| 000025特力A 今日实时资金流向 |
| 15:00 |
-592.40 |
-619.44 |
0.00 |
| 14:59 |
-592.40 |
-616.97 |
0.00 |
| 14:58 |
-592.40 |
-616.97 |
0.00 |
| 14:57 |
-592.40 |
-590.34 |
0.00 |
| 14:56 |
-592.40 |
-587.89 |
0.00 |
| 14:55 |
-592.40 |
-584.89 |
0.00 |
| 14:54 |
-592.40 |
-576.08 |
0.00 |
| 14:53 |
-592.40 |
-552.98 |
0.00 |
| 14:52 |
-592.40 |
-531.99 |
0.00 |
| 14:51 |
-592.40 |
-517.88 |
0.00 |
| 14:50 |
-592.40 |
-530.59 |
0.00 |
| 14:49 |
-592.40 |
-530.59 |
0.00 |
| 14:48 |
-592.40 |
-530.59 |
0.00 |
| 14:47 |
-592.40 |
-531.66 |
0.00 |
| 14:46 |
-592.40 |
-503.40 |
0.00 |
| 14:45 |
-592.40 |
-497.58 |
0.00 |
| 14:44 |
-592.40 |
-497.58 |
0.00 |
| 14:43 |
-592.40 |
-497.58 |
0.00 |
| 14:42 |
-592.40 |
-508.01 |
0.00 |
| 14:41 |
-592.40 |
-604.51 |
0.00 |
| 14:40 |
-592.40 |
-596.40 |
0.00 |
| 14:39 |
-555.02 |
-578.77 |
0.00 |
| 14:38 |
-555.02 |
-580.72 |
0.00 |
| 14:37 |
-555.02 |
-575.43 |
0.00 |
| 14:36 |
-555.02 |
-565.20 |
0.00 |
| 14:35 |
-555.02 |
-559.03 |
0.00 |
| 14:34 |
-555.02 |
-579.67 |
0.00 |
| 14:33 |
-555.02 |
-572.97 |
0.00 |
| 14:32 |
-555.02 |
-572.97 |
0.00 |
| 14:31 |
-555.02 |
-578.79 |
0.00 |
| 14:30 |
-555.02 |
-578.79 |
0.00 |
| 14:29 |
-555.02 |
-571.74 |
0.00 |
| 14:28 |
-555.02 |
-565.75 |
0.00 |
| 14:27 |
-555.02 |
-572.98 |
0.00 |
| 14:26 |
-555.02 |
-566.98 |
0.00 |
| 14:25 |
-555.02 |
-532.96 |
0.00 |
| 14:24 |
-555.02 |
-532.96 |
0.00 |
| 14:23 |
-515.31 |
-527.66 |
0.00 |
| 14:22 |
-515.31 |
-520.60 |
0.00 |
| 14:21 |
-515.31 |
-520.60 |
0.00 |
| 14:20 |
-515.31 |
-514.24 |
0.00 |
| 14:19 |
-515.31 |
-526.77 |
0.00 |
| 14:18 |
-515.31 |
-526.77 |
0.00 |
| 14:17 |
-515.31 |
-526.77 |
0.00 |
| 14:16 |
-515.31 |
-526.77 |
0.00 |
| 14:15 |
-480.05 |
-529.41 |
0.00 |
| 14:14 |
-480.05 |
-529.41 |
0.00 |
| 14:13 |
-480.05 |
-529.41 |
0.00 |
| 14:12 |
-480.05 |
-529.41 |
0.00 |
| 14:11 |
-480.05 |
-529.41 |
0.00 |
| 14:10 |
-480.05 |
-543.34 |
0.00 |
| 14:09 |
-480.05 |
-543.34 |
0.00 |
| 14:08 |
-480.05 |
-543.34 |
0.00 |
| 14:07 |
-480.05 |
-543.34 |
0.00 |
| 14:06 |
-480.05 |
-531.00 |
0.00 |
| 14:05 |
-480.05 |
-512.33 |
0.00 |
| 14:04 |
-480.05 |
-489.44 |
0.00 |
| 14:03 |
-445.51 |
-484.15 |
0.00 |
| 14:02 |
-445.51 |
-456.81 |
0.00 |
| 14:01 |
-445.51 |
-429.61 |
0.00 |
| 14:00 |
-445.51 |
-449.23 |
0.00 |
| 13:59 |
-445.51 |
-421.49 |
0.00 |
| 13:58 |
-445.51 |
-421.31 |
0.00 |
| 13:57 |
-445.51 |
-459.30 |
0.00 |
| 13:56 |
-445.51 |
-394.35 |
0.00 |
| 13:55 |
-445.51 |
-378.95 |
0.00 |
| 13:54 |
-445.51 |
-384.44 |
0.00 |
| 13:53 |
-445.51 |
-376.82 |
0.00 |
| 13:52 |
-389.78 |
-376.82 |
0.00 |
| 13:51 |
-389.78 |
-362.08 |
0.00 |
| 13:50 |
-389.78 |
-355.15 |
0.00 |
| 13:49 |
-389.78 |
-355.15 |
0.00 |
| 13:48 |
-389.78 |
-350.00 |
0.00 |
| 13:47 |
-389.78 |
-350.00 |
0.00 |
| 13:46 |
-389.78 |
-350.00 |
0.00 |
| 13:45 |
-389.78 |
-341.11 |
0.00 |
| 13:44 |
-389.78 |
-341.11 |
0.00 |
| 13:43 |
-389.78 |
-334.90 |
0.00 |
| 13:42 |
-389.78 |
-341.12 |
0.00 |
| 13:41 |
-389.78 |
-341.12 |
0.00 |
| 13:40 |
-389.78 |
-341.12 |
0.00 |
| 13:39 |
-389.78 |
-334.01 |
0.00 |
| 13:38 |
-389.78 |
-334.01 |
0.00 |
| 13:37 |
-389.78 |
-334.01 |
0.00 |
| 13:36 |
-389.78 |
-284.62 |
0.00 |
| 13:35 |
-389.78 |
-264.90 |
0.00 |
| 13:34 |
-389.78 |
-264.90 |
0.00 |
| 13:33 |
-389.78 |
-269.88 |
0.00 |
| 13:32 |
-389.78 |
-275.57 |
0.00 |
| 13:31 |
-389.78 |
-280.55 |
0.00 |
| 13:30 |
-346.93 |
-280.55 |
0.00 |
| 13:29 |
-346.93 |
-274.32 |
0.00 |
| 13:28 |
-346.93 |
-268.10 |
0.00 |
| 13:27 |
-346.93 |
-141.20 |
0.00 |
| 13:26 |
-346.93 |
-134.96 |
0.00 |
| 13:25 |
-346.93 |
-124.62 |
0.00 |
| 13:24 |
-346.93 |
-93.94 |
0.00 |
| 13:23 |
-346.93 |
-111.61 |
0.00 |
| 13:22 |
-346.93 |
-116.96 |
0.00 |
| 13:21 |
-346.93 |
-116.96 |
0.00 |
| 13:20 |
-346.93 |
-116.96 |
0.00 |
| 13:19 |
-346.93 |
-116.96 |
0.00 |
| 13:18 |
-385.62 |
-111.79 |
0.00 |
| 13:17 |
-385.62 |
-111.79 |
0.00 |
| 13:16 |
-385.62 |
-104.85 |
0.00 |
| 13:15 |
-385.62 |
-92.19 |
0.00 |
| 13:14 |
-385.62 |
-92.19 |
0.00 |
| 13:13 |
-385.62 |
-92.19 |
0.00 |
| 13:12 |
-385.62 |
-72.57 |
0.00 |
| 13:11 |
-348.71 |
-66.51 |
0.00 |
| 13:10 |
-348.71 |
-53.49 |
0.00 |
| 13:09 |
-348.71 |
-53.49 |
0.00 |
| 13:08 |
-348.71 |
-53.49 |
0.00 |
| 13:07 |
-348.71 |
-42.24 |
0.00 |
| 13:06 |
-348.71 |
-42.24 |
0.00 |
| 13:05 |
-348.71 |
-42.24 |
0.00 |
| 13:04 |
-348.71 |
-36.52 |
0.00 |
| 13:03 |
-348.71 |
-88.44 |
0.00 |
| 13:02 |
-304.24 |
-88.44 |
0.00 |
| 13:01 |
-304.24 |
-88.44 |
0.00 |
| 11:30 |
-304.24 |
-55.68 |
0.00 |
| 11:29 |
-304.24 |
-55.68 |
0.00 |
| 11:28 |
-304.24 |
-55.68 |
0.00 |
| 11:27 |
-304.24 |
-55.68 |
0.00 |
| 11:26 |
-304.24 |
-44.26 |
0.00 |
| 11:25 |
-304.24 |
-34.45 |
0.00 |
| 11:24 |
-232.89 |
-34.45 |
0.00 |
| 11:23 |
-232.89 |
-34.45 |
0.00 |
| 11:22 |
-232.89 |
-27.67 |
0.00 |
| 11:21 |
-232.89 |
-23.21 |
0.00 |
| 11:20 |
-200.43 |
-23.21 |
0.00 |
| 11:19 |
-200.43 |
1.81 |
0.00 |
| 11:18 |
-200.43 |
1.81 |
0.00 |
| 11:17 |
-200.43 |
1.81 |
0.00 |
| 11:16 |
-200.43 |
1.81 |
0.00 |
| 11:15 |
-200.43 |
1.81 |
0.00 |
| 11:14 |
-200.43 |
1.81 |
0.00 |
| 11:13 |
-200.43 |
1.81 |
0.00 |
| 11:12 |
-200.43 |
20.24 |
0.00 |
| 11:11 |
-200.43 |
19.34 |
0.00 |
| 11:10 |
-200.43 |
38.31 |
0.00 |
| 11:09 |
-200.43 |
38.31 |
0.00 |
| 11:08 |
-200.43 |
38.31 |
0.00 |
| 11:07 |
-200.43 |
48.69 |
0.00 |
| 11:06 |
-200.43 |
39.74 |
0.00 |
| 11:05 |
-200.43 |
27.57 |
0.00 |
| 11:04 |
-200.43 |
34.73 |
0.00 |
| 11:03 |
-200.43 |
43.14 |
0.00 |
| 11:02 |
-200.43 |
36.16 |
0.00 |
| 11:01 |
-200.43 |
36.16 |
0.00 |
| 11:00 |
-200.43 |
27.58 |
0.00 |
| 10:59 |
-200.43 |
27.58 |
0.00 |
| 10:58 |
-200.43 |
19.72 |
0.00 |
| 10:57 |
-200.43 |
14.54 |
0.00 |
| 10:56 |
-200.43 |
25.08 |
0.00 |
| 10:55 |
-200.43 |
30.44 |
0.00 |
| 10:54 |
-200.43 |
30.44 |
0.00 |
| 10:53 |
-200.43 |
18.65 |
0.00 |
| 10:52 |
-200.43 |
11.86 |
0.00 |
| 10:51 |
-200.43 |
32.92 |
0.00 |
| 10:50 |
-200.43 |
35.06 |
0.00 |
| 10:49 |
-200.43 |
43.25 |
0.00 |
| 10:48 |
-57.95 |
63.01 |
0.00 |
| 10:47 |
-57.95 |
75.15 |
0.00 |
| 10:46 |
-57.95 |
92.65 |
0.00 |
| 10:45 |
-57.95 |
92.65 |
0.00 |
| 10:44 |
-57.95 |
86.76 |
0.00 |
| 10:43 |
-57.95 |
86.76 |
0.00 |
| 10:42 |
31.06 |
75.34 |
0.00 |
| 10:41 |
31.06 |
93.20 |
0.00 |
| 10:40 |
31.06 |
93.20 |
0.00 |
| 10:39 |
31.06 |
93.20 |
0.00 |
| 10:38 |
31.06 |
93.20 |
0.00 |
| 10:37 |
31.06 |
93.20 |
0.00 |
| 10:36 |
31.06 |
93.20 |
0.00 |
| 10:35 |
0.00 |
93.20 |
0.00 |
| 10:34 |
0.00 |
93.20 |
0.00 |
| 10:33 |
0.00 |
98.91 |
0.00 |
| 10:32 |
0.00 |
109.79 |
0.00 |
| 10:31 |
0.00 |
109.79 |
0.00 |
| 10:30 |
0.00 |
109.79 |
0.00 |
| 10:29 |
0.00 |
109.79 |
0.00 |
| 10:28 |
0.00 |
116.94 |
0.00 |
| 10:27 |
0.00 |
126.76 |
0.00 |
| 10:26 |
0.00 |
126.76 |
0.00 |
| 10:25 |
0.00 |
126.76 |
0.00 |
| 10:24 |
0.00 |
108.84 |
0.00 |
| 10:23 |
0.00 |
75.55 |
0.00 |
| 10:22 |
0.00 |
70.19 |
0.00 |
| 10:21 |
0.00 |
75.54 |
0.00 |
| 10:20 |
0.00 |
47.51 |
0.00 |
| 10:19 |
0.00 |
47.87 |
0.00 |
| 10:18 |
0.00 |
57.53 |
0.00 |
| 10:17 |
0.00 |
57.53 |
0.00 |
| 10:16 |
0.00 |
49.65 |
0.00 |
| 10:15 |
0.00 |
26.73 |
0.00 |
| 10:14 |
0.00 |
21.36 |
0.00 |
| 10:13 |
0.00 |
21.36 |
0.00 |
| 10:12 |
0.00 |
33.17 |
0.00 |
| 10:11 |
0.00 |
33.17 |
0.00 |
| 10:10 |
0.00 |
27.44 |
0.00 |
| 10:09 |
0.00 |
18.83 |
0.00 |
| 10:08 |
0.00 |
18.83 |
0.00 |
| 10:07 |
0.00 |
8.44 |
0.00 |
| 10:06 |
0.00 |
16.33 |
0.00 |
| 10:05 |
0.00 |
16.33 |
0.00 |
| 10:04 |
0.00 |
-17.73 |
0.00 |
| 10:03 |
0.00 |
-26.68 |
0.00 |
| 10:02 |
0.00 |
-36.17 |
0.00 |
| 10:01 |
0.00 |
-33.49 |
0.00 |
| 10:00 |
0.00 |
-31.54 |
0.00 |
| 09:59 |
0.00 |
-31.54 |
0.00 |
| 09:58 |
0.00 |
-23.33 |
0.00 |
| 09:57 |
0.00 |
-23.33 |
0.00 |
| 09:56 |
0.00 |
-28.69 |
0.00 |
| 09:55 |
0.00 |
0.48 |
0.00 |
| 09:54 |
0.00 |
0.48 |
0.00 |
| 09:53 |
0.00 |
5.85 |
0.00 |
| 09:52 |
0.00 |
0.65 |
0.00 |
| 09:51 |
0.00 |
-20.65 |
0.00 |
| 09:50 |
0.00 |
-30.12 |
0.00 |
| 09:49 |
0.00 |
-45.47 |
0.00 |
| 09:48 |
0.00 |
-45.47 |
0.00 |
| 09:47 |
0.00 |
-28.73 |
0.00 |
| 09:46 |
0.00 |
-32.31 |
0.00 |
| 09:45 |
0.00 |
-32.31 |
0.00 |
| 09:44 |
0.00 |
-47.65 |
0.00 |
| 09:43 |
0.00 |
-31.97 |
0.00 |
| 09:42 |
0.00 |
-23.75 |
0.00 |
| 09:41 |
0.00 |
-22.88 |
0.00 |
| 09:40 |
0.00 |
-39.51 |
0.00 |
| 09:39 |
0.00 |
-39.15 |
0.00 |
| 09:38 |
0.00 |
-48.24 |
0.00 |
| 09:37 |
0.00 |
-30.42 |
0.00 |
| 09:36 |
0.00 |
-30.42 |
0.00 |
| 09:35 |
0.00 |
-32.40 |
0.00 |
| 09:34 |
0.00 |
-34.54 |
0.00 |
| 09:33 |
0.00 |
-31.69 |
0.00 |
| 09:32 |
0.00 |
-43.46 |
0.00 |
| 09:31 |
0.00 |
-13.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-592.40万元 |
成交额占比：-6.99% |
| 中单资金：-619.44万元 |
成交额占比：-7.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.67 |
-1.12% |
-1395.81 |
-1923.17 |
-592.40 |
-6.99% |
-619.44 |
-7.30% |
-183.97 |
-2.17% |
| 20241219 |
17.87 |
-1.00% |
-323.52 |
-2453.12 |
40.40 |
0.49% |
-433.53 |
-5.30% |
69.61 |
0.85% |
| 20241218 |
18.05 |
1.80% |
561.13 |
-2927.31 |
-283.74 |
-2.93% |
687.91 |
7.11% |
156.96 |
1.62% |
| 20241217 |
17.73 |
-2.96% |
-2185.63 |
-1968.43 |
-859.03 |
-7.07% |
-982.28 |
-8.08% |
-344.32 |
-2.83% |
| 20241216 |
18.27 |
0.11% |
-556.86 |
-420.90 |
-228.40 |
-1.85% |
-224.57 |
-1.82% |
-103.89 |
-0.84% |
| 20241213 |
18.25 |
-2.09% |
-3516.80 |
-737.98 |
-1122.35 |
-7.93% |
-1327.61 |
-9.37% |
-1066.84 |
-7.53% |
| 20241212 |
18.64 |
0.54% |
114.37 |
-393.22 |
-433.79 |
-2.90% |
133.92 |
0.90% |
414.24 |
2.77% |
| 20241211 |
18.54 |
0.87% |
1722.06 |
-64.39 |
675.14 |
4.63% |
101.61 |
0.70% |
945.31 |
6.48% |
| 20241210 |
18.38 |
0.93% |
192.50 |
-1907.57 |
688.50 |
3.42% |
-1083.11 |
-5.39% |
587.11 |
2.92% |
| 20241209 |
18.21 |
-2.31% |
-2937.60 |
-2996.18 |
-545.48 |
-3.24% |
-1598.64 |
-9.51% |
-793.48 |
-4.72% |
| 20241206 |
18.64 |
-0.48% |
-2046.55 |
-2116.54 |
-777.59 |
-5.04% |
-1127.10 |
-7.31% |
-141.86 |
-0.92% |
| 20241205 |
18.73 |
0.48% |
-264.26 |
-2357.75 |
-104.96 |
-0.67% |
-458.10 |
-2.94% |
298.80 |
1.91% |
| 20241204 |
18.64 |
-2.25% |
-2547.63 |
2459.68 |
-1168.04 |
-4.93% |
-2223.22 |
-9.39% |
843.63 |
3.56% |
| 20241203 |
19.07 |
-1.09% |
-2015.66 |
3279.14 |
-400.11 |
-1.37% |
-1168.64 |
-4.01% |
-446.91 |
-1.53% |
| 20241202 |
19.28 |
3.94% |
1191.54 |
3747.63 |
334.16 |
0.67% |
1136.36 |
2.27% |
-278.98 |
-0.56% |
| 20241129 |
18.55 |
-2.57% |
-4680.05 |
3448.15 |
-1018.80 |
-2.07% |
-3311.79 |
-6.73% |
-349.46 |
-0.71% |
| 20241128 |
19.04 |
8.68% |
2741.46 |
4052.86 |
4712.47 |
6.42% |
782.59 |
1.07% |
-2753.60 |
-3.75% |
| 20241127 |
17.52 |
1.62% |
616.58 |
-1038.77 |
-348.58 |
-2.61% |
88.48 |
0.66% |
876.68 |
6.56% |
| 20241126 |
17.24 |
-1.82% |
-1050.79 |
-338.56 |
68.38 |
0.81% |
-904.23 |
-10.76% |
-214.94 |
-2.56% |
| 20241125 |
17.56 |
0.46% |
802.61 |
-522.03 |
34.68 |
0.30% |
-8.43 |
-0.07% |
776.36 |
6.71% |
| 20241122 |
17.48 |
-4.06% |
-2692.25 |
-1051.91 |
-414.09 |
-2.87% |
-1579.59 |
-10.95% |
-698.57 |
-4.84% |
| 20241121 |
18.22 |
0.33% |
-787.23 |
-1558.43 |
-379.16 |
-2.75% |
-205.26 |
-1.49% |
-202.81 |
-1.47% |
| 20241120 |
18.16 |
0.50% |
-1157.25 |
-2369.99 |
351.63 |
2.31% |
-586.65 |
-3.85% |
-922.23 |
-6.05% |
| 20241119 |
18.07 |
1.57% |
340.69 |
-3981.71 |
-115.09 |
-0.67% |
-262.26 |
-1.52% |
718.04 |
4.15% |
| 20241118 |
17.79 |
0.91% |
-2777.05 |
-4483.78 |
-495.20 |
-2.00% |
-1136.65 |
-4.60% |
-1145.20 |
-4.63% |
| 20241115 |
17.63 |
-3.66% |
-1805.38 |
-4492.55 |
-920.61 |
-4.19% |
-1401.31 |
-6.38% |
516.54 |
2.35% |
| 20241114 |
18.30 |
-2.87% |
-4527.26 |
-5752.83 |
-1190.72 |
-5.36% |
-1892.98 |
-8.52% |
-1443.56 |
-6.50% |
| 20241113 |
18.84 |
-1.77% |
-3841.49 |
-4759.79 |
-1260.09 |
-4.10% |
-1759.77 |
-5.72% |
-821.63 |
-2.67% |
| 20241112 |
19.18 |
3.23% |
-3376.34 |
-4572.50 |
-617.16 |
-1.15% |
413.19 |
0.77% |
-3172.37 |
-5.92% |
| 20241111 |
18.58 |
1.59% |
-884.92 |
-5442.51 |
-503.97 |
-2.11% |
36.44 |
0.15% |
-417.39 |
-1.75% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
