| 000021深科技 今日实时资金流向 |
| 15:00 |
3665.99 |
1040.33 |
0.00 |
| 14:59 |
3026.26 |
822.96 |
0.00 |
| 14:58 |
3026.26 |
822.96 |
0.00 |
| 14:57 |
3026.26 |
822.96 |
0.00 |
| 14:56 |
3057.87 |
829.21 |
0.00 |
| 14:55 |
3136.18 |
946.03 |
0.00 |
| 14:54 |
3618.19 |
885.14 |
0.00 |
| 14:53 |
3507.13 |
879.74 |
0.00 |
| 14:52 |
3507.13 |
890.62 |
0.00 |
| 14:51 |
3563.37 |
975.52 |
0.00 |
| 14:50 |
3641.26 |
991.02 |
0.00 |
| 14:49 |
4245.71 |
934.03 |
0.00 |
| 14:48 |
4467.83 |
931.79 |
0.00 |
| 14:47 |
4412.27 |
888.25 |
0.00 |
| 14:46 |
4330.41 |
881.20 |
0.00 |
| 14:45 |
4287.61 |
870.38 |
0.00 |
| 14:44 |
4242.19 |
998.15 |
0.00 |
| 14:43 |
4185.12 |
1005.00 |
0.00 |
| 14:42 |
4143.82 |
1022.57 |
0.00 |
| 14:41 |
4281.44 |
1024.04 |
0.00 |
| 14:40 |
4281.44 |
1000.89 |
0.00 |
| 14:39 |
4480.90 |
1049.76 |
0.00 |
| 14:38 |
4480.90 |
1058.45 |
0.00 |
| 14:37 |
4480.90 |
1065.84 |
0.00 |
| 14:36 |
4603.57 |
1054.52 |
0.00 |
| 14:35 |
4603.57 |
1010.76 |
0.00 |
| 14:34 |
4706.65 |
1215.72 |
0.00 |
| 14:33 |
4706.65 |
1237.44 |
0.00 |
| 14:32 |
4706.65 |
1230.00 |
0.00 |
| 14:31 |
4706.65 |
1271.44 |
0.00 |
| 14:30 |
4617.09 |
1276.24 |
0.00 |
| 14:29 |
4617.09 |
1231.50 |
0.00 |
| 14:28 |
4617.09 |
1186.03 |
0.00 |
| 14:27 |
4617.09 |
1156.54 |
0.00 |
| 14:26 |
4617.09 |
1155.60 |
0.00 |
| 14:25 |
4617.09 |
1158.37 |
0.00 |
| 14:24 |
4617.09 |
1209.18 |
0.00 |
| 14:23 |
4617.09 |
1283.24 |
0.00 |
| 14:22 |
4617.09 |
1271.17 |
0.00 |
| 14:21 |
4579.75 |
1234.38 |
0.00 |
| 14:20 |
4497.31 |
1213.22 |
0.00 |
| 14:19 |
4497.31 |
1243.29 |
0.00 |
| 14:18 |
4497.31 |
1259.61 |
0.00 |
| 14:17 |
4497.31 |
1257.74 |
0.00 |
| 14:16 |
4423.53 |
1233.02 |
0.00 |
| 14:15 |
4423.53 |
1234.30 |
0.00 |
| 14:14 |
4423.53 |
1158.54 |
0.00 |
| 14:13 |
4423.53 |
1084.12 |
0.00 |
| 14:12 |
4382.98 |
987.02 |
0.00 |
| 14:11 |
4327.42 |
764.54 |
0.00 |
| 14:10 |
4327.42 |
737.23 |
0.00 |
| 14:09 |
4271.68 |
753.38 |
0.00 |
| 14:08 |
3557.96 |
610.61 |
0.00 |
| 14:07 |
3518.41 |
658.65 |
0.00 |
| 14:06 |
3569.20 |
673.61 |
0.00 |
| 14:05 |
3569.20 |
720.73 |
0.00 |
| 14:04 |
3569.20 |
716.28 |
0.00 |
| 14:03 |
3569.20 |
694.46 |
0.00 |
| 14:02 |
3569.20 |
733.27 |
0.00 |
| 14:01 |
3569.20 |
788.73 |
0.00 |
| 14:00 |
3569.20 |
773.37 |
0.00 |
| 13:59 |
3569.20 |
805.74 |
0.00 |
| 13:58 |
3569.20 |
828.67 |
0.00 |
| 13:57 |
3824.61 |
810.16 |
0.00 |
| 13:56 |
3824.61 |
854.92 |
0.00 |
| 13:55 |
3824.61 |
824.72 |
0.00 |
| 13:54 |
3889.43 |
854.91 |
0.00 |
| 13:53 |
3889.43 |
864.74 |
0.00 |
| 13:52 |
3604.29 |
903.85 |
0.00 |
| 13:51 |
3096.64 |
861.38 |
0.00 |
| 13:50 |
3096.64 |
878.20 |
0.00 |
| 13:49 |
3241.50 |
870.96 |
0.00 |
| 13:48 |
3117.03 |
893.49 |
0.00 |
| 13:47 |
3172.47 |
935.06 |
0.00 |
| 13:46 |
3122.14 |
972.57 |
0.00 |
| 13:45 |
3122.14 |
930.22 |
0.00 |
| 13:44 |
3085.14 |
913.70 |
0.00 |
| 13:43 |
3370.04 |
844.33 |
0.00 |
| 13:42 |
3407.89 |
873.68 |
0.00 |
| 13:41 |
3354.08 |
779.25 |
0.00 |
| 13:40 |
3413.78 |
814.52 |
0.00 |
| 13:39 |
3631.66 |
1030.62 |
0.00 |
| 13:38 |
3631.66 |
1041.17 |
0.00 |
| 13:37 |
3631.66 |
1050.98 |
0.00 |
| 13:36 |
3631.66 |
1033.38 |
0.00 |
| 13:35 |
3631.66 |
1181.82 |
0.00 |
| 13:34 |
3538.91 |
1172.91 |
0.00 |
| 13:33 |
3538.91 |
1190.52 |
0.00 |
| 13:32 |
3580.09 |
1171.06 |
0.00 |
| 13:31 |
3580.09 |
1147.68 |
0.00 |
| 13:30 |
3580.09 |
1148.42 |
0.00 |
| 13:29 |
3509.90 |
1182.31 |
0.00 |
| 13:28 |
3544.18 |
1241.61 |
0.00 |
| 13:27 |
3508.38 |
1242.71 |
0.00 |
| 13:26 |
3652.86 |
1259.01 |
0.00 |
| 13:25 |
3652.86 |
1340.66 |
0.00 |
| 13:24 |
3652.86 |
1373.16 |
0.00 |
| 13:23 |
3701.75 |
1433.70 |
0.00 |
| 13:22 |
3626.98 |
1451.55 |
0.00 |
| 13:21 |
3626.98 |
1440.40 |
0.00 |
| 13:20 |
3626.98 |
1537.98 |
0.00 |
| 13:19 |
3586.45 |
1486.83 |
0.00 |
| 13:18 |
3623.56 |
1457.85 |
0.00 |
| 13:17 |
3669.91 |
1502.15 |
0.00 |
| 13:16 |
3749.95 |
1609.15 |
0.00 |
| 13:15 |
3750.11 |
1609.88 |
0.00 |
| 13:14 |
3751.01 |
1608.57 |
0.00 |
| 13:13 |
3751.01 |
1622.13 |
0.00 |
| 13:12 |
3941.89 |
1729.11 |
0.00 |
| 13:11 |
3979.13 |
1750.34 |
0.00 |
| 13:10 |
3971.30 |
1813.88 |
0.00 |
| 13:09 |
4054.53 |
1828.21 |
0.00 |
| 13:08 |
4048.34 |
1869.18 |
0.00 |
| 13:07 |
4048.34 |
1872.70 |
0.00 |
| 13:06 |
4145.76 |
1908.11 |
0.00 |
| 13:05 |
4280.76 |
2020.10 |
0.00 |
| 13:04 |
4280.76 |
1948.54 |
0.00 |
| 13:03 |
4280.76 |
1905.37 |
0.00 |
| 13:02 |
4239.15 |
2001.21 |
0.00 |
| 13:01 |
4239.15 |
2113.13 |
0.00 |
| 11:30 |
3322.87 |
2072.90 |
0.00 |
| 11:29 |
2770.37 |
1991.17 |
0.00 |
| 11:28 |
2328.79 |
1920.38 |
0.00 |
| 11:27 |
2187.53 |
1904.09 |
0.00 |
| 11:26 |
1769.59 |
1871.74 |
0.00 |
| 11:25 |
1769.59 |
1853.80 |
0.00 |
| 11:24 |
1532.60 |
1921.78 |
0.00 |
| 11:23 |
1535.70 |
1879.35 |
0.00 |
| 11:22 |
1373.58 |
1945.69 |
0.00 |
| 11:21 |
1074.26 |
1769.11 |
0.00 |
| 11:20 |
764.25 |
1772.46 |
0.00 |
| 11:19 |
764.25 |
1751.94 |
0.00 |
| 11:18 |
811.76 |
1754.53 |
0.00 |
| 11:17 |
811.76 |
1762.16 |
0.00 |
| 11:16 |
774.46 |
1805.03 |
0.00 |
| 11:15 |
697.71 |
1791.36 |
0.00 |
| 11:14 |
685.43 |
1920.14 |
0.00 |
| 11:13 |
777.17 |
1800.19 |
0.00 |
| 11:12 |
502.41 |
1807.45 |
0.00 |
| 11:11 |
502.41 |
1857.20 |
0.00 |
| 11:10 |
489.88 |
1899.53 |
0.00 |
| 11:09 |
62.68 |
1862.77 |
0.00 |
| 11:08 |
-158.26 |
1924.02 |
0.00 |
| 11:07 |
-257.29 |
1872.99 |
0.00 |
| 11:06 |
-72.09 |
1962.55 |
0.00 |
| 11:05 |
-1439.58 |
753.10 |
0.00 |
| 11:04 |
-1808.22 |
535.25 |
0.00 |
| 11:03 |
-1992.15 |
547.35 |
0.00 |
| 11:02 |
-2268.14 |
542.52 |
0.00 |
| 11:01 |
-2298.81 |
529.40 |
0.00 |
| 11:00 |
-2261.91 |
501.17 |
0.00 |
| 10:59 |
-2180.11 |
499.66 |
0.00 |
| 10:58 |
-2223.93 |
453.85 |
0.00 |
| 10:57 |
-1771.67 |
482.45 |
0.00 |
| 10:56 |
-1771.67 |
447.48 |
0.00 |
| 10:55 |
-1771.67 |
407.11 |
0.00 |
| 10:54 |
-1729.12 |
507.39 |
0.00 |
| 10:53 |
-1640.65 |
508.46 |
0.00 |
| 10:52 |
-1768.56 |
537.76 |
0.00 |
| 10:51 |
-1999.86 |
530.81 |
0.00 |
| 10:50 |
-2560.76 |
158.86 |
0.00 |
| 10:49 |
-3114.40 |
-142.45 |
0.00 |
| 10:48 |
-3173.05 |
-153.22 |
0.00 |
| 10:47 |
-3693.35 |
-297.87 |
0.00 |
| 10:46 |
-3693.35 |
-332.97 |
0.00 |
| 10:45 |
-3693.35 |
-290.78 |
0.00 |
| 10:44 |
-3748.46 |
-462.37 |
0.00 |
| 10:43 |
-3900.16 |
-595.39 |
0.00 |
| 10:42 |
-4219.10 |
-703.78 |
0.00 |
| 10:41 |
-4368.44 |
-775.03 |
0.00 |
| 10:40 |
-4425.73 |
-810.36 |
0.00 |
| 10:39 |
-4372.39 |
-830.36 |
0.00 |
| 10:38 |
-4372.39 |
-874.71 |
0.00 |
| 10:37 |
-4311.92 |
-904.04 |
0.00 |
| 10:36 |
-4417.53 |
-960.01 |
0.00 |
| 10:35 |
-4599.58 |
-921.97 |
0.00 |
| 10:34 |
-4779.99 |
-908.26 |
0.00 |
| 10:33 |
-4779.99 |
-894.92 |
0.00 |
| 10:32 |
-4780.01 |
-857.26 |
0.00 |
| 10:31 |
-4742.89 |
-841.17 |
0.00 |
| 10:30 |
-4781.29 |
-814.65 |
0.00 |
| 10:29 |
-4781.29 |
-835.49 |
0.00 |
| 10:28 |
-4799.34 |
-878.02 |
0.00 |
| 10:27 |
-4799.34 |
-920.56 |
0.00 |
| 10:26 |
-4799.34 |
-880.09 |
0.00 |
| 10:25 |
-4762.15 |
-875.17 |
0.00 |
| 10:24 |
-4669.94 |
-782.96 |
0.00 |
| 10:23 |
-4624.80 |
-717.75 |
0.00 |
| 10:22 |
-4624.80 |
-655.91 |
0.00 |
| 10:21 |
-4579.58 |
-699.51 |
0.00 |
| 10:20 |
-4579.58 |
-680.13 |
0.00 |
| 10:19 |
-4579.58 |
-635.14 |
0.00 |
| 10:18 |
-4561.71 |
-653.82 |
0.00 |
| 10:17 |
-4539.84 |
-591.23 |
0.00 |
| 10:16 |
-4543.88 |
-631.91 |
0.00 |
| 10:15 |
-4409.54 |
-659.80 |
0.00 |
| 10:14 |
-4409.54 |
-682.49 |
0.00 |
| 10:13 |
-4409.54 |
-693.32 |
0.00 |
| 10:12 |
-4409.54 |
-766.01 |
0.00 |
| 10:11 |
-4105.24 |
-769.56 |
0.00 |
| 10:10 |
-4337.62 |
-867.98 |
0.00 |
| 10:09 |
-4369.61 |
-846.42 |
0.00 |
| 10:08 |
-4406.68 |
-826.52 |
0.00 |
| 10:07 |
-4313.60 |
-728.49 |
0.00 |
| 10:06 |
-4391.82 |
-879.01 |
0.00 |
| 10:05 |
-4391.82 |
-966.50 |
0.00 |
| 10:04 |
-4342.89 |
-1002.90 |
0.00 |
| 10:03 |
-4379.45 |
-1097.78 |
0.00 |
| 10:02 |
-4379.45 |
-1138.32 |
0.00 |
| 10:01 |
-4379.45 |
-1071.07 |
0.00 |
| 10:00 |
-4439.91 |
-1214.27 |
0.00 |
| 09:59 |
-4439.91 |
-1094.50 |
0.00 |
| 09:58 |
-4439.91 |
-1155.01 |
0.00 |
| 09:57 |
-4439.91 |
-1129.87 |
0.00 |
| 09:56 |
-4539.66 |
-1016.22 |
0.00 |
| 09:55 |
-4530.93 |
-1069.80 |
0.00 |
| 09:54 |
-4523.59 |
-1063.09 |
0.00 |
| 09:53 |
-4573.78 |
-1001.45 |
0.00 |
| 09:52 |
-3830.30 |
-938.68 |
0.00 |
| 09:51 |
-3786.05 |
-995.19 |
0.00 |
| 09:50 |
-3752.29 |
-957.11 |
0.00 |
| 09:49 |
-3752.29 |
-899.16 |
0.00 |
| 09:48 |
-3792.45 |
-939.56 |
0.00 |
| 09:47 |
-3719.26 |
-881.72 |
0.00 |
| 09:46 |
-3566.85 |
-987.27 |
0.00 |
| 09:45 |
-3421.54 |
-802.17 |
0.00 |
| 09:44 |
-3421.54 |
-823.14 |
0.00 |
| 09:43 |
-3374.66 |
-889.67 |
0.00 |
| 09:42 |
-4026.60 |
-975.66 |
0.00 |
| 09:41 |
-4026.76 |
-972.97 |
0.00 |
| 09:40 |
-4126.69 |
-899.03 |
0.00 |
| 09:39 |
-3956.21 |
-914.85 |
0.00 |
| 09:38 |
-3893.34 |
-867.19 |
0.00 |
| 09:37 |
-2717.39 |
-817.64 |
0.00 |
| 09:36 |
-1888.63 |
-658.89 |
0.00 |
| 09:35 |
-1887.91 |
-635.51 |
0.00 |
| 09:34 |
-1794.27 |
-616.13 |
0.00 |
| 09:33 |
-1433.32 |
-564.88 |
0.00 |
| 09:32 |
-1279.32 |
-525.23 |
0.00 |
| 09:31 |
-950.20 |
-382.43 |
0.00 |
| 09:30 |
67.71 |
78.51 |
0.00 |
|
| 大单资金：3665.99万元 |
成交额占比：3.38% |
| 中单资金：1040.33万元 |
成交额占比：0.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
18.50 |
1.31% |
4724.36 |
35628.13 |
3665.99 |
3.38% |
1040.33 |
0.96% |
18.04 |
0.02% |
| 20250626 |
18.26 |
0.88% |
9058.80 |
29166.58 |
8699.53 |
7.04% |
-691.66 |
-0.56% |
1050.93 |
0.85% |
| 20250625 |
18.10 |
3.19% |
12590.78 |
18224.19 |
11785.62 |
12.67% |
24.62 |
0.03% |
780.54 |
0.84% |
| 20250624 |
17.54 |
1.98% |
9327.24 |
7489.62 |
4708.06 |
12.06% |
1338.86 |
3.43% |
3280.32 |
8.40% |
| 20250623 |
17.20 |
2.38% |
9846.47 |
1323.77 |
6768.93 |
18.93% |
1105.45 |
3.09% |
1972.09 |
5.51% |
| 20250620 |
16.80 |
-1.41% |
-3837.59 |
-3806.91 |
-2795.56 |
-10.06% |
-1905.24 |
-6.86% |
863.21 |
3.11% |
| 20250619 |
17.04 |
-1.67% |
-4185.53 |
-5899.83 |
-2242.86 |
-7.79% |
-1621.93 |
-5.63% |
-320.74 |
-1.11% |
| 20250618 |
17.33 |
0.87% |
2145.86 |
-5255.00 |
1051.05 |
3.52% |
986.51 |
3.30% |
108.30 |
0.36% |
| 20250617 |
17.18 |
0.17% |
-1148.69 |
-9358.52 |
-1457.79 |
-7.57% |
-261.99 |
-1.36% |
571.09 |
2.97% |
| 20250616 |
17.15 |
0.70% |
2998.24 |
-11735.02 |
1638.25 |
7.13% |
169.21 |
0.74% |
1190.78 |
5.18% |
| 20250613 |
17.03 |
-1.50% |
-5931.12 |
-14019.54 |
-4888.48 |
-13.78% |
-1340.45 |
-3.78% |
297.81 |
0.84% |
| 20250612 |
17.29 |
-0.29% |
-1604.44 |
-8582.53 |
-1598.03 |
-7.01% |
-673.77 |
-2.95% |
667.36 |
2.93% |
| 20250611 |
17.34 |
0.29% |
-3918.38 |
-4696.66 |
-3052.47 |
-10.00% |
-771.36 |
-2.53% |
-94.55 |
-0.31% |
| 20250610 |
17.48 |
-1.80% |
-7707.29 |
387.21 |
-3834.29 |
-13.53% |
-2364.45 |
-8.34% |
-1508.55 |
-5.32% |
| 20250609 |
17.80 |
0.45% |
447.17 |
3909.99 |
-646.27 |
-2.42% |
196.92 |
0.74% |
896.52 |
3.35% |
| 20250606 |
17.72 |
0.17% |
847.93 |
1046.66 |
548.53 |
1.78% |
996.72 |
3.23% |
-697.32 |
-2.26% |
| 20250605 |
17.69 |
1.55% |
4064.66 |
5346.37 |
2287.84 |
6.73% |
1033.28 |
3.04% |
743.54 |
2.19% |
| 20250604 |
17.42 |
1.10% |
2785.65 |
1906.07 |
2031.40 |
10.03% |
243.37 |
1.20% |
510.88 |
2.52% |
| 20250603 |
17.23 |
-0.29% |
-1834.00 |
-1450.44 |
-311.51 |
-1.73% |
-371.62 |
-2.06% |
-1150.87 |
-6.38% |
| 20250530 |
17.28 |
-2.43% |
-8254.09 |
-433.70 |
-3509.60 |
-13.60% |
-3043.68 |
-11.79% |
-1700.81 |
-6.59% |
| 20250529 |
17.71 |
2.79% |
9216.38 |
1533.85 |
4848.24 |
13.50% |
1761.65 |
4.90% |
2606.49 |
7.26% |
| 20250528 |
17.23 |
-0.63% |
-2991.38 |
-5458.51 |
-1152.46 |
-6.87% |
-1777.60 |
-10.60% |
-61.32 |
-0.37% |
| 20250527 |
17.34 |
-1.25% |
-3442.41 |
-6115.48 |
-1325.11 |
-7.33% |
-2078.73 |
-11.50% |
-38.57 |
-0.21% |
| 20250526 |
17.56 |
0.98% |
909.96 |
-3908.29 |
705.23 |
3.60% |
-508.18 |
-2.60% |
712.91 |
3.64% |
| 20250523 |
17.39 |
-1.42% |
-2027.26 |
-5747.47 |
-1542.05 |
-6.31% |
-1066.42 |
-4.36% |
581.21 |
2.38% |
| 20250522 |
17.64 |
-1.45% |
-4396.06 |
-4073.56 |
-2144.12 |
-9.71% |
-2013.48 |
-9.12% |
-238.46 |
-1.08% |
| 20250521 |
17.90 |
-0.78% |
-3562.32 |
-5321.39 |
-1809.43 |
-8.99% |
-1351.67 |
-6.72% |
-401.22 |
-1.99% |
| 20250520 |
18.04 |
0.78% |
-422.13 |
-4439.22 |
882.08 |
3.34% |
-1177.69 |
-4.45% |
-126.52 |
-0.48% |
| 20250519 |
17.90 |
0.11% |
-572.74 |
-9008.72 |
-1133.95 |
-5.44% |
380.91 |
1.83% |
180.30 |
0.86% |
| 20250516 |
17.88 |
-0.11% |
388.95 |
-7973.24 |
131.86 |
0.68% |
-208.31 |
-1.07% |
465.40 |
2.40% |
000021深科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000021深科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000021深科技 小单资金流向：成交单小于1万股或5万元。
如何看深科技[000021]资金流向的流入和流出呢？什么是深科技[000021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深科技[000021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深科技[000021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
