000021深科技 今日实时资金流向 |
15:00 |
-4728.57 |
-3355.54 |
0.00 |
14:59 |
-4971.36 |
-3406.27 |
0.00 |
14:58 |
-4971.36 |
-3406.27 |
0.00 |
14:57 |
-5236.33 |
-3406.27 |
0.00 |
14:56 |
-5002.52 |
-3533.24 |
0.00 |
14:55 |
-5002.52 |
-3518.89 |
0.00 |
14:54 |
-5002.52 |
-3542.66 |
0.00 |
14:53 |
-4940.52 |
-3505.46 |
0.00 |
14:52 |
-4940.52 |
-3546.44 |
0.00 |
14:51 |
-4940.52 |
-3492.23 |
0.00 |
14:50 |
-5020.93 |
-3508.32 |
0.00 |
14:49 |
-4933.41 |
-3499.75 |
0.00 |
14:48 |
-5045.99 |
-3502.74 |
0.00 |
14:47 |
-4989.89 |
-3488.72 |
0.00 |
14:46 |
-5142.37 |
-3503.69 |
0.00 |
14:45 |
-5142.37 |
-3482.20 |
0.00 |
14:44 |
-5142.37 |
-3496.98 |
0.00 |
14:43 |
-5237.00 |
-3549.90 |
0.00 |
14:42 |
-5516.39 |
-3619.61 |
0.00 |
14:41 |
-5516.39 |
-3710.75 |
0.00 |
14:40 |
-5479.07 |
-3723.29 |
0.00 |
14:39 |
-5572.42 |
-3654.99 |
0.00 |
14:38 |
-5684.38 |
-3651.08 |
0.00 |
14:37 |
-5782.29 |
-3730.34 |
0.00 |
14:36 |
-5900.53 |
-3735.20 |
0.00 |
14:35 |
-5900.53 |
-3702.02 |
0.00 |
14:34 |
-5900.53 |
-3702.96 |
0.00 |
14:33 |
-5937.25 |
-3702.96 |
0.00 |
14:32 |
-5833.09 |
-3694.03 |
0.00 |
14:31 |
-5833.09 |
-3712.68 |
0.00 |
14:30 |
-5884.54 |
-3683.05 |
0.00 |
14:29 |
-5884.54 |
-3655.65 |
0.00 |
14:28 |
-5884.54 |
-3691.07 |
0.00 |
14:27 |
-5884.54 |
-3686.62 |
0.00 |
14:26 |
-6011.29 |
-3701.72 |
0.00 |
14:25 |
-6011.29 |
-3669.88 |
0.00 |
14:24 |
-6000.48 |
-3711.61 |
0.00 |
14:23 |
-6000.48 |
-3713.85 |
0.00 |
14:22 |
-6000.48 |
-3713.85 |
0.00 |
14:21 |
-6000.48 |
-3699.89 |
0.00 |
14:20 |
-6000.48 |
-3677.72 |
0.00 |
14:19 |
-6000.48 |
-3654.43 |
0.00 |
14:18 |
-5888.70 |
-3654.44 |
0.00 |
14:17 |
-5888.70 |
-3659.49 |
0.00 |
14:16 |
-5888.70 |
-3709.48 |
0.00 |
14:15 |
-5888.70 |
-3729.81 |
0.00 |
14:14 |
-5888.70 |
-3709.70 |
0.00 |
14:13 |
-5888.70 |
-3722.38 |
0.00 |
14:12 |
-5888.70 |
-3725.74 |
0.00 |
14:11 |
-5888.70 |
-3722.57 |
0.00 |
14:10 |
-5888.70 |
-3656.62 |
0.00 |
14:09 |
-5851.42 |
-3628.47 |
0.00 |
14:08 |
-5851.42 |
-3611.71 |
0.00 |
14:07 |
-5851.42 |
-3611.71 |
0.00 |
14:06 |
-5851.42 |
-3603.88 |
0.00 |
14:05 |
-5851.42 |
-3580.78 |
0.00 |
14:04 |
-5851.42 |
-3587.49 |
0.00 |
14:03 |
-5851.42 |
-3585.08 |
0.00 |
14:02 |
-5851.42 |
-3594.98 |
0.00 |
14:01 |
-6410.27 |
-3591.46 |
0.00 |
14:00 |
-6410.27 |
-3601.70 |
0.00 |
13:59 |
-6410.27 |
-3616.59 |
0.00 |
13:58 |
-6538.42 |
-3618.08 |
0.00 |
13:57 |
-6464.02 |
-3645.08 |
0.00 |
13:56 |
-6464.02 |
-3701.82 |
0.00 |
13:55 |
-6396.35 |
-3704.06 |
0.00 |
13:54 |
-6396.35 |
-3710.00 |
0.00 |
13:53 |
-6015.38 |
-3026.51 |
0.00 |
13:52 |
-6015.38 |
-2969.01 |
0.00 |
13:51 |
-6015.38 |
-2925.84 |
0.00 |
13:50 |
-5979.46 |
-2893.09 |
0.00 |
13:49 |
-5979.46 |
-2807.91 |
0.00 |
13:48 |
-5979.46 |
-2732.91 |
0.00 |
13:47 |
-5725.25 |
-2516.85 |
0.00 |
13:46 |
-5725.25 |
-2597.66 |
0.00 |
13:45 |
-5647.23 |
-2522.62 |
0.00 |
13:44 |
-5307.67 |
-2512.19 |
0.00 |
13:43 |
-5214.52 |
-2495.06 |
0.00 |
13:42 |
-5214.52 |
-2489.12 |
0.00 |
13:41 |
-5214.52 |
-2489.12 |
0.00 |
13:40 |
-5231.79 |
-2463.21 |
0.00 |
13:39 |
-5231.79 |
-2312.60 |
0.00 |
13:38 |
-5231.79 |
-2284.63 |
0.00 |
13:37 |
-5138.54 |
-2250.50 |
0.00 |
13:36 |
-5082.59 |
-2256.10 |
0.00 |
13:35 |
-5082.59 |
-2277.58 |
0.00 |
13:34 |
-5082.59 |
-2232.44 |
0.00 |
13:33 |
-5082.59 |
-2221.99 |
0.00 |
13:32 |
-5082.59 |
-2231.15 |
0.00 |
13:31 |
-5131.10 |
-2229.66 |
0.00 |
13:30 |
-5131.10 |
-2244.42 |
0.00 |
13:29 |
-5131.10 |
-2150.38 |
0.00 |
13:28 |
-5131.10 |
-2155.99 |
0.00 |
13:27 |
-5131.10 |
-2139.95 |
0.00 |
13:26 |
-5131.10 |
-2128.19 |
0.00 |
13:25 |
-5131.10 |
-2104.12 |
0.00 |
13:24 |
-5131.10 |
-2104.12 |
0.00 |
13:23 |
-5131.10 |
-2079.87 |
0.00 |
13:22 |
-5131.10 |
-2070.54 |
0.00 |
13:21 |
-5172.53 |
-2016.09 |
0.00 |
13:20 |
-5172.53 |
-2020.20 |
0.00 |
13:19 |
-5133.74 |
-1996.33 |
0.00 |
13:18 |
-5133.74 |
-1971.72 |
0.00 |
13:17 |
-5127.77 |
-1964.45 |
0.00 |
13:16 |
-5159.08 |
-1948.42 |
0.00 |
13:15 |
-5016.62 |
-1970.26 |
0.00 |
13:14 |
-4970.55 |
-1943.78 |
0.00 |
13:13 |
-4938.66 |
-1911.50 |
0.00 |
13:12 |
-4938.66 |
-1925.31 |
0.00 |
13:11 |
-4975.98 |
-1899.75 |
0.00 |
13:10 |
-4975.98 |
-1898.26 |
0.00 |
13:09 |
-4975.98 |
-1888.57 |
0.00 |
13:08 |
-4975.98 |
-1915.42 |
0.00 |
13:07 |
-4979.73 |
-1891.74 |
0.00 |
13:06 |
-4759.52 |
-1878.53 |
0.00 |
13:05 |
-4086.07 |
-1709.27 |
0.00 |
13:04 |
-4086.07 |
-1702.01 |
0.00 |
13:03 |
-4003.23 |
-1460.78 |
0.00 |
13:02 |
-3890.09 |
-1365.94 |
0.00 |
13:01 |
-3626.00 |
-1305.79 |
0.00 |
11:30 |
-3592.73 |
-1172.36 |
0.00 |
11:29 |
-3592.73 |
-1162.45 |
0.00 |
11:28 |
-3592.73 |
-1143.76 |
0.00 |
11:27 |
-3592.73 |
-1154.80 |
0.00 |
11:26 |
-3592.73 |
-1170.69 |
0.00 |
11:25 |
-3555.92 |
-1198.74 |
0.00 |
11:24 |
-3576.12 |
-1208.84 |
0.00 |
11:23 |
-3576.12 |
-1214.45 |
0.00 |
11:22 |
-3576.12 |
-1235.94 |
0.00 |
11:21 |
-3464.04 |
-1226.60 |
0.00 |
11:20 |
-3501.42 |
-1232.21 |
0.00 |
11:19 |
-3501.42 |
-1221.38 |
0.00 |
11:18 |
-3501.42 |
-1242.32 |
0.00 |
11:17 |
-3501.42 |
-1266.06 |
0.00 |
11:16 |
-3501.42 |
-1251.12 |
0.00 |
11:15 |
-3360.78 |
-1207.41 |
0.00 |
11:14 |
-3406.76 |
-1159.39 |
0.00 |
11:13 |
-3360.06 |
-1183.12 |
0.00 |
11:12 |
-3291.84 |
-1190.05 |
0.00 |
11:11 |
-3255.58 |
-1191.55 |
0.00 |
11:10 |
-2881.89 |
-1125.93 |
0.00 |
11:09 |
-2750.39 |
-1090.94 |
0.00 |
11:08 |
-2750.39 |
-1001.32 |
0.00 |
11:07 |
-2707.66 |
-943.23 |
0.00 |
11:06 |
-2760.16 |
-928.23 |
0.00 |
11:05 |
-2760.16 |
-903.68 |
0.00 |
11:04 |
-2760.16 |
-907.43 |
0.00 |
11:03 |
-2682.95 |
-928.43 |
0.00 |
11:02 |
-2632.35 |
-839.61 |
0.00 |
11:01 |
-2480.48 |
-854.61 |
0.00 |
11:00 |
-2480.48 |
-789.70 |
0.00 |
10:59 |
-2636.05 |
-788.96 |
0.00 |
10:58 |
-2631.73 |
-776.01 |
0.00 |
10:57 |
-2672.63 |
-785.77 |
0.00 |
10:56 |
-2721.41 |
-807.73 |
0.00 |
10:55 |
-2721.41 |
-800.60 |
0.00 |
10:54 |
-2721.41 |
-792.35 |
0.00 |
10:53 |
-2772.94 |
-837.20 |
0.00 |
10:52 |
-2807.43 |
-804.40 |
0.00 |
10:51 |
-2889.70 |
-802.53 |
0.00 |
10:50 |
-2889.70 |
-823.14 |
0.00 |
10:49 |
-2797.08 |
-822.59 |
0.00 |
10:48 |
-2609.82 |
-813.23 |
0.00 |
10:47 |
-2572.34 |
-819.23 |
0.00 |
10:46 |
-2572.34 |
-785.53 |
0.00 |
10:45 |
-2572.34 |
-759.67 |
0.00 |
10:44 |
-2539.73 |
-811.42 |
0.00 |
10:43 |
-2539.73 |
-832.02 |
0.00 |
10:42 |
-2633.46 |
-819.65 |
0.00 |
10:41 |
-2925.27 |
-813.76 |
0.00 |
10:40 |
-2925.27 |
-797.88 |
0.00 |
10:39 |
-2893.49 |
-747.42 |
0.00 |
10:38 |
-2893.49 |
-718.82 |
0.00 |
10:37 |
-2893.49 |
-739.77 |
0.00 |
10:36 |
-2893.49 |
-788.56 |
0.00 |
10:35 |
-2856.11 |
-800.53 |
0.00 |
10:34 |
-2806.93 |
-816.26 |
0.00 |
10:33 |
-2838.91 |
-816.26 |
0.00 |
10:32 |
-2844.57 |
-864.30 |
0.00 |
10:31 |
-2844.57 |
-825.07 |
0.00 |
10:30 |
-2788.50 |
-714.82 |
0.00 |
10:29 |
-2725.11 |
-705.28 |
0.00 |
10:28 |
-2725.11 |
-687.31 |
0.00 |
10:27 |
-2757.87 |
-692.93 |
0.00 |
10:26 |
-2790.78 |
-727.91 |
0.00 |
10:25 |
-2790.78 |
-678.59 |
0.00 |
10:24 |
-2838.62 |
-677.10 |
0.00 |
10:23 |
-2838.62 |
-646.11 |
0.00 |
10:22 |
-2804.98 |
-646.67 |
0.00 |
10:21 |
-2804.98 |
-588.91 |
0.00 |
10:20 |
-2804.98 |
-624.81 |
0.00 |
10:19 |
-2836.59 |
-585.36 |
0.00 |
10:18 |
-2905.03 |
-579.19 |
0.00 |
10:17 |
-3003.65 |
-461.21 |
0.00 |
10:16 |
-3051.58 |
-472.82 |
0.00 |
10:15 |
-3141.62 |
-472.83 |
0.00 |
10:14 |
-3058.58 |
-516.06 |
0.00 |
10:13 |
-3101.73 |
-633.67 |
0.00 |
10:12 |
-3101.73 |
-684.81 |
0.00 |
10:11 |
-3000.99 |
-688.54 |
0.00 |
10:10 |
-2943.71 |
-579.58 |
0.00 |
10:09 |
-2793.31 |
-531.26 |
0.00 |
10:08 |
-2570.20 |
-485.16 |
0.00 |
10:07 |
-2611.48 |
-495.46 |
0.00 |
10:06 |
-2463.08 |
-520.32 |
0.00 |
10:05 |
-2463.08 |
-484.85 |
0.00 |
10:04 |
-2493.53 |
-447.53 |
0.00 |
10:03 |
-2640.72 |
-379.19 |
0.00 |
10:02 |
-2316.57 |
-347.65 |
0.00 |
10:01 |
-2292.51 |
-306.91 |
0.00 |
10:00 |
-2292.51 |
-260.77 |
0.00 |
09:59 |
-2434.26 |
-272.75 |
0.00 |
09:58 |
-2380.43 |
-282.30 |
0.00 |
09:57 |
-2380.43 |
-322.87 |
0.00 |
09:56 |
-2380.43 |
-373.89 |
0.00 |
09:55 |
-2343.07 |
-286.67 |
0.00 |
09:54 |
-2312.40 |
-217.84 |
0.00 |
09:53 |
-2312.40 |
-94.09 |
0.00 |
09:52 |
-2377.05 |
-79.28 |
0.00 |
09:51 |
-2377.05 |
-76.28 |
0.00 |
09:50 |
-2602.53 |
-217.10 |
0.00 |
09:49 |
-1800.43 |
-218.63 |
0.00 |
09:48 |
-608.18 |
-234.54 |
0.00 |
09:47 |
-570.68 |
-190.72 |
0.00 |
09:46 |
-675.12 |
-213.59 |
0.00 |
09:45 |
-619.87 |
-135.32 |
0.00 |
09:44 |
-588.40 |
-58.92 |
0.00 |
09:43 |
-593.26 |
71.81 |
0.00 |
09:42 |
-384.56 |
216.82 |
0.00 |
09:41 |
-271.97 |
356.86 |
0.00 |
09:40 |
-271.97 |
365.48 |
0.00 |
09:39 |
-240.76 |
290.16 |
0.00 |
09:38 |
-277.01 |
261.23 |
0.00 |
09:37 |
-326.05 |
222.89 |
0.00 |
09:36 |
-331.54 |
207.64 |
0.00 |
09:35 |
-320.49 |
44.65 |
0.00 |
09:34 |
-448.47 |
38.43 |
0.00 |
09:33 |
-236.85 |
-78.36 |
0.00 |
09:32 |
-11.05 |
4.54 |
0.00 |
09:31 |
-36.40 |
-27.64 |
0.00 |
09:30 |
-61.30 |
-108.07 |
0.00 |
|
大单资金:-4728.57万元 |
成交额占比:-8.05% |
中单资金:-3355.54万元 |
成交额占比:-5.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
18.72 |
-0.74% |
-9588.29 |
2427.94 |
-4728.57 |
-8.05% |
-3355.54 |
-5.71% |
-1504.18 |
-2.56% |
20250717 |
18.86 |
2.06% |
21416.57 |
6261.36 |
11921.93 |
15.19% |
4142.49 |
5.28% |
5352.15 |
6.82% |
20250716 |
18.48 |
-0.54% |
-7215.83 |
-11325.28 |
-3621.27 |
-6.98% |
-2249.46 |
-4.34% |
-1345.10 |
-2.59% |
20250715 |
18.58 |
1.09% |
2769.65 |
-18379.32 |
3674.23 |
5.48% |
1599.65 |
2.39% |
-2504.23 |
-3.74% |
20250714 |
18.38 |
-0.65% |
-7101.10 |
-2766.45 |
-4818.38 |
-13.25% |
-688.82 |
-1.89% |
-1593.90 |
-4.38% |
20250711 |
18.50 |
0.49% |
297.05 |
-2952.16 |
-895.15 |
-1.49% |
380.38 |
0.63% |
811.82 |
1.35% |
20250710 |
18.41 |
-0.43% |
-9481.05 |
-9466.45 |
-5664.71 |
-12.37% |
-2213.39 |
-4.83% |
-1602.95 |
-3.50% |
20250709 |
18.49 |
-1.96% |
-20917.48 |
-1360.98 |
-10675.31 |
-11.87% |
-6852.91 |
-7.62% |
-3389.26 |
-3.77% |
20250708 |
18.86 |
4.72% |
20034.45 |
3549.11 |
19287.10 |
11.12% |
8409.52 |
4.85% |
-7662.17 |
-4.42% |
20250707 |
18.01 |
-0.77% |
-7150.48 |
-14984.95 |
-5004.09 |
-14.87% |
-1810.05 |
-5.38% |
-336.34 |
-1.00% |
20250704 |
18.15 |
-2.05% |
-12244.28 |
-14282.30 |
-7409.44 |
-10.97% |
-4767.07 |
-7.06% |
-67.77 |
-0.10% |
20250703 |
18.53 |
1.31% |
3689.37 |
-3206.87 |
2440.76 |
4.41% |
1200.41 |
2.17% |
48.20 |
0.09% |
20250702 |
18.29 |
-2.35% |
-5817.65 |
3051.90 |
-5765.22 |
-9.46% |
-2649.51 |
-4.35% |
2597.08 |
4.26% |
20250701 |
18.73 |
-0.05% |
-6231.64 |
20602.74 |
753.04 |
0.93% |
-4982.59 |
-6.16% |
-2002.09 |
-2.48% |
20250630 |
18.74 |
1.30% |
-4570.16 |
24557.76 |
-4301.44 |
-4.28% |
-3060.62 |
-3.04% |
2791.90 |
2.77% |
20250627 |
18.50 |
1.31% |
4724.36 |
35628.13 |
3665.99 |
3.38% |
1040.33 |
0.96% |
18.04 |
0.02% |
20250626 |
18.26 |
0.88% |
9058.80 |
29166.58 |
8699.53 |
7.04% |
-691.66 |
-0.56% |
1050.93 |
0.85% |
20250625 |
18.10 |
3.19% |
12590.78 |
18224.19 |
11785.62 |
12.67% |
24.62 |
0.03% |
780.54 |
0.84% |
20250624 |
17.54 |
1.98% |
9327.24 |
7489.62 |
4708.06 |
12.06% |
1338.86 |
3.43% |
3280.32 |
8.40% |
20250623 |
17.20 |
2.38% |
9846.47 |
1323.77 |
6768.93 |
18.93% |
1105.45 |
3.09% |
1972.09 |
5.51% |
20250620 |
16.80 |
-1.41% |
-3837.59 |
-3806.91 |
-2795.56 |
-10.06% |
-1905.24 |
-6.86% |
863.21 |
3.11% |
20250619 |
17.04 |
-1.67% |
-4185.53 |
-5899.83 |
-2242.86 |
-7.79% |
-1621.93 |
-5.63% |
-320.74 |
-1.11% |
20250618 |
17.33 |
0.87% |
2145.86 |
-5255.00 |
1051.05 |
3.52% |
986.51 |
3.30% |
108.30 |
0.36% |
20250617 |
17.18 |
0.17% |
-1148.69 |
-9358.52 |
-1457.79 |
-7.57% |
-261.99 |
-1.36% |
571.09 |
2.97% |
20250616 |
17.15 |
0.70% |
2998.24 |
-11735.02 |
1638.25 |
7.13% |
169.21 |
0.74% |
1190.78 |
5.18% |
20250613 |
17.03 |
-1.50% |
-5931.12 |
-14019.54 |
-4888.48 |
-13.78% |
-1340.45 |
-3.78% |
297.81 |
0.84% |
20250612 |
17.29 |
-0.29% |
-1604.44 |
-8582.53 |
-1598.03 |
-7.01% |
-673.77 |
-2.95% |
667.36 |
2.93% |
20250611 |
17.34 |
0.29% |
-3918.38 |
-4696.66 |
-3052.47 |
-10.00% |
-771.36 |
-2.53% |
-94.55 |
-0.31% |
20250610 |
17.48 |
-1.80% |
-7707.29 |
387.21 |
-3834.29 |
-13.53% |
-2364.45 |
-8.34% |
-1508.55 |
-5.32% |
20250609 |
17.80 |
0.45% |
447.17 |
3909.99 |
-646.27 |
-2.42% |
196.92 |
0.74% |
896.52 |
3.35% |
000021深科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000021深科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000021深科技 小单资金流向:成交单小于1万股或5万元。
如何看深科技[000021]资金流向的流入和流出呢?什么是深科技[000021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深科技[000021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深科技[000021]资金流向的计算方法不同,所以数据会有不一致的情况。
|