| 000025特力A 今日实时资金流向 |
| 15:00 |
2891.39 |
-4785.05 |
-3919.33 |
| 14:59 |
2853.65 |
-4595.46 |
-3804.41 |
| 14:58 |
2853.65 |
-4595.46 |
-3804.41 |
| 14:57 |
2853.65 |
-4595.46 |
-3793.93 |
| 14:56 |
2918.42 |
-4530.57 |
-3724.35 |
| 14:55 |
2998.07 |
-4486.76 |
-3673.41 |
| 14:54 |
2998.07 |
-4421.78 |
-3623.74 |
| 14:53 |
3032.44 |
-4383.01 |
-3581.85 |
| 14:52 |
3032.44 |
-4309.44 |
-3532.17 |
| 14:51 |
3148.35 |
-4235.87 |
-3473.70 |
| 14:50 |
3148.35 |
-4214.49 |
-3439.32 |
| 14:49 |
3148.35 |
-4183.05 |
-3388.77 |
| 14:48 |
3148.35 |
-4153.29 |
-3358.37 |
| 14:47 |
3148.35 |
-4147.00 |
-3333.85 |
| 14:46 |
3148.35 |
-4147.00 |
-3313.73 |
| 14:45 |
3148.35 |
-4075.94 |
-3292.77 |
| 14:44 |
3148.35 |
-4054.56 |
-3274.95 |
| 14:43 |
3148.35 |
-4033.60 |
-3252.74 |
| 14:42 |
3225.90 |
-4017.05 |
-3229.89 |
| 14:41 |
3225.90 |
-3974.71 |
-3184.20 |
| 14:40 |
3225.90 |
-3958.57 |
-3156.95 |
| 14:39 |
3225.90 |
-3948.09 |
-3137.25 |
| 14:38 |
3295.49 |
-3924.19 |
-3117.12 |
| 14:37 |
3295.49 |
-3918.95 |
-3096.16 |
| 14:36 |
3337.41 |
-3873.47 |
-3054.66 |
| 14:35 |
3337.41 |
-3847.27 |
-3028.04 |
| 14:34 |
3442.21 |
-3820.44 |
-3003.73 |
| 14:33 |
3442.21 |
-3786.90 |
-2975.22 |
| 14:32 |
3442.21 |
-3736.81 |
-2955.52 |
| 14:31 |
3442.21 |
-3666.18 |
-2922.62 |
| 14:30 |
3442.21 |
-3632.22 |
-2885.94 |
| 14:29 |
3442.21 |
-3632.22 |
-2863.93 |
| 14:28 |
3442.21 |
-3617.97 |
-2825.36 |
| 14:27 |
3442.21 |
-3567.66 |
-2787.42 |
| 14:26 |
3442.21 |
-3542.51 |
-2710.50 |
| 14:25 |
3442.21 |
-3441.06 |
-2623.94 |
| 14:24 |
4263.42 |
-3204.64 |
-2518.09 |
| 14:23 |
4301.15 |
-3139.15 |
-2505.93 |
| 14:22 |
4301.15 |
-3120.28 |
-2480.78 |
| 14:21 |
4301.15 |
-3112.32 |
-2456.26 |
| 14:20 |
4301.15 |
-3063.48 |
-2414.47 |
| 14:19 |
4301.15 |
-3006.68 |
-2353.69 |
| 14:18 |
4301.15 |
-2956.79 |
-2296.05 |
| 14:17 |
4301.15 |
-2910.05 |
-2226.67 |
| 14:16 |
4540.93 |
-2791.84 |
-2153.22 |
| 14:15 |
4821.59 |
-2729.38 |
-2115.55 |
| 14:14 |
4884.47 |
-2700.03 |
-2084.95 |
| 14:13 |
4972.29 |
-2663.20 |
-2047.22 |
| 14:12 |
5098.05 |
-2644.75 |
-2007.61 |
| 14:11 |
5139.97 |
-2575.17 |
-1960.66 |
| 14:10 |
5202.85 |
-2507.89 |
-1918.32 |
| 14:09 |
5202.85 |
-2425.84 |
-1890.04 |
| 14:08 |
5202.85 |
-2371.13 |
-1852.52 |
| 14:07 |
5202.85 |
-2319.57 |
-1799.19 |
| 14:06 |
5377.44 |
-2251.24 |
-1715.98 |
| 14:05 |
5408.89 |
-2178.93 |
-1664.95 |
| 14:04 |
5408.89 |
-2047.51 |
-1597.46 |
| 14:03 |
5480.78 |
-1947.95 |
-1518.02 |
| 14:02 |
5522.70 |
-1790.12 |
-1437.75 |
| 14:01 |
5614.71 |
-1614.48 |
-1308.00 |
| 14:00 |
5715.74 |
-1415.78 |
-1118.32 |
| 13:59 |
5833.12 |
-1257.74 |
-976.63 |
| 13:58 |
6167.01 |
-982.32 |
-872.66 |
| 13:57 |
6296.75 |
-626.21 |
-677.74 |
| 13:56 |
6598.99 |
-169.49 |
-422.23 |
| 13:55 |
7301.99 |
707.89 |
153.10 |
| 13:54 |
3191.95 |
820.04 |
243.74 |
| 13:53 |
672.80 |
-71.63 |
-387.05 |
| 13:52 |
333.13 |
-332.07 |
-475.91 |
| 13:51 |
333.13 |
-377.35 |
-500.24 |
| 13:50 |
290.35 |
-406.21 |
-510.75 |
| 13:49 |
290.35 |
-405.83 |
-515.71 |
| 13:48 |
290.35 |
-423.19 |
-526.77 |
| 13:47 |
290.35 |
-423.19 |
-524.68 |
| 13:46 |
290.35 |
-428.52 |
-530.78 |
| 13:45 |
290.35 |
-444.34 |
-546.40 |
| 13:44 |
290.35 |
-421.68 |
-551.92 |
| 13:43 |
290.35 |
-403.40 |
-551.16 |
| 13:42 |
290.35 |
-404.16 |
-553.07 |
| 13:41 |
290.35 |
-415.22 |
-537.26 |
| 13:40 |
290.35 |
-396.55 |
-536.69 |
| 13:39 |
290.35 |
-407.98 |
-535.16 |
| 13:38 |
290.35 |
-416.17 |
-536.50 |
| 13:37 |
290.35 |
-400.35 |
-527.92 |
| 13:36 |
290.35 |
-385.10 |
-538.79 |
| 13:35 |
290.35 |
-385.10 |
-525.60 |
| 13:34 |
290.35 |
-385.10 |
-524.25 |
| 13:33 |
290.35 |
-376.15 |
-522.92 |
| 13:32 |
290.35 |
-356.69 |
-518.36 |
| 13:31 |
290.35 |
-370.06 |
-542.19 |
| 13:30 |
290.35 |
-343.40 |
-548.10 |
| 13:29 |
290.35 |
-337.69 |
-558.01 |
| 13:28 |
290.35 |
-320.54 |
-580.86 |
| 13:27 |
290.35 |
-290.45 |
-568.87 |
| 13:26 |
290.35 |
-288.93 |
-572.49 |
| 13:25 |
290.35 |
-279.79 |
-580.68 |
| 13:24 |
290.35 |
-271.80 |
-573.26 |
| 13:23 |
290.35 |
-264.19 |
-570.41 |
| 13:22 |
290.35 |
-264.19 |
-576.69 |
| 13:21 |
290.35 |
-248.97 |
-566.23 |
| 13:20 |
290.35 |
-229.57 |
-568.70 |
| 13:19 |
290.35 |
-218.54 |
-567.95 |
| 13:18 |
290.35 |
-218.54 |
-555.19 |
| 13:17 |
290.35 |
-224.25 |
-582.03 |
| 13:16 |
290.35 |
-224.25 |
-587.17 |
| 13:15 |
290.35 |
-229.39 |
-591.17 |
| 13:14 |
290.35 |
-218.93 |
-585.08 |
| 13:13 |
290.35 |
-191.72 |
-584.89 |
| 13:12 |
290.35 |
-184.29 |
-577.08 |
| 13:11 |
290.35 |
-171.72 |
-589.53 |
| 13:10 |
246.39 |
-237.05 |
-641.93 |
| 13:09 |
246.39 |
-251.31 |
-674.07 |
| 13:08 |
279.84 |
-230.78 |
-679.39 |
| 13:07 |
279.84 |
-231.92 |
-663.98 |
| 13:06 |
279.84 |
-253.39 |
-671.97 |
| 13:05 |
279.84 |
-167.12 |
-620.13 |
| 13:04 |
279.84 |
-132.86 |
-623.18 |
| 13:03 |
279.84 |
-112.68 |
-618.80 |
| 13:02 |
279.84 |
-98.21 |
-619.00 |
| 13:01 |
279.84 |
-51.15 |
-605.09 |
| 11:30 |
279.84 |
-29.77 |
-570.25 |
| 11:29 |
279.84 |
-47.53 |
-573.88 |
| 11:28 |
279.84 |
3.42 |
-569.97 |
| 11:27 |
310.40 |
4.18 |
-563.66 |
| 11:26 |
310.40 |
18.13 |
-568.82 |
| 11:25 |
310.40 |
18.13 |
-553.04 |
| 11:24 |
310.40 |
18.13 |
-554.19 |
| 11:23 |
310.40 |
18.13 |
-550.75 |
| 11:22 |
310.40 |
23.29 |
-549.60 |
| 11:21 |
310.40 |
17.16 |
-538.89 |
| 11:20 |
310.40 |
11.99 |
-542.14 |
| 11:19 |
310.40 |
-0.63 |
-547.12 |
| 11:18 |
310.40 |
7.59 |
-543.10 |
| 11:17 |
310.40 |
7.21 |
-543.10 |
| 11:16 |
310.40 |
1.65 |
-526.64 |
| 11:15 |
310.40 |
-5.61 |
-533.52 |
| 11:14 |
310.40 |
-3.20 |
-564.53 |
| 11:13 |
310.40 |
5.59 |
-563.88 |
| 11:12 |
310.40 |
11.32 |
-568.47 |
| 11:11 |
310.40 |
16.48 |
-582.23 |
| 11:10 |
475.08 |
42.84 |
-579.18 |
| 11:09 |
475.08 |
38.63 |
-571.72 |
| 11:08 |
475.08 |
44.93 |
-590.05 |
| 11:07 |
475.08 |
55.80 |
-588.71 |
| 11:06 |
475.08 |
75.84 |
-586.99 |
| 11:05 |
475.08 |
68.39 |
-579.93 |
| 11:04 |
475.08 |
64.75 |
-571.53 |
| 11:03 |
529.39 |
88.97 |
-598.80 |
| 11:02 |
529.39 |
95.64 |
-587.74 |
| 11:01 |
529.39 |
105.55 |
-607.00 |
| 11:00 |
529.39 |
134.92 |
-596.70 |
| 10:59 |
529.39 |
178.09 |
-569.20 |
| 10:58 |
529.39 |
200.46 |
-563.66 |
| 10:57 |
529.39 |
230.10 |
-564.81 |
| 10:56 |
578.17 |
204.46 |
-561.17 |
| 10:55 |
578.17 |
227.44 |
-561.36 |
| 10:54 |
578.17 |
232.61 |
-553.70 |
| 10:53 |
578.17 |
219.02 |
-551.60 |
| 10:52 |
578.17 |
202.76 |
-546.82 |
| 10:51 |
578.17 |
209.06 |
-560.41 |
| 10:50 |
578.17 |
196.25 |
-548.17 |
| 10:49 |
578.17 |
211.54 |
-547.21 |
| 10:48 |
578.17 |
192.98 |
-501.81 |
| 10:47 |
578.17 |
179.01 |
-489.75 |
| 10:46 |
578.17 |
192.97 |
-483.82 |
| 10:45 |
578.17 |
158.90 |
-462.59 |
| 10:44 |
578.17 |
176.51 |
-430.81 |
| 10:43 |
626.07 |
210.83 |
-371.37 |
| 10:42 |
626.07 |
202.57 |
-362.94 |
| 10:41 |
673.76 |
278.23 |
-321.08 |
| 10:40 |
673.76 |
278.23 |
-329.16 |
| 10:39 |
673.76 |
278.43 |
-324.54 |
| 10:38 |
673.76 |
297.66 |
-302.81 |
| 10:37 |
673.76 |
292.08 |
-301.08 |
| 10:36 |
673.76 |
292.08 |
-302.23 |
| 10:35 |
673.76 |
272.85 |
-320.51 |
| 10:34 |
673.76 |
285.34 |
-312.82 |
| 10:33 |
673.76 |
283.41 |
-309.94 |
| 10:32 |
673.76 |
295.54 |
-311.86 |
| 10:31 |
673.76 |
292.65 |
-304.94 |
| 10:30 |
673.76 |
297.84 |
-267.58 |
| 10:29 |
673.76 |
285.31 |
-270.48 |
| 10:28 |
673.76 |
227.23 |
-293.77 |
| 10:27 |
673.76 |
227.23 |
-290.88 |
| 10:26 |
673.76 |
200.13 |
-282.05 |
| 10:25 |
673.76 |
232.41 |
-259.56 |
| 10:24 |
673.76 |
232.41 |
-252.84 |
| 10:23 |
673.76 |
263.76 |
-254.57 |
| 10:22 |
673.76 |
258.57 |
-283.22 |
| 10:21 |
673.76 |
293.78 |
-281.88 |
| 10:20 |
673.76 |
371.38 |
-249.67 |
| 10:19 |
673.76 |
377.17 |
-238.28 |
| 10:18 |
673.76 |
392.73 |
-234.21 |
| 10:17 |
673.76 |
387.73 |
-229.97 |
| 10:16 |
620.52 |
415.67 |
-196.22 |
| 10:15 |
620.52 |
456.82 |
-190.43 |
| 10:14 |
498.57 |
464.14 |
-192.94 |
| 10:13 |
498.57 |
480.37 |
-174.39 |
| 10:12 |
498.57 |
566.13 |
-150.40 |
| 10:11 |
498.57 |
598.46 |
-132.77 |
| 10:10 |
461.36 |
618.20 |
-123.30 |
| 10:09 |
461.36 |
589.70 |
-173.70 |
| 10:08 |
422.86 |
503.14 |
-191.90 |
| 10:07 |
422.86 |
522.88 |
-181.25 |
| 10:06 |
374.27 |
532.55 |
-172.54 |
| 10:05 |
374.27 |
515.86 |
-196.39 |
| 10:04 |
323.49 |
350.12 |
-237.71 |
| 10:03 |
430.83 |
346.24 |
-181.42 |
| 10:02 |
430.83 |
339.86 |
-162.25 |
| 10:01 |
398.49 |
233.95 |
-193.40 |
| 10:00 |
398.49 |
240.68 |
-210.32 |
| 09:59 |
398.49 |
183.12 |
-237.58 |
| 09:58 |
398.49 |
157.79 |
-266.34 |
| 09:57 |
398.49 |
211.52 |
-220.31 |
| 09:56 |
398.49 |
229.59 |
-221.28 |
| 09:55 |
398.49 |
229.59 |
-221.09 |
| 09:54 |
398.49 |
273.00 |
-194.60 |
| 09:53 |
398.49 |
249.72 |
-180.97 |
| 09:52 |
398.49 |
280.27 |
-146.57 |
| 09:51 |
398.49 |
273.93 |
-147.54 |
| 09:50 |
272.86 |
226.49 |
-191.43 |
| 09:49 |
272.86 |
270.08 |
-171.86 |
| 09:48 |
345.95 |
287.72 |
-185.88 |
| 09:47 |
403.55 |
340.90 |
-187.05 |
| 09:46 |
403.55 |
424.96 |
-166.27 |
| 09:45 |
403.55 |
506.15 |
-158.18 |
| 09:44 |
403.55 |
566.79 |
-140.83 |
| 09:43 |
494.85 |
587.34 |
-101.12 |
| 09:42 |
454.80 |
626.38 |
-55.28 |
| 09:41 |
454.80 |
519.08 |
-102.61 |
| 09:40 |
416.31 |
580.94 |
-19.70 |
| 09:39 |
409.73 |
290.11 |
75.36 |
| 09:38 |
142.10 |
82.07 |
18.61 |
| 09:37 |
35.23 |
45.93 |
-7.09 |
| 09:36 |
73.27 |
-29.34 |
-38.83 |
| 09:35 |
73.27 |
16.56 |
-79.05 |
| 09:34 |
38.07 |
-51.33 |
-82.49 |
| 09:33 |
38.07 |
70.56 |
-61.32 |
| 09:32 |
0.00 |
51.97 |
-30.47 |
| 09:31 |
0.00 |
18.27 |
-16.28 |
| 09:30 |
0.00 |
-21.33 |
-24.73 |
|
| 大单资金：2891.39万元 |
成交额占比：5.83% |
| 中单资金：-4785.05万元 |
成交额占比：-9.64% |
| 小单资金：-3919.33万元 |
成交额占比：-7.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251126 |
19.09 |
0.21% |
-320.18 |
-1715.93 |
279.84 |
1.72% |
-29.77 |
-0.18% |
-570.25 |
-3.51% |
| 20251125 |
19.05 |
-2.46% |
-5831.57 |
-2990.19 |
-3443.15 |
-9.41% |
-1313.10 |
-3.59% |
-1075.32 |
-2.94% |
| 20251124 |
19.53 |
0.72% |
-1797.76 |
612.78 |
-540.53 |
-1.62% |
-324.72 |
-0.97% |
-932.51 |
-2.79% |
| 20251121 |
19.39 |
-1.22% |
-2854.38 |
1138.97 |
-51.81 |
-0.12% |
-2825.25 |
-6.35% |
22.68 |
0.05% |
| 20251120 |
19.63 |
2.61% |
5472.64 |
3987.08 |
2039.72 |
3.85% |
3768.09 |
7.11% |
-335.17 |
-0.63% |
| 20251119 |
19.13 |
-1.65% |
-1744.42 |
2398.37 |
-994.42 |
-2.94% |
-937.08 |
-2.77% |
187.08 |
0.55% |
| 20251118 |
19.45 |
1.14% |
-244.28 |
3434.77 |
159.82 |
0.46% |
426.60 |
1.23% |
-830.70 |
-2.40% |
| 20251117 |
19.23 |
-0.88% |
-1176.09 |
2820.42 |
-14.34 |
-0.05% |
-2013.80 |
-6.52% |
852.05 |
2.76% |
| 20251114 |
19.40 |
3.47% |
6197.69 |
1313.80 |
2796.30 |
5.29% |
2957.74 |
5.60% |
443.65 |
0.84% |
| 20251113 |
18.75 |
0.97% |
3212.83 |
58.19 |
451.01 |
1.72% |
964.01 |
3.67% |
1797.81 |
6.85% |
| 20251112 |
18.57 |
0.60% |
224.28 |
-987.27 |
41.98 |
0.18% |
-411.71 |
-1.78% |
594.01 |
2.57% |
| 20251111 |
18.46 |
0.22% |
487.04 |
-2054.18 |
-454.53 |
-2.29% |
28.20 |
0.14% |
913.37 |
4.59% |
| 20251110 |
18.42 |
0.88% |
520.36 |
-1870.18 |
-1520.96 |
-6.81% |
901.07 |
4.03% |
1140.25 |
5.10% |
| 20251107 |
18.26 |
1.50% |
3092.77 |
-517.76 |
1540.69 |
6.45% |
821.78 |
3.44% |
730.30 |
3.06% |
| 20251106 |
17.99 |
0.22% |
-936.25 |
-737.60 |
-594.45 |
-4.55% |
-501.55 |
-3.84% |
159.75 |
1.22% |
| 20251105 |
17.95 |
-0.28% |
-1378.81 |
-3217.06 |
-1024.93 |
-8.63% |
-508.69 |
-4.28% |
154.81 |
1.30% |
| 20251104 |
18.00 |
-0.55% |
-2896.15 |
-3754.58 |
-270.53 |
-1.79% |
-1609.35 |
-10.67% |
-1016.27 |
-6.74% |
| 20251103 |
18.10 |
0.00% |
-1236.53 |
-3489.81 |
-168.54 |
-1.09% |
-602.40 |
-3.91% |
-465.59 |
-3.02% |
| 20251031 |
18.10 |
0.89% |
1523.02 |
-1318.36 |
1320.85 |
6.59% |
283.31 |
1.41% |
-81.14 |
-0.40% |
| 20251030 |
17.94 |
-2.23% |
-6535.05 |
-7873.35 |
-3073.91 |
-11.71% |
-3864.93 |
-14.72% |
403.79 |
1.54% |
| 20251029 |
18.35 |
-1.24% |
-4746.73 |
-6200.13 |
-1562.45 |
-5.82% |
-1967.49 |
-7.33% |
-1216.79 |
-4.53% |
| 20251028 |
18.58 |
0.00% |
-1809.26 |
-4686.93 |
-5.76 |
-0.01% |
-474.91 |
-1.04% |
-1328.59 |
-2.90% |
| 20251027 |
18.58 |
0.38% |
-536.53 |
-4407.33 |
2002.91 |
4.21% |
-612.93 |
-1.29% |
-1926.51 |
-4.05% |
| 20251024 |
18.51 |
-3.19% |
-7878.35 |
-6519.00 |
-5234.14 |
-5.14% |
-920.61 |
-0.90% |
-1723.60 |
-1.69% |
| 20251023 |
19.12 |
10.01% |
-8990.12 |
-1397.49 |
-1400.69 |
-4.00% |
-3141.35 |
-8.97% |
-4448.08 |
-12.70% |
| 20251022 |
17.38 |
-1.03% |
-1072.36 |
-239.05 |
-49.25 |
-0.41% |
-787.99 |
-6.52% |
-235.12 |
-1.95% |
| 20251021 |
17.56 |
0.92% |
1449.15 |
-222.49 |
273.84 |
2.26% |
30.60 |
0.25% |
1144.71 |
9.44% |
| 20251020 |
17.40 |
-1.14% |
-904.96 |
1580.32 |
-108.76 |
-0.84% |
-495.22 |
-3.82% |
-300.98 |
-2.32% |
| 20251017 |
17.60 |
-1.46% |
287.78 |
1709.32 |
-112.63 |
-0.64% |
-141.93 |
-0.81% |
542.34 |
3.09% |
| 20251016 |
17.86 |
-0.45% |
-1335.39 |
2092.15 |
-242.25 |
-1.52% |
-499.72 |
-3.13% |
-593.42 |
-3.72% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
