
| 20251230 |
17.43 |
-1.30% |
-1539.66 |
-943.67 |
-601.63 |
-5.12% |
-1342.65 |
-11.42% |
404.62 |
3.44% |
| 20251229 |
17.66 |
-0.45% |
-1907.42 |
-1216.49 |
-650.84 |
-6.18% |
-779.46 |
-7.40% |
-477.12 |
-4.53% |
| 20251226 |
17.74 |
-0.17% |
-1276.36 |
-3595.74 |
-515.61 |
-4.22% |
-712.83 |
-5.84% |
-47.92 |
-0.39% |
| 20251225 |
17.77 |
0.00% |
-1741.83 |
-2367.69 |
-666.19 |
-7.29% |
-882.96 |
-9.66% |
-192.68 |
-2.11% |
| 20251224 |
17.77 |
0.85% |
1253.58 |
-2227.43 |
1490.60 |
12.78% |
57.67 |
0.49% |
-294.69 |
-2.53% |
| 20251223 |
17.62 |
-0.96% |
-3104.31 |
-4056.23 |
-874.45 |
-8.21% |
-1431.53 |
-13.43% |
-798.33 |
-7.49% |
| 20251222 |
17.79 |
-0.61% |
-4934.03 |
-4080.49 |
-3030.09 |
-22.61% |
-794.23 |
-5.93% |
-1109.71 |
-8.28% |
| 20251219 |
17.90 |
1.30% |
1699.17 |
-1211.12 |
712.44 |
6.43% |
1218.89 |
11.00% |
-232.16 |
-2.10% |
| 20251218 |
17.67 |
0.17% |
-614.81 |
-2819.10 |
-525.93 |
-4.67% |
81.42 |
0.72% |
-170.30 |
-1.51% |
| 20251217 |
17.64 |
1.03% |
179.87 |
-3915.88 |
-338.20 |
-2.61% |
242.06 |
1.87% |
276.01 |
2.13% |
| 20251216 |
17.46 |
-1.41% |
-2620.91 |
-4093.96 |
-898.71 |
-6.61% |
-969.09 |
-7.13% |
-753.11 |
-5.54% |
| 20251215 |
17.71 |
0.06% |
-312.85 |
-5031.36 |
-160.72 |
-1.43% |
-106.81 |
-0.95% |
-45.32 |
-0.40% |
| 20251212 |
17.70 |
-0.90% |
-3549.08 |
-6524.95 |
-895.54 |
-5.04% |
-1567.31 |
-8.83% |
-1086.23 |
-6.12% |
| 20251211 |
17.86 |
-2.40% |
-5468.88 |
-6690.56 |
-1622.71 |
-10.00% |
-2691.42 |
-16.59% |
-1154.75 |
-7.12% |
| 20251210 |
18.30 |
-0.27% |
-2426.41 |
-5177.32 |
-516.28 |
-3.54% |
-1837.50 |
-12.61% |
-72.63 |
-0.50% |
| 20251209 |
18.35 |
-2.03% |
-5012.31 |
-7399.80 |
-1836.11 |
-9.61% |
-2521.68 |
-13.20% |
-654.52 |
-3.43% |
| 20251208 |
18.73 |
0.11% |
-3003.45 |
-4738.47 |
-1654.31 |
-7.82% |
-1030.51 |
-4.87% |
-318.63 |
-1.51% |
| 20251205 |
18.71 |
1.30% |
-832.48 |
-9462.97 |
-1061.15 |
-5.62% |
-1164.95 |
-6.17% |
1393.62 |
7.38% |
| 20251204 |
18.47 |
-3.60% |
-2615.86 |
-9135.91 |
-109.47 |
-0.39% |
-2765.33 |
-9.75% |
258.94 |
0.91% |
| 20251203 |
19.16 |
-3.91% |
-9142.17 |
-12242.58 |
-2738.76 |
-8.07% |
-5009.22 |
-14.75% |
-1394.19 |
-4.11% |
| 20251202 |
19.94 |
0.71% |
-3142.51 |
-6650.17 |
825.22 |
1.78% |
-1733.46 |
-3.74% |
-2234.27 |
-4.82% |
| 20251201 |
19.80 |
-1.35% |
-7679.45 |
-10918.54 |
-6378.81 |
-13.78% |
-1573.15 |
-3.40% |
272.51 |
0.59% |
| 20251128 |
20.07 |
0.00% |
-3360.63 |
-5080.26 |
-734.09 |
-2.15% |
-1834.57 |
-5.37% |
-791.97 |
-2.32% |
| 20251127 |
20.07 |
-4.25% |
-5913.11 |
-4397.98 |
-3216.14 |
-4.68% |
-2314.84 |
-3.37% |
-382.13 |
-0.56% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
