| 000025特 力Ａ 今日实时资金流向 |
| 15:00 |
258.44 |
17.19 |
-196.56 |
| 14:59 |
258.44 |
26.23 |
-202.58 |
| 14:58 |
258.44 |
26.23 |
-202.58 |
| 14:57 |
258.44 |
26.23 |
-204.97 |
| 14:56 |
258.44 |
26.23 |
-207.68 |
| 14:55 |
258.44 |
9.26 |
-205.31 |
| 14:54 |
258.44 |
24.30 |
-211.18 |
| 14:53 |
258.44 |
36.18 |
-219.58 |
| 14:52 |
258.44 |
41.72 |
-233.37 |
| 14:51 |
258.44 |
65.01 |
-216.58 |
| 14:50 |
258.44 |
70.24 |
-202.49 |
| 14:49 |
258.44 |
70.24 |
-210.89 |
| 14:48 |
258.44 |
70.24 |
-217.87 |
| 14:47 |
258.44 |
70.24 |
-217.39 |
| 14:46 |
258.44 |
78.16 |
-211.55 |
| 14:45 |
258.44 |
78.16 |
-221.38 |
| 14:44 |
258.44 |
88.61 |
-219.64 |
| 14:43 |
258.44 |
88.61 |
-222.81 |
| 14:42 |
258.44 |
88.61 |
-227.56 |
| 14:41 |
258.44 |
83.22 |
-251.97 |
| 14:40 |
258.44 |
83.22 |
-257.52 |
| 14:39 |
258.44 |
69.13 |
-271.77 |
| 14:38 |
258.44 |
69.13 |
-270.97 |
| 14:37 |
258.44 |
69.13 |
-269.87 |
| 14:36 |
258.44 |
69.13 |
-263.70 |
| 14:35 |
258.44 |
63.59 |
-263.38 |
| 14:34 |
258.44 |
92.22 |
-285.68 |
| 14:33 |
258.44 |
92.22 |
-289.00 |
| 14:32 |
258.44 |
107.26 |
-273.64 |
| 14:31 |
258.44 |
107.26 |
-278.55 |
| 14:30 |
258.44 |
99.66 |
-295.50 |
| 14:29 |
258.44 |
99.66 |
-303.11 |
| 14:28 |
258.44 |
99.66 |
-298.68 |
| 14:27 |
258.44 |
105.83 |
-300.74 |
| 14:26 |
258.44 |
105.83 |
-302.32 |
| 14:25 |
258.44 |
105.83 |
-297.10 |
| 14:24 |
294.38 |
105.83 |
-300.26 |
| 14:23 |
294.38 |
111.85 |
-303.91 |
| 14:22 |
294.38 |
111.85 |
-303.28 |
| 14:21 |
327.64 |
105.51 |
-305.34 |
| 14:20 |
327.64 |
84.11 |
-344.97 |
| 14:19 |
327.64 |
91.39 |
-345.45 |
| 14:18 |
327.64 |
91.39 |
-338.64 |
| 14:17 |
327.64 |
91.39 |
-341.49 |
| 14:16 |
327.64 |
83.94 |
-347.99 |
| 14:15 |
498.06 |
28.45 |
-386.19 |
| 14:14 |
531.09 |
21.34 |
-390.45 |
| 14:13 |
531.09 |
21.34 |
-398.36 |
| 14:12 |
531.09 |
21.34 |
-399.15 |
| 14:11 |
569.35 |
21.34 |
-392.51 |
| 14:10 |
569.35 |
21.34 |
-394.41 |
| 14:09 |
569.35 |
30.66 |
-393.78 |
| 14:08 |
569.35 |
30.66 |
-389.04 |
| 14:07 |
569.35 |
39.03 |
-389.36 |
| 14:06 |
569.35 |
33.66 |
-395.53 |
| 14:05 |
569.35 |
33.66 |
-395.84 |
| 14:04 |
569.35 |
33.66 |
-388.91 |
| 14:03 |
569.35 |
33.66 |
-385.60 |
| 14:02 |
569.35 |
33.66 |
-388.28 |
| 14:01 |
611.18 |
47.38 |
-393.53 |
| 14:00 |
611.18 |
47.38 |
-388.01 |
| 13:59 |
611.18 |
47.38 |
-383.59 |
| 13:58 |
611.18 |
48.17 |
-373.96 |
| 13:57 |
611.18 |
48.17 |
-378.22 |
| 13:56 |
611.18 |
48.17 |
-374.75 |
| 13:55 |
611.18 |
48.17 |
-377.12 |
| 13:54 |
611.18 |
43.12 |
-373.28 |
| 13:53 |
611.18 |
56.98 |
-378.01 |
| 13:52 |
611.18 |
44.70 |
-367.77 |
| 13:51 |
611.18 |
44.70 |
-366.04 |
| 13:50 |
611.18 |
44.70 |
-360.69 |
| 13:49 |
611.18 |
44.70 |
-356.59 |
| 13:48 |
611.18 |
34.60 |
-353.91 |
| 13:47 |
611.18 |
34.60 |
-355.49 |
| 13:46 |
611.18 |
34.60 |
-341.14 |
| 13:45 |
611.18 |
55.43 |
-351.09 |
| 13:44 |
611.18 |
55.43 |
-340.51 |
| 13:43 |
611.18 |
55.43 |
-335.30 |
| 13:42 |
611.18 |
61.75 |
-330.08 |
| 13:41 |
611.18 |
55.27 |
-340.99 |
| 13:40 |
611.18 |
80.08 |
-339.56 |
| 13:39 |
611.18 |
80.08 |
-332.92 |
| 13:38 |
611.18 |
87.85 |
-332.60 |
| 13:37 |
611.18 |
80.40 |
-343.55 |
| 13:36 |
611.18 |
80.40 |
-332.29 |
| 13:35 |
611.18 |
80.40 |
-332.60 |
| 13:34 |
611.18 |
80.40 |
-340.07 |
| 13:33 |
611.18 |
69.45 |
-347.69 |
| 13:32 |
572.20 |
74.52 |
-315.22 |
| 13:31 |
572.20 |
87.20 |
-316.01 |
| 13:30 |
572.20 |
87.20 |
-316.01 |
| 13:29 |
572.20 |
87.20 |
-318.07 |
| 13:28 |
572.20 |
92.44 |
-316.81 |
| 13:27 |
572.20 |
108.30 |
-289.67 |
| 13:26 |
572.20 |
108.30 |
-291.42 |
| 13:25 |
572.20 |
108.30 |
-291.42 |
| 13:24 |
572.20 |
108.30 |
-293.33 |
| 13:23 |
572.20 |
108.30 |
-296.34 |
| 13:22 |
572.20 |
108.30 |
-290.63 |
| 13:21 |
572.20 |
108.30 |
-291.77 |
| 13:20 |
572.20 |
108.30 |
-290.41 |
| 13:19 |
572.20 |
108.30 |
-266.89 |
| 13:18 |
572.20 |
108.30 |
-266.73 |
| 13:17 |
572.20 |
102.73 |
-266.41 |
| 13:16 |
572.20 |
102.73 |
-265.62 |
| 13:15 |
572.20 |
102.73 |
-272.30 |
| 13:14 |
572.20 |
97.64 |
-266.26 |
| 13:13 |
572.20 |
97.64 |
-263.40 |
| 13:12 |
572.20 |
87.30 |
-265.78 |
| 13:11 |
572.20 |
87.30 |
-253.85 |
| 13:10 |
572.20 |
87.30 |
-254.65 |
| 13:09 |
572.20 |
80.61 |
-254.17 |
| 13:08 |
572.20 |
80.61 |
-282.45 |
| 13:07 |
572.20 |
80.61 |
-284.36 |
| 13:06 |
572.20 |
80.61 |
-286.58 |
| 13:05 |
572.20 |
80.61 |
-286.42 |
| 13:04 |
572.20 |
80.61 |
-265.79 |
| 13:03 |
572.20 |
80.61 |
-266.59 |
| 13:02 |
572.20 |
80.61 |
-238.96 |
| 13:01 |
572.20 |
80.61 |
-236.58 |
| 11:30 |
572.20 |
145.35 |
-123.98 |
| 11:29 |
572.20 |
145.35 |
-125.13 |
| 11:28 |
572.20 |
145.35 |
-126.56 |
| 11:27 |
572.20 |
145.35 |
-130.23 |
| 11:26 |
572.20 |
145.35 |
-119.56 |
| 11:25 |
572.20 |
145.35 |
-121.15 |
| 11:24 |
572.20 |
145.35 |
-119.88 |
| 11:23 |
572.20 |
145.35 |
-125.63 |
| 11:22 |
572.20 |
137.37 |
-134.71 |
| 11:21 |
572.20 |
118.43 |
-140.44 |
| 11:20 |
572.20 |
126.38 |
-133.60 |
| 11:19 |
572.20 |
126.38 |
-119.28 |
| 11:18 |
572.20 |
126.38 |
-120.40 |
| 11:17 |
572.20 |
120.34 |
-119.28 |
| 11:16 |
572.20 |
120.34 |
-126.60 |
| 11:15 |
572.20 |
120.34 |
-125.49 |
| 11:14 |
572.20 |
120.34 |
-125.49 |
| 11:13 |
572.20 |
120.34 |
-120.72 |
| 11:12 |
572.20 |
104.42 |
-121.36 |
| 11:11 |
572.20 |
104.42 |
-120.72 |
| 11:10 |
572.20 |
104.42 |
-121.84 |
| 11:09 |
572.20 |
104.42 |
-126.61 |
| 11:08 |
572.20 |
85.33 |
-131.07 |
| 11:07 |
572.20 |
91.84 |
-105.29 |
| 11:06 |
572.20 |
91.84 |
-106.25 |
| 11:05 |
572.20 |
91.84 |
-106.41 |
| 11:04 |
572.20 |
76.40 |
-105.45 |
| 11:03 |
572.20 |
76.40 |
-106.41 |
| 11:02 |
572.20 |
76.40 |
-72.01 |
| 11:01 |
572.20 |
76.40 |
-52.41 |
| 11:00 |
572.20 |
76.40 |
-58.31 |
| 10:59 |
572.20 |
67.95 |
-58.47 |
| 10:58 |
572.20 |
67.95 |
-59.90 |
| 10:57 |
572.20 |
67.95 |
-61.18 |
| 10:56 |
572.20 |
67.95 |
-54.81 |
| 10:55 |
572.20 |
67.95 |
-57.36 |
| 10:54 |
572.20 |
67.95 |
-56.09 |
| 10:53 |
572.20 |
67.95 |
-48.44 |
| 10:52 |
572.20 |
67.95 |
-53.70 |
| 10:51 |
572.20 |
67.95 |
-54.02 |
| 10:50 |
572.20 |
67.95 |
-53.70 |
| 10:49 |
572.20 |
67.95 |
-56.09 |
| 10:48 |
572.20 |
61.57 |
-54.18 |
| 10:47 |
572.20 |
61.57 |
-52.43 |
| 10:46 |
572.20 |
56.00 |
-63.27 |
| 10:45 |
572.20 |
56.00 |
-62.95 |
| 10:44 |
572.20 |
56.00 |
-60.56 |
| 10:43 |
572.20 |
56.00 |
-66.14 |
| 10:42 |
572.20 |
63.95 |
-71.56 |
| 10:41 |
572.20 |
57.58 |
-67.10 |
| 10:40 |
572.20 |
95.65 |
-44.49 |
| 10:39 |
572.20 |
95.65 |
-49.58 |
| 10:38 |
572.20 |
95.65 |
-40.98 |
| 10:37 |
572.20 |
95.65 |
-39.71 |
| 10:36 |
572.20 |
95.65 |
-11.63 |
| 10:35 |
572.20 |
95.65 |
-12.27 |
| 10:34 |
572.20 |
95.65 |
-13.23 |
| 10:33 |
572.20 |
95.65 |
-19.46 |
| 10:32 |
572.20 |
85.59 |
-20.10 |
| 10:31 |
572.20 |
85.59 |
-21.69 |
| 10:30 |
572.20 |
85.59 |
-11.96 |
| 10:29 |
572.20 |
85.59 |
-8.45 |
| 10:28 |
572.20 |
85.59 |
-13.08 |
| 10:27 |
572.20 |
85.59 |
-18.35 |
| 10:26 |
572.20 |
85.59 |
-25.69 |
| 10:25 |
572.20 |
93.10 |
-24.42 |
| 10:24 |
572.20 |
93.10 |
-23.30 |
| 10:23 |
572.20 |
93.10 |
-17.39 |
| 10:22 |
572.20 |
85.42 |
-18.67 |
| 10:21 |
572.20 |
90.37 |
-7.17 |
| 10:20 |
572.20 |
90.37 |
-16.92 |
| 10:19 |
572.20 |
79.18 |
-6.38 |
| 10:18 |
572.20 |
79.18 |
-14.37 |
| 10:17 |
572.20 |
79.18 |
-4.31 |
| 10:16 |
572.20 |
79.18 |
10.08 |
| 10:15 |
572.20 |
107.62 |
4.00 |
| 10:14 |
572.20 |
93.72 |
-5.11 |
| 10:13 |
572.20 |
93.72 |
-14.53 |
| 10:12 |
572.20 |
93.72 |
-11.82 |
| 10:11 |
572.20 |
100.10 |
-13.42 |
| 10:10 |
572.20 |
87.33 |
-23.16 |
| 10:09 |
572.20 |
87.33 |
-17.10 |
| 10:08 |
572.20 |
81.58 |
-17.26 |
| 10:07 |
572.20 |
74.72 |
-29.70 |
| 10:06 |
572.20 |
74.72 |
-33.53 |
| 10:05 |
572.20 |
74.72 |
-34.98 |
| 10:04 |
572.20 |
77.27 |
-35.14 |
| 10:03 |
572.20 |
85.41 |
-23.65 |
| 10:02 |
572.20 |
85.41 |
-28.45 |
| 10:01 |
572.20 |
85.41 |
-31.80 |
| 10:00 |
572.20 |
80.30 |
-34.52 |
| 09:59 |
572.20 |
80.30 |
-42.19 |
| 09:58 |
537.28 |
93.69 |
-27.05 |
| 09:57 |
537.28 |
93.69 |
-36.45 |
| 09:56 |
537.28 |
93.69 |
-30.08 |
| 09:55 |
537.28 |
102.94 |
10.96 |
| 09:54 |
537.28 |
117.32 |
31.40 |
| 09:53 |
537.28 |
139.06 |
64.63 |
| 09:52 |
537.28 |
140.97 |
66.07 |
| 09:51 |
537.28 |
140.97 |
70.71 |
| 09:50 |
537.28 |
140.97 |
71.03 |
| 09:49 |
537.28 |
171.34 |
65.23 |
| 09:48 |
537.28 |
147.59 |
1.73 |
| 09:47 |
537.28 |
133.67 |
30.82 |
| 09:46 |
537.28 |
133.67 |
17.08 |
| 09:45 |
537.28 |
141.02 |
8.92 |
| 09:44 |
537.28 |
141.02 |
3.81 |
| 09:43 |
537.28 |
186.29 |
-10.14 |
| 09:42 |
537.28 |
184.69 |
-13.18 |
| 09:41 |
537.28 |
188.37 |
-18.00 |
| 09:40 |
537.28 |
204.76 |
-54.08 |
| 09:39 |
537.28 |
180.06 |
-59.74 |
| 09:38 |
537.28 |
198.76 |
-33.18 |
| 09:37 |
424.02 |
114.31 |
-79.02 |
| 09:36 |
424.02 |
77.04 |
-143.97 |
| 09:35 |
393.27 |
70.57 |
-81.51 |
| 09:34 |
310.45 |
23.37 |
-94.91 |
| 09:33 |
219.76 |
25.01 |
-100.32 |
| 09:32 |
131.66 |
47.42 |
1.83 |
| 09:31 |
80.24 |
43.94 |
14.73 |
| 09:30 |
0.00 |
0.00 |
-1.74 |
|
| 大单资金：258.44万元 |
成交额占比：2.97% |
| 中单资金：17.19万元 |
成交额占比：0.20% |
| 小单资金：-196.56万元 |
成交额占比：-2.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
15.85 |
1.73% |
79.07 |
-116.68 |
258.44 |
2.97% |
17.19 |
0.20% |
-196.56 |
-2.26% |
| 20250127 |
15.58 |
-1.08% |
-281.55 |
-726.61 |
-47.74 |
-0.93% |
-92.84 |
-1.81% |
-140.97 |
-2.75% |
| 20250124 |
15.75 |
0.96% |
755.28 |
-539.64 |
-178.48 |
-3.46% |
28.38 |
0.55% |
905.38 |
17.56% |
| 20250123 |
15.60 |
-0.06% |
75.04 |
-279.90 |
-1.70 |
-0.03% |
-132.71 |
-2.09% |
209.45 |
3.30% |
| 20250122 |
15.61 |
-2.13% |
-512.17 |
-4.81 |
-147.20 |
-2.76% |
-194.68 |
-3.65% |
-170.29 |
-3.19% |
| 20250121 |
15.95 |
-1.05% |
-1215.82 |
4.62 |
-351.49 |
-6.23% |
-419.53 |
-7.44% |
-444.80 |
-7.88% |
| 20250120 |
16.12 |
1.26% |
826.07 |
1255.06 |
139.23 |
1.96% |
84.67 |
1.19% |
602.17 |
8.47% |
| 20250117 |
15.92 |
0.13% |
0.37 |
1082.50 |
81.26 |
1.65% |
-84.39 |
-1.71% |
3.50 |
0.07% |
| 20250116 |
15.90 |
0.82% |
242.14 |
799.38 |
273.39 |
4.26% |
-270.16 |
-4.21% |
238.91 |
3.72% |
| 20250115 |
15.77 |
-1.25% |
-1343.75 |
327.52 |
-137.77 |
-1.76% |
-738.80 |
-9.46% |
-467.18 |
-5.98% |
| 20250114 |
15.97 |
4.31% |
2700.22 |
453.44 |
898.95 |
9.16% |
574.82 |
5.85% |
1226.45 |
12.49% |
| 20250113 |
15.31 |
-0.84% |
772.52 |
-110.16 |
-33.33 |
-0.56% |
188.96 |
3.16% |
616.89 |
10.32% |
| 20250110 |
15.44 |
-2.53% |
-970.17 |
-58.02 |
-201.86 |
-3.98% |
-384.77 |
-7.59% |
-383.54 |
-7.57% |
| 20250109 |
15.84 |
-0.56% |
-422.07 |
107.75 |
-198.47 |
-3.79% |
-65.12 |
-1.24% |
-158.48 |
-3.03% |
| 20250108 |
15.93 |
-0.44% |
-581.15 |
513.27 |
-11.85 |
-0.17% |
-332.52 |
-4.72% |
-236.78 |
-3.36% |
| 20250107 |
16.00 |
1.27% |
168.82 |
429.87 |
335.35 |
5.38% |
-98.15 |
-1.57% |
-68.38 |
-1.10% |
| 20250106 |
15.80 |
0.19% |
48.43 |
151.83 |
18.81 |
0.28% |
-5.05 |
-0.08% |
34.67 |
0.52% |
| 20250103 |
15.77 |
-3.31% |
-769.23 |
352.39 |
-36.09 |
-0.43% |
-589.23 |
-7.09% |
-143.91 |
-1.73% |
| 20250102 |
16.31 |
-1.27% |
462.25 |
334.23 |
207.05 |
2.21% |
-139.56 |
-1.49% |
394.76 |
4.22% |
| 20241231 |
16.52 |
-2.94% |
-1095.50 |
-181.69 |
-95.25 |
-1.24% |
-722.18 |
-9.37% |
-278.07 |
-3.61% |
| 20241230 |
17.02 |
-0.70% |
-365.77 |
-751.33 |
57.31 |
1.03% |
-379.20 |
-6.80% |
-43.88 |
-0.79% |
| 20241227 |
17.14 |
1.00% |
448.02 |
-1551.95 |
219.37 |
3.40% |
95.77 |
1.48% |
132.88 |
2.06% |
| 20241226 |
16.97 |
0.30% |
526.48 |
-2363.72 |
-54.25 |
-0.83% |
3.27 |
0.05% |
577.46 |
8.81% |
| 20241225 |
16.92 |
-1.80% |
-1157.22 |
-2269.07 |
-308.87 |
-4.39% |
-595.97 |
-8.47% |
-252.38 |
-3.59% |
| 20241224 |
17.23 |
1.00% |
-687.56 |
-2243.94 |
-664.89 |
-8.10% |
-91.79 |
-1.12% |
69.12 |
0.84% |
| 20241223 |
17.06 |
-3.45% |
-2080.42 |
-2438.08 |
-743.31 |
-7.15% |
-997.25 |
-9.59% |
-339.86 |
-3.27% |
| 20241220 |
17.67 |
-1.12% |
-1395.81 |
-1923.17 |
-592.40 |
-6.99% |
-619.44 |
-7.30% |
-183.97 |
-2.17% |
| 20241219 |
17.87 |
-1.00% |
-323.52 |
-2453.12 |
40.40 |
0.49% |
-433.53 |
-5.30% |
69.61 |
0.85% |
| 20241218 |
18.05 |
1.80% |
561.13 |
-2927.31 |
-283.74 |
-2.93% |
687.91 |
7.11% |
156.96 |
1.62% |
| 20241217 |
17.73 |
-2.96% |
-2185.63 |
-1968.43 |
-859.03 |
-7.07% |
-982.28 |
-8.08% |
-344.32 |
-2.83% |
000025特 力Ａ 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特 力Ａ 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特 力Ａ 小单资金流向：成交单小于1万股或5万元。
如何看特 力Ａ[000025]资金流向的流入和流出呢？什么是特 力Ａ[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特 力Ａ[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特 力Ａ[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
