000021深科技 今日实时资金流向 |
15:00 |
51315.48 |
-14686.67 |
-12668.02 |
14:59 |
51315.48 |
-14441.92 |
-12523.52 |
14:58 |
51315.48 |
-14441.92 |
-12523.52 |
14:57 |
51315.48 |
-14416.92 |
-12518.52 |
14:56 |
51315.48 |
-14247.17 |
-12457.52 |
14:55 |
51345.98 |
-14171.92 |
-12408.02 |
14:54 |
51521.23 |
-13985.17 |
-12356.27 |
14:53 |
51577.48 |
-13884.05 |
-12310.77 |
14:52 |
51609.98 |
-13761.30 |
-12282.27 |
14:51 |
51709.98 |
-13622.30 |
-12224.02 |
14:50 |
51834.23 |
-13498.80 |
-12174.02 |
14:49 |
51834.23 |
-13416.30 |
-12147.02 |
14:48 |
51834.23 |
-13356.30 |
-12096.77 |
14:47 |
51834.23 |
-13288.55 |
-12075.02 |
14:46 |
51834.23 |
-13247.55 |
-12042.27 |
14:45 |
51834.23 |
-13216.80 |
-12009.55 |
14:44 |
51834.23 |
-13163.80 |
-11987.30 |
14:43 |
51834.23 |
-13143.80 |
-11942.80 |
14:42 |
51834.23 |
-13115.80 |
-11908.30 |
14:41 |
51834.23 |
-13106.80 |
-11887.30 |
14:40 |
51934.23 |
-13069.80 |
-11872.05 |
14:39 |
51934.23 |
-13044.80 |
-11864.55 |
14:38 |
52066.48 |
-13027.55 |
-11832.05 |
14:37 |
52066.48 |
-13027.55 |
-11803.80 |
14:36 |
52128.36 |
-13010.80 |
-11789.30 |
14:35 |
52128.36 |
-12971.05 |
-11761.30 |
14:34 |
52128.36 |
-12936.05 |
-11742.80 |
14:33 |
52128.36 |
-12918.55 |
-11729.30 |
14:32 |
52128.36 |
-12918.55 |
-11711.30 |
14:31 |
52128.36 |
-12891.05 |
-11687.55 |
14:30 |
52128.36 |
-12884.80 |
-11667.30 |
14:29 |
52128.36 |
-12863.05 |
-11649.30 |
14:28 |
52128.36 |
-12841.80 |
-11623.80 |
14:27 |
52178.36 |
-12821.55 |
-11610.80 |
14:26 |
52178.36 |
-12805.80 |
-11588.80 |
14:25 |
52178.36 |
-12754.80 |
-11567.80 |
14:24 |
52178.36 |
-12749.80 |
-11546.80 |
14:23 |
52218.86 |
-12724.80 |
-11532.80 |
14:22 |
52218.86 |
-12714.80 |
-11520.05 |
14:21 |
52218.86 |
-12678.55 |
-11506.05 |
14:20 |
52218.86 |
-12673.55 |
-11491.80 |
14:19 |
52218.86 |
-12673.55 |
-11469.80 |
14:18 |
52218.86 |
-12643.51 |
-11462.05 |
14:17 |
52218.86 |
-12627.26 |
-11437.30 |
14:16 |
52218.86 |
-12600.51 |
-11417.30 |
14:15 |
52218.86 |
-12571.01 |
-11401.05 |
14:14 |
52218.86 |
-12532.01 |
-11388.30 |
14:13 |
52293.86 |
-12471.51 |
-11351.05 |
14:12 |
52369.36 |
-12407.76 |
-11305.55 |
14:11 |
52406.86 |
-12331.26 |
-11279.30 |
14:10 |
52444.36 |
-12321.26 |
-11250.80 |
14:09 |
52444.36 |
-12266.76 |
-11238.55 |
14:08 |
52444.36 |
-12221.51 |
-11221.05 |
14:07 |
52491.11 |
-12175.76 |
-11203.55 |
14:06 |
52491.11 |
-12164.51 |
-11180.80 |
14:05 |
52491.11 |
-12138.51 |
-11149.80 |
14:04 |
52491.11 |
-12096.01 |
-11101.55 |
14:03 |
52491.11 |
-12076.76 |
-11021.80 |
14:02 |
52491.11 |
-12050.76 |
-10978.80 |
14:01 |
52491.11 |
-12002.26 |
-10950.30 |
14:00 |
52491.11 |
-11947.26 |
-10926.05 |
13:59 |
52491.11 |
-11879.01 |
-10907.05 |
13:58 |
52491.11 |
-11831.01 |
-10895.05 |
13:57 |
52491.11 |
-11783.76 |
-10868.80 |
13:56 |
52491.11 |
-11778.76 |
-10839.55 |
13:55 |
52491.11 |
-11724.01 |
-10820.55 |
13:54 |
52491.11 |
-11695.26 |
-10791.05 |
13:53 |
52491.11 |
-11667.76 |
-10772.55 |
13:52 |
52491.11 |
-11635.51 |
-10758.55 |
13:51 |
52595.11 |
-11629.26 |
-10734.30 |
13:50 |
52595.11 |
-11593.01 |
-10710.55 |
13:49 |
52595.11 |
-11555.51 |
-10687.30 |
13:48 |
52670.11 |
-11534.76 |
-10670.80 |
13:47 |
52920.11 |
-11487.51 |
-10661.80 |
13:46 |
52920.11 |
-11457.76 |
-10638.80 |
13:45 |
53115.11 |
-11415.26 |
-10608.80 |
13:44 |
53115.11 |
-11388.76 |
-10590.30 |
13:43 |
53199.61 |
-11331.76 |
-10562.55 |
13:42 |
53199.61 |
-11271.51 |
-10520.80 |
13:41 |
53258.61 |
-11202.51 |
-10481.30 |
13:40 |
53379.61 |
-11142.26 |
-10441.55 |
13:39 |
53379.61 |
-11052.26 |
-10410.30 |
13:38 |
53459.61 |
-11003.26 |
-10391.05 |
13:37 |
53459.61 |
-11003.26 |
-10363.80 |
13:36 |
53459.61 |
-10980.76 |
-10329.80 |
13:35 |
53459.61 |
-10980.76 |
-10297.80 |
13:34 |
53459.61 |
-10911.76 |
-10268.30 |
13:33 |
53459.61 |
-10824.01 |
-10232.80 |
13:32 |
53559.61 |
-10795.51 |
-10208.80 |
13:31 |
53614.11 |
-10763.76 |
-10157.55 |
13:30 |
53723.11 |
-10727.76 |
-10104.05 |
13:29 |
53798.61 |
-10704.26 |
-10054.05 |
13:28 |
53835.11 |
-10629.51 |
-10020.80 |
13:27 |
53835.11 |
-10529.01 |
-9980.55 |
13:26 |
53835.11 |
-10491.51 |
-9940.55 |
13:25 |
53885.11 |
-10427.51 |
-9892.80 |
13:24 |
54103.11 |
-10324.26 |
-9832.55 |
13:23 |
54350.61 |
-10215.01 |
-9764.05 |
13:22 |
54478.11 |
-10102.26 |
-9713.05 |
13:21 |
54512.11 |
-9876.51 |
-9652.80 |
13:20 |
54970.61 |
-9573.01 |
-9575.80 |
13:19 |
55317.11 |
-9349.51 |
-9508.04 |
13:18 |
55350.11 |
-9202.26 |
-9416.79 |
13:17 |
56631.61 |
-8778.26 |
-9271.04 |
13:16 |
57724.61 |
-8399.01 |
-9149.54 |
13:15 |
57988.61 |
-8318.76 |
-9100.04 |
13:14 |
57988.61 |
-8176.91 |
-9073.04 |
13:13 |
57988.61 |
-8059.41 |
-9006.54 |
13:12 |
57988.61 |
-8003.16 |
-8959.29 |
13:11 |
57988.61 |
-7888.66 |
-8923.54 |
13:10 |
58138.61 |
-7845.91 |
-8883.29 |
13:09 |
58138.61 |
-7707.41 |
-8826.04 |
13:08 |
58238.61 |
-7600.41 |
-8773.54 |
13:07 |
58335.36 |
-7445.91 |
-8736.04 |
13:06 |
58570.86 |
-7330.66 |
-8674.29 |
13:05 |
58710.86 |
-7254.41 |
-8613.79 |
13:04 |
58760.86 |
-7188.91 |
-8569.79 |
13:03 |
58876.61 |
-7138.91 |
-8521.29 |
13:02 |
58876.61 |
-6978.66 |
-8478.29 |
13:01 |
59076.61 |
-6923.41 |
-8436.29 |
11:30 |
59886.98 |
-5972.66 |
-7833.49 |
11:29 |
60133.98 |
-5866.66 |
-7796.74 |
11:28 |
60168.23 |
-5742.91 |
-7737.49 |
11:27 |
60218.23 |
-5680.91 |
-7695.49 |
11:26 |
60300.73 |
-5625.66 |
-7650.74 |
11:25 |
60386.23 |
-5540.66 |
-7600.24 |
11:24 |
60677.23 |
-5427.41 |
-7531.12 |
11:23 |
60816.11 |
-5298.41 |
-7458.87 |
11:22 |
60916.11 |
-5196.91 |
-7388.12 |
11:21 |
61046.86 |
-5065.16 |
-7321.37 |
11:20 |
61046.86 |
-4954.41 |
-7268.87 |
11:19 |
61099.36 |
-4867.16 |
-7187.12 |
11:18 |
61129.36 |
-4785.66 |
-7121.62 |
11:17 |
61208.36 |
-4677.91 |
-7067.12 |
11:16 |
61425.11 |
-4603.91 |
-7014.62 |
11:15 |
61462.61 |
-4447.16 |
-6937.12 |
11:14 |
61741.86 |
-4319.16 |
-6865.37 |
11:13 |
61775.36 |
-4105.16 |
-6776.87 |
11:12 |
61844.36 |
-3961.66 |
-6696.87 |
11:11 |
62096.61 |
-3769.16 |
-6585.87 |
11:10 |
62690.86 |
-3496.66 |
-6464.62 |
11:09 |
63128.76 |
-3301.91 |
-6312.37 |
11:08 |
63507.26 |
-2909.41 |
-6096.37 |
11:07 |
63776.51 |
-2652.66 |
-5950.53 |
11:06 |
63776.51 |
-2491.16 |
-5840.53 |
11:05 |
63950.26 |
-2229.41 |
-5711.28 |
11:04 |
64486.76 |
-2005.16 |
-5591.78 |
11:03 |
64764.51 |
-1624.91 |
-5442.53 |
11:02 |
64852.76 |
-1298.91 |
-5263.03 |
11:01 |
65378.76 |
-887.66 |
-5048.03 |
11:00 |
65667.76 |
-583.91 |
-4809.28 |
10:59 |
66337.26 |
-27.91 |
-4553.03 |
10:58 |
67889.63 |
688.22 |
-4294.53 |
10:57 |
68015.88 |
1287.97 |
-3968.53 |
10:56 |
68643.63 |
1994.47 |
-3635.64 |
10:55 |
69540.13 |
3088.72 |
-3191.39 |
10:54 |
71114.63 |
4321.72 |
-2633.22 |
10:53 |
73563.13 |
5709.47 |
-1866.35 |
10:52 |
76741.03 |
8728.93 |
-158.10 |
10:51 |
53832.30 |
8923.82 |
327.32 |
10:50 |
46586.73 |
8307.79 |
796.61 |
10:49 |
41384.26 |
8414.72 |
1218.61 |
10:48 |
32447.91 |
7146.64 |
1252.43 |
10:47 |
31812.21 |
6897.82 |
1170.62 |
10:46 |
30854.28 |
6969.57 |
1020.34 |
10:45 |
30512.88 |
7071.58 |
1225.69 |
10:44 |
30365.38 |
7159.72 |
1156.95 |
10:43 |
30019.46 |
7466.20 |
1367.95 |
10:42 |
30123.21 |
7345.28 |
1663.08 |
10:41 |
29648.24 |
7309.95 |
1748.95 |
10:40 |
29369.81 |
7234.81 |
1999.25 |
10:39 |
29083.05 |
6766.38 |
1864.17 |
10:38 |
25574.90 |
5598.00 |
1505.97 |
10:37 |
24669.66 |
5836.04 |
1603.19 |
10:36 |
24301.54 |
5500.65 |
1591.24 |
10:35 |
24098.14 |
5702.23 |
1832.84 |
10:34 |
23834.57 |
5917.48 |
1897.21 |
10:33 |
23931.26 |
6085.82 |
1945.81 |
10:32 |
23968.25 |
6196.11 |
1906.06 |
10:31 |
24063.25 |
6282.60 |
2436.12 |
10:30 |
23587.38 |
6279.00 |
2990.06 |
10:29 |
23420.73 |
6289.18 |
2930.11 |
10:28 |
21095.37 |
5851.78 |
2887.20 |
10:27 |
18120.53 |
5820.73 |
2929.44 |
10:26 |
12768.73 |
4551.25 |
2317.86 |
10:25 |
11571.88 |
4408.00 |
2465.56 |
10:24 |
10088.56 |
3941.34 |
2277.74 |
10:23 |
10112.96 |
3806.22 |
2324.36 |
10:22 |
8232.09 |
3339.69 |
2119.36 |
10:21 |
8302.91 |
3148.57 |
2060.46 |
10:20 |
7930.75 |
2984.29 |
2010.21 |
10:19 |
7894.71 |
2817.73 |
1690.64 |
10:18 |
7847.43 |
2600.38 |
1596.66 |
10:17 |
7615.62 |
2516.66 |
1532.36 |
10:16 |
7473.85 |
2502.19 |
1476.03 |
10:15 |
7430.69 |
2711.06 |
1568.83 |
10:14 |
7315.96 |
2744.03 |
1491.48 |
10:13 |
7005.48 |
2716.96 |
1412.28 |
10:12 |
6740.12 |
2671.11 |
1111.98 |
10:11 |
6517.84 |
2609.31 |
978.71 |
10:10 |
6350.40 |
2883.36 |
1055.39 |
10:09 |
6251.47 |
2911.33 |
914.46 |
10:08 |
5836.02 |
2624.41 |
688.58 |
10:07 |
5007.04 |
2553.49 |
597.93 |
10:06 |
4774.95 |
2486.02 |
454.42 |
10:05 |
4668.98 |
2658.20 |
430.82 |
10:04 |
4680.33 |
2740.88 |
413.81 |
10:03 |
4469.29 |
2669.97 |
410.76 |
10:02 |
4509.72 |
2538.06 |
371.47 |
10:01 |
4414.13 |
2475.33 |
432.55 |
10:00 |
4707.32 |
2502.44 |
386.08 |
09:59 |
4520.52 |
2342.08 |
372.42 |
09:58 |
4694.21 |
2267.53 |
347.09 |
09:57 |
4539.00 |
2025.31 |
318.49 |
09:56 |
4845.66 |
1950.49 |
382.47 |
09:55 |
4836.47 |
1947.25 |
430.29 |
09:54 |
4836.47 |
1982.84 |
472.38 |
09:53 |
5394.72 |
2205.16 |
649.77 |
09:52 |
5323.25 |
2079.02 |
678.68 |
09:51 |
5372.24 |
1996.16 |
706.59 |
09:50 |
5775.19 |
2048.45 |
720.16 |
09:49 |
5997.10 |
1961.56 |
797.62 |
09:48 |
5723.27 |
1960.59 |
885.75 |
09:47 |
6143.97 |
1953.65 |
764.65 |
09:46 |
6561.95 |
2144.24 |
719.37 |
09:45 |
7399.36 |
2348.13 |
746.67 |
09:44 |
7977.63 |
2446.10 |
674.10 |
09:43 |
6651.46 |
1849.46 |
488.39 |
09:42 |
6178.29 |
1558.33 |
521.53 |
09:41 |
4479.56 |
1271.54 |
497.97 |
09:40 |
3991.42 |
1308.77 |
498.28 |
09:39 |
3609.34 |
1270.03 |
418.37 |
09:38 |
3117.49 |
892.68 |
310.47 |
09:37 |
2694.85 |
400.44 |
329.47 |
09:36 |
2195.14 |
311.72 |
217.57 |
09:35 |
1256.94 |
191.09 |
267.46 |
09:34 |
-55.72 |
342.50 |
261.57 |
09:33 |
32.98 |
360.56 |
249.72 |
09:32 |
353.13 |
193.24 |
245.42 |
09:31 |
95.72 |
171.06 |
222.75 |
09:30 |
-74.77 |
30.95 |
30.04 |
|
大单资金:51315.48万元 |
成交额占比:15.70% |
中单资金:-14686.67万元 |
成交额占比:-4.49% |
小单资金:-12668.02万元 |
成交额占比:-3.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
25.00 |
9.99% |
23960.79 |
101687.62 |
51315.48 |
15.70% |
-14686.67 |
-4.49% |
-12668.02 |
-3.88% |
20250923 |
22.73 |
-2.53% |
-18334.22 |
38023.80 |
-18095.59 |
-7.09% |
-2309.49 |
-0.91% |
2070.86 |
0.81% |
20250922 |
23.32 |
5.00% |
36048.77 |
48920.29 |
27638.72 |
8.71% |
7606.60 |
2.40% |
803.45 |
0.25% |
20250919 |
22.21 |
1.32% |
12442.42 |
10802.45 |
2293.99 |
0.96% |
2356.20 |
0.99% |
7792.23 |
3.27% |
20250918 |
21.92 |
1.06% |
50584.43 |
41304.20 |
38535.02 |
12.05% |
10700.10 |
3.34% |
1349.31 |
0.42% |
20250917 |
21.69 |
-1.14% |
-16232.10 |
21881.96 |
-12348.34 |
-9.57% |
-6734.33 |
-5.22% |
2850.57 |
2.21% |
20250916 |
21.94 |
0.27% |
-10858.30 |
35228.76 |
-7199.10 |
-5.46% |
-3753.27 |
-2.84% |
94.07 |
0.07% |
20250915 |
21.88 |
0.37% |
-8749.48 |
40477.50 |
-10479.12 |
-4.87% |
-4320.90 |
-2.01% |
6050.54 |
2.81% |
20250912 |
21.80 |
4.96% |
45371.84 |
56204.73 |
32795.74 |
10.75% |
6570.48 |
2.15% |
6005.62 |
1.97% |
20250911 |
20.77 |
5.11% |
41825.70 |
37223.47 |
19112.78 |
10.48% |
12928.03 |
7.09% |
9784.89 |
5.36% |
20250910 |
19.76 |
-1.15% |
1010.76 |
5788.54 |
998.46 |
1.10% |
-1162.58 |
-1.28% |
1174.88 |
1.30% |
20250909 |
19.99 |
-2.39% |
-7174.72 |
-3274.56 |
-1950.36 |
-2.35% |
-4561.84 |
-5.49% |
-662.52 |
-0.80% |
20250908 |
20.48 |
0.49% |
1150.97 |
-27080.89 |
5248.11 |
5.38% |
-2890.06 |
-2.96% |
-1207.08 |
-1.24% |
20250905 |
20.38 |
5.05% |
21120.74 |
-33406.58 |
13814.48 |
10.98% |
4448.57 |
3.54% |
2857.69 |
2.27% |
20250904 |
19.40 |
-4.10% |
-20269.99 |
-54384.76 |
-12322.15 |
-9.10% |
-7603.40 |
-5.62% |
-344.44 |
-0.25% |
20250903 |
20.23 |
-3.07% |
-6511.82 |
-9032.79 |
-8064.64 |
-6.23% |
-2939.17 |
-2.27% |
4491.99 |
3.47% |
20250902 |
20.87 |
-4.92% |
-28087.30 |
-16966.19 |
-25756.69 |
-12.85% |
-11480.56 |
-5.73% |
9149.95 |
4.56% |
20250901 |
21.95 |
0.50% |
-7668.72 |
33781.00 |
-1077.58 |
-0.55% |
-5110.92 |
-2.62% |
-1480.22 |
-0.76% |
20250829 |
21.84 |
-1.09% |
-17061.42 |
-26004.25 |
-7163.70 |
-3.32% |
-8725.43 |
-4.04% |
-1172.29 |
-0.54% |
20250828 |
22.08 |
4.15% |
41238.48 |
36840.88 |
33029.82 |
10.36% |
6029.22 |
1.89% |
2179.44 |
0.68% |
20250827 |
21.20 |
-2.62% |
-23446.45 |
-2093.66 |
-15998.04 |
-5.99% |
-7215.49 |
-2.70% |
-232.92 |
-0.09% |
20250826 |
21.77 |
3.18% |
33699.71 |
-637.91 |
24990.50 |
8.59% |
2373.42 |
0.82% |
6335.79 |
2.18% |
20250825 |
21.10 |
-1.59% |
-62550.76 |
15373.56 |
-60862.83 |
-20.24% |
-8710.22 |
-2.90% |
7022.29 |
2.34% |
20250822 |
21.44 |
4.33% |
56795.46 |
88716.06 |
55681.43 |
21.11% |
8095.17 |
3.07% |
-6981.14 |
-2.65% |
20250821 |
20.55 |
-0.53% |
-14821.03 |
35163.55 |
-5904.72 |
-3.39% |
-1447.33 |
-0.83% |
-7468.98 |
-4.29% |
20250820 |
20.66 |
-1.76% |
-16344.86 |
36344.79 |
-14542.29 |
-7.61% |
-951.28 |
-0.50% |
-851.29 |
-0.45% |
20250819 |
21.03 |
6.00% |
52889.15 |
44658.21 |
41001.97 |
12.73% |
4996.22 |
1.55% |
6890.96 |
2.14% |
20250818 |
19.84 |
2.90% |
17283.43 |
11631.07 |
12479.67 |
8.45% |
5180.62 |
3.51% |
-376.86 |
-0.26% |
20250815 |
19.28 |
0.94% |
3434.75 |
10812.52 |
2128.92 |
2.97% |
1204.54 |
1.68% |
101.29 |
0.14% |
20250814 |
19.10 |
-1.39% |
-7386.29 |
2253.70 |
-4723.48 |
-5.79% |
-1628.78 |
-2.00% |
-1034.03 |
-1.27% |
000021深科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000021深科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000021深科技 小单资金流向:成交单小于1万股或5万元。
如何看深科技[000021]资金流向的流入和流出呢?什么是深科技[000021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深科技[000021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深科技[000021]资金流向的计算方法不同,所以数据会有不一致的情况。
|